Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-04 00:00:00.000 155 33354.70 334.56 2348.20 36.72 2011-06-04 00:00:01.000 155 33354.66 334.48 2348.22 36.72 2011-06-04 00:00:02.000 155 33354.69 334.46 2348.18 36.72 2011-06-04 00:00:03.000 155 33354.66 334.48 2348.19 36.72 2011-06-04 00:00:04.000 155 33354.64 334.50 2348.26 36.72 2011-06-04 00:00:05.000 155 33354.68 334.52 2348.31 36.72 2011-06-04 00:00:06.000 155 33354.70 334.54 2348.20 36.72 2011-06-04 00:00:07.000 155 33354.74 334.52 2348.16 36.72 2011-06-04 00:00:08.000 155 33354.67 334.50 2348.26 36.72 2011-06-04 00:00:09.000 155 33354.70 334.49 2348.25 36.72 2011-06-04 00:00:10.000 155 33354.68 334.51 2348.24 36.72 2011-06-04 00:00:11.000 155 33354.61 334.49 2348.20 36.72 2011-06-04 00:00:12.000 155 33354.73 334.56 2348.28 36.72 2011-06-04 00:00:13.000 155 33354.65 334.51 2348.23 36.72 2011-06-04 00:00:14.000 155 33354.66 334.50 2348.25 36.72 2011-06-04 00:00:15.000 155 33354.66 334.50 2348.22 36.72 2011-06-04 00:00:16.000 155 33354.72 334.54 2348.20 36.72 2011-06-04 00:00:17.000 155 33354.66 334.54 2348.23 36.72 2011-06-04 00:00:18.000 155 33354.73 334.49 2348.20 36.72 2011-06-04 00:00:19.000 155 33354.59 334.53 2348.28 36.72 2011-06-04 00:00:20.000 155 33354.75 334.50 2348.20 36.72 2011-06-04 00:00:21.000 155 33354.64 334.51 2348.26 36.72 2011-06-04 00:00:22.000 155 33354.69 334.47 2348.17 36.72 2011-06-04 00:00:23.000 155 33354.73 334.50 2348.18 36.72 2011-06-04 00:00:24.000 155 33354.63 334.52 2348.25 36.72 2011-06-04 00:00:25.000 155 33354.71 334.50 2348.23 36.72 2011-06-04 00:00:26.000 155 33354.59 334.52 2348.25 36.72 2011-06-04 00:00:27.000 155 33354.66 334.53 2348.18 36.72 2011-06-04 00:00:28.000 155 33354.67 334.52 2348.14 36.72 2011-06-04 00:00:29.000 155 33354.68 334.50 2348.24 36.72 2011-06-04 00:00:30.000 155 33354.61 334.50 2348.22 36.72 2011-06-04 00:00:31.000 155 33354.74 334.52 2348.23 36.72 2011-06-04 00:00:32.000 155 33354.63 334.51 2348.24 36.72 2011-06-04 00:00:33.000 155 33354.60 334.49 2348.09 36.72 2011-06-04 00:00:34.000 155 33354.69 334.51 2348.23 36.72 2011-06-04 00:00:35.000 155 33354.61 334.53 2348.22 36.72 2011-06-04 00:00:36.000 155 33354.66 334.44 2348.20 36.72 2011-06-04 00:00:37.000 155 33354.57 334.48 2348.22 36.72 2011-06-04 00:00:38.000 155 33354.66 334.50 2348.22 36.72 2011-06-04 00:00:39.000 155 33354.58 334.47 2348.20 36.72 2011-06-04 00:00:40.000 155 33354.64 334.44 2348.26 36.72 2011-06-04 00:00:41.000 155 33354.64 334.43 2348.23 36.72 2011-06-04 00:00:42.000 155 33354.64 334.48 2348.25 36.72 2011-06-04 00:00:43.000 155 33354.47 334.48 2348.28 36.72 2011-06-04 00:00:44.000 155 33354.72 334.45 2348.25 36.72 2011-06-04 00:00:45.000 155 33354.61 334.43 2348.22 36.72 2011-06-04 00:00:46.000 155 33354.53 334.44 2348.29 36.72 2011-06-04 00:00:47.000 155 33354.54 334.44 2348.19 36.72 2011-06-04 00:00:48.000 155 33354.61 334.43 2348.20 36.72 2011-06-04 00:00:49.000 155 33354.57 334.42 2348.21 36.72 2011-06-04 00:00:50.000 155 33354.63 334.44 2348.17 36.72 2011-06-04 00:00:51.000 155 33354.54 334.44 2348.19 36.72 2011-06-04 00:00:52.000 155 33354.62 334.44 2348.19 36.72 2011-06-04 00:00:53.000 155 33354.59 334.44 2348.22 36.72 2011-06-04 00:00:54.000 155 33354.66 334.42 2348.26 36.72 2011-06-04 00:00:55.000 155 33354.61 334.48 2348.24 36.72 2011-06-04 00:00:56.000 155 33354.54 334.45 2348.18 36.72 2011-06-04 00:00:57.000 155 33354.56 334.43 2348.18 36.72 2011-06-04 00:00:58.000 155 33354.63 334.48 2348.17 36.72 2011-06-04 00:00:59.000 155 33354.64 334.45 2348.34 36.72 2011-06-04 00:01:00.000 155 33354.62 334.47 2348.24 36.72 2011-06-04 00:01:01.000 155 33354.56 334.48 2348.21 36.72 2011-06-04 00:01:02.000 155 33354.65 334.43 2348.15 36.72 2011-06-04 00:01:03.000 155 33354.64 334.45 2348.14 36.72 2011-06-04 00:01:04.000 155 33354.67 334.43 2348.25 36.72 2011-06-04 00:01:05.000 155 33354.64 334.43 2348.26 36.72 2011-06-04 00:01:06.000 155 33354.63 334.45 2348.20 36.72 2011-06-04 00:01:07.000 155 33354.64 334.47 2348.16 36.72 2011-06-04 00:01:08.000 155 33354.60 334.42 2348.19 36.72 2011-06-04 00:01:09.000 155 33354.66 334.44 2348.21 36.72 2011-06-04 00:01:10.000 155 33354.61 334.44 2348.16 36.72 2011-06-04 00:01:11.000 155 33354.54 334.46 2348.26 36.72 2011-06-04 00:01:12.000 155 33354.58 334.46 2348.24 36.72 2011-06-04 00:01:13.000 155 33354.51 334.44 2348.28 36.72 2011-06-04 00:01:14.000 155 33354.68 334.47 2348.27 36.72 2011-06-04 00:01:15.000 155 33354.60 334.46 2348.23 36.72 2011-06-04 00:01:16.000 155 33354.57 334.48 2348.29 36.72 2011-06-04 00:01:17.000 155 33354.62 334.46 2348.20 36.72 2011-06-04 00:01:18.000 155 33354.63 334.42 2348.22 36.72 2011-06-04 00:01:19.000 155 33354.60 334.48 2348.23 36.72 2011-06-04 00:01:20.000 155 33354.61 334.45 2348.17 36.72 2011-06-04 00:01:21.000 155 33354.55 334.44 2348.19 36.72 2011-06-04 00:01:22.000 155 33354.62 334.47 2348.16 36.72 2011-06-04 00:01:23.000 155 33354.59 334.47 2348.32 36.72 2011-06-04 00:01:24.000 155 33354.60 334.50 2348.32 36.72 2011-06-04 00:01:25.000 155 33354.63 334.43 2348.17 36.72 2011-06-04 00:01:26.000 155 33354.61 334.45 2348.22 36.72 2011-06-04 00:01:27.000 155 33354.58 334.45 2348.21 36.72 2011-06-04 00:01:28.000 155 33354.50 334.45 2348.22 36.72 2011-06-04 00:01:29.000 155 33354.59 334.48 2348.26 36.72 2011-06-04 00:01:30.000 155 33354.51 334.48 2348.25 36.72 2011-06-04 00:01:31.000 155 33354.66 334.46 2348.23 36.72 2011-06-04 00:01:32.000 155 33354.69 334.44 2348.16 36.72 2011-06-04 00:01:33.000 155 33354.63 334.48 2348.22 36.72 2011-06-04 00:01:34.000 155 33354.65 334.46 2348.24 36.72 2011-06-04 00:01:35.000 155 33354.59 334.46 2348.20 36.72 2011-06-04 00:01:36.000 155 33354.64 334.43 2348.26 36.72 2011-06-04 00:01:37.000 155 33354.60 334.51 2348.31 36.72 2011-06-04 00:01:38.000 155 33354.65 334.46 2348.25 36.72 2011-06-04 00:01:39.000 155 33354.68 334.45 2348.21 36.72 2011-06-04 00:01:40.000 155 33354.65 334.45 2348.23 36.72 2011-06-04 00:01:41.000 155 33354.63 334.49 2348.24 36.72 2011-06-04 00:01:42.000 155 33354.68 334.44 2348.25 36.72 2011-06-04 00:01:43.000 155 33354.61 334.44 2348.20 36.72 2011-06-04 00:01:44.000 155 33354.55 334.46 2348.25 36.72 2011-06-04 00:01:45.000 155 33354.64 334.44 2348.16 36.72 2011-06-04 00:01:46.000 155 33354.66 334.44 2348.25 36.72 2011-06-04 00:01:47.000 155 33354.56 334.47 2348.25 36.72 2011-06-04 00:01:48.000 155 33354.64 334.47 2348.23 36.72 2011-06-04 00:01:49.000 155 33354.56 334.47 2348.32 36.72 2011-06-04 00:01:50.000 155 33354.54 334.50 2348.26 36.72 2011-06-04 00:01:51.000 155 33354.56 334.50 2348.19 36.72 2011-06-04 00:01:52.000 155 33354.57 334.44 2348.28 36.72 2011-06-04 00:01:53.000 155 33354.54 334.49 2348.26 36.72 2011-06-04 00:01:54.000 155 33354.50 334.47 2348.22 36.72 2011-06-04 00:01:55.000 155 33354.67 334.50 2348.23 36.72 2011-06-04 00:01:56.000 155 33354.63 334.48 2348.26 36.72 2011-06-04 00:01:57.000 155 33354.59 334.46 2348.19 36.72 2011-06-04 00:01:58.000 155 33354.49 334.49 2348.20 36.72 2011-06-04 00:01:59.000 155 33354.61 334.50 2348.32 36.72 2011-06-04 00:02:00.000 155 33354.65 334.45 2348.32 36.72 2011-06-04 00:02:01.000 155 33354.51 334.48 2348.25 36.72 2011-06-04 00:02:02.000 155 33354.53 334.48 2348.27 36.72 2011-06-04 00:02:03.000 155 33354.58 334.46 2348.32 36.72 2011-06-04 00:02:04.000 155 33354.48 334.44 2348.25 36.72 2011-06-04 00:02:05.000 155 33354.54 334.44 2348.23 36.72 2011-06-04 00:02:06.000 155 33354.55 334.54 2348.25 36.72 2011-06-04 00:02:07.000 155 33354.64 334.43 2348.23 36.72 2011-06-04 00:02:08.000 155 33354.57 334.47 2348.24 36.72 2011-06-04 00:02:09.000 155 33354.60 334.46 2348.19 36.72 2011-06-04 00:02:10.000 155 33354.53 334.49 2348.27 36.72 2011-06-04 00:02:11.000 155 33354.56 334.49 2348.20 36.72 2011-06-04 00:02:12.000 155 33354.60 334.48 2348.34 36.72 2011-06-04 00:02:13.000 155 33354.61 334.52 2348.28 36.72 2011-06-04 00:02:14.000 155 33354.64 334.48 2348.21 36.72 2011-06-04 00:02:15.000 155 33354.57 334.46 2348.26 36.72 2011-06-04 00:02:16.000 155 33354.62 334.47 2348.28 36.72 2011-06-04 00:02:17.000 155 33354.66 334.52 2348.32 36.72 2011-06-04 00:02:18.000 155 33354.57 334.51 2348.25 36.72 2011-06-04 00:02:19.000 155 33354.66 334.47 2348.25 36.72 2011-06-04 00:02:20.000 155 33354.56 334.50 2348.28 36.72 2011-06-04 00:02:21.000 155 33354.57 334.51 2348.25 36.72 2011-06-04 00:02:22.000 155 33354.51 334.50 2348.24 36.72 2011-06-04 00:02:23.000 155 33354.63 334.46 2348.19 36.72 2011-06-04 00:02:24.000 155 33354.63 334.47 2348.26 36.72 2011-06-04 00:02:25.000 155 33354.60 334.50 2348.26 36.72 2011-06-04 00:02:26.000 155 33354.62 334.53 2348.22 36.72 2011-06-04 00:02:27.000 155 33354.63 334.53 2348.22 36.72 2011-06-04 00:02:28.000 155 33354.51 334.50 2348.23 36.72 2011-06-04 00:02:29.000 155 33354.70 334.48 2348.19 36.72 2011-06-04 00:02:30.000 155 33354.69 334.46 2348.22 36.72 2011-06-04 00:02:31.000 155 33354.76 334.49 2348.26 36.72 2011-06-04 00:02:32.000 155 33354.44 334.51 2348.20 36.72 2011-06-04 00:02:33.000 155 33354.63 334.50 2348.20 36.72 2011-06-04 00:02:34.000 155 33354.63 334.53 2348.16 36.72 2011-06-04 00:02:35.000 155 33354.68 334.50 2348.20 36.72 2011-06-04 00:02:36.000 155 33354.72 334.51 2348.27 36.72 2011-06-04 00:02:37.000 155 33354.64 334.53 2348.22 36.72 2011-06-04 00:02:38.000 155 33354.72 334.44 2348.21 36.72 2011-06-04 00:02:39.000 155 33354.64 334.48 2348.27 36.72 2011-06-04 00:02:40.000 155 33354.59 334.48 2348.21 36.72 2011-06-04 00:02:41.000 155 33354.69 334.50 2348.19 36.72 2011-06-04 00:02:42.000 155 33354.69 334.51 2348.25 36.72 2011-06-04 00:02:43.000 155 33354.78 334.51 2348.22 36.72 2011-06-04 00:02:44.000 155 33354.64 334.54 2348.27 36.72 2011-06-04 00:02:45.000 155 33354.68 334.54 2348.31 36.72 2011-06-04 00:02:46.000 155 33354.72 334.49 2348.31 36.72 2011-06-04 00:02:47.000 155 33354.67 334.56 2348.20 36.72 2011-06-04 00:02:48.000 155 33354.65 334.55 2348.20 36.72 2011-06-04 00:02:49.000 155 33354.64 334.56 2348.28 36.72 2011-06-04 00:02:50.000 155 33354.76 334.58 2348.25 36.72 2011-06-04 00:02:51.000 155 33354.70 334.57 2348.23 36.72 2011-06-04 00:02:52.000 155 33354.68 334.55 2348.27 36.72 2011-06-04 00:02:53.000 155 33354.66 334.52 2348.17 36.72 2011-06-04 00:02:54.000 155 33354.66 334.52 2348.17 36.72 2011-06-04 00:02:55.000 155 33354.55 334.58 2348.20 36.72 2011-06-04 00:02:56.000 155 33354.68 334.53 2348.28 36.72 2011-06-04 00:02:57.000 155 33354.68 334.53 2348.34 36.72 2011-06-04 00:02:58.000 155 33354.66 334.54 2348.22 36.72 2011-06-04 00:02:59.000 155 33354.64 334.52 2348.26 36.72 2011-06-04 00:03:00.000 155 33354.60 334.54 2348.17 36.72 2011-06-04 00:03:01.000 155 33354.61 334.56 2348.17 36.72 2011-06-04 00:03:02.000 155 33354.70 334.54 2348.27 36.72 2011-06-04 00:03:03.000 155 33354.56 334.55 2348.19 36.72 2011-06-04 00:03:04.000 155 33354.57 334.58 2348.25 36.72 2011-06-04 00:03:05.000 155 33354.64 334.58 2348.25 36.72 2011-06-04 00:03:06.000 155 33354.50 334.56 2348.29 36.72 2011-06-04 00:03:07.000 155 33354.54 334.58 2348.20 36.72 2011-06-04 00:03:08.000 155 33354.57 334.53 2348.20 36.72 2011-06-04 00:03:09.000 155 33354.65 334.54 2348.21 36.72 2011-06-04 00:03:10.000 155 33354.62 334.58 2348.23 36.72 2011-06-04 00:03:11.000 155 33354.58 334.53 2348.22 36.72 2011-06-04 00:03:12.000 155 33354.46 334.56 2348.27 36.72 2011-06-04 00:03:13.000 155 33354.66 334.56 2348.28 36.72 2011-06-04 00:03:14.000 155 33354.50 334.53 2348.30 36.72 2011-06-04 00:03:15.000 155 33354.50 334.50 2348.29 36.72 2011-06-04 00:03:16.000 155 33354.51 334.53 2348.32 36.72 2011-06-04 00:03:17.000 155 33354.63 334.50 2348.26 36.72 2011-06-04 00:03:18.000 155 33354.61 334.46 2348.32 36.72 2011-06-04 00:03:19.000 155 33354.57 334.48 2348.26 36.72 2011-06-04 00:03:20.000 155 33354.43 334.53 2348.23 36.72 2011-06-04 00:03:21.000 155 33354.56 334.52 2348.28 36.72 2011-06-04 00:03:22.000 155 33354.56 334.48 2348.18 36.72 2011-06-04 00:03:23.000 155 33354.58 334.49 2348.22 36.72 2011-06-04 00:03:24.000 155 33354.55 334.50 2348.23 36.72 2011-06-04 00:03:25.000 155 33354.59 334.50 2348.22 36.72 2011-06-04 00:03:26.000 155 33354.61 334.44 2348.31 36.72 2011-06-04 00:03:27.000 155 33354.60 334.47 2348.31 36.72 2011-06-04 00:03:28.000 155 33354.59 334.46 2348.20 36.72 2011-06-04 00:03:29.000 155 33354.56 334.45 2348.19 36.72 2011-06-04 00:03:30.000 155 33354.53 334.45 2348.32 36.72 2011-06-04 00:03:31.000 155 33354.61 334.46 2348.29 36.72 2011-06-04 00:03:32.000 155 33354.66 334.47 2348.24 36.72 2011-06-04 00:03:33.000 155 33354.63 334.47 2348.22 36.72 2011-06-04 00:03:34.000 155 33354.62 334.47 2348.32 36.72 2011-06-04 00:03:35.000 155 33354.66 334.46 2348.26 36.72 2011-06-04 00:03:36.000 155 33354.67 334.50 2348.20 36.72 2011-06-04 00:03:37.000 155 33354.54 334.49 2348.28 36.72 2011-06-04 00:03:38.000 155 33354.60 334.51 2348.27 36.72 2011-06-04 00:03:39.000 155 33354.66 334.49 2348.31 36.72 2011-06-04 00:03:40.000 155 33354.73 334.50 2348.26 36.72 2011-06-04 00:03:41.000 155 33354.66 334.49 2348.29 36.72 2011-06-04 00:03:42.000 155 33354.56 334.46 2348.19 36.72 2011-06-04 00:03:43.000 155 33354.60 334.48 2348.22 36.72 2011-06-04 00:03:44.000 155 33354.68 334.50 2348.20 36.72 2011-06-04 00:03:45.000 155 33354.56 334.49 2348.20 36.72 2011-06-04 00:03:46.000 155 33354.66 334.48 2348.24 36.72 2011-06-04 00:03:47.000 155 33354.61 334.44 2348.18 36.72 2011-06-04 00:03:48.000 155 33354.77 334.50 2348.23 36.72 2011-06-04 00:03:49.000 155 33354.59 334.48 2348.24 36.72 2011-06-04 00:03:50.000 155 33354.69 334.48 2348.31 36.72 2011-06-04 00:03:51.000 155 33354.67 334.50 2348.29 36.72 2011-06-04 00:03:52.000 155 33354.59 334.47 2348.14 36.72 2011-06-04 00:03:53.000 155 33354.68 334.53 2348.14 36.72 2011-06-04 00:03:54.000 155 33354.66 334.50 2348.23 36.72 2011-06-04 00:03:55.000 155 33354.62 334.51 2348.22 36.72 2011-06-04 00:03:56.000 155 33354.73 334.44 2348.18 36.72 2011-06-04 00:03:57.000 155 33354.60 334.43 2348.15 36.72 2011-06-04 00:03:58.000 155 33354.78 334.49 2348.23 36.72 2011-06-04 00:03:59.000 155 33354.68 334.45 2348.18 36.72 2011-06-04 00:04:00.000 155 33354.57 334.43 2348.24 36.72 2011-06-04 00:04:01.000 155 33354.69 334.46 2348.16 36.72 2011-06-04 00:04:02.000 155 33354.62 334.51 2348.17 36.72 2011-06-04 00:04:03.000 155 33354.64 334.51 2348.22 36.72 2011-06-04 00:04:04.000 155 33354.69 334.48 2348.18 36.72 2011-06-04 00:04:05.000 155 33354.64 334.49 2348.19 36.72 2011-06-04 00:04:06.000 155 33354.65 334.52 2348.24 36.72 2011-06-04 00:04:07.000 155 33354.66 334.50 2348.20 36.72 2011-06-04 00:04:08.000 155 33354.73 334.49 2348.20 36.72 2011-06-04 00:04:09.000 155 33354.64 334.50 2348.23 36.72 2011-06-04 00:04:10.000 155 33354.65 334.48 2348.19 36.72 2011-06-04 00:04:11.000 155 33354.68 334.52 2348.22 36.72 2011-06-04 00:04:12.000 155 33354.61 334.50 2348.16 36.72 2011-06-04 00:04:13.000 155 33354.64 334.49 2348.16 36.72 2011-06-04 00:04:14.000 155 33354.61 334.49 2348.28 36.72 2011-06-04 00:04:15.000 155 33354.63 334.50 2348.27 36.72 2011-06-04 00:04:16.000 155 33354.66 334.47 2348.14 36.72 2011-06-04 00:04:17.000 155 33354.68 334.51 2348.18 36.72 2011-06-04 00:04:18.000 155 33354.69 334.52 2348.10 36.72 2011-06-04 00:04:19.000 155 33354.72 334.50 2348.22 36.72 2011-06-04 00:04:20.000 155 33354.73 334.51 2348.28 36.72 2011-06-04 00:04:21.000 155 33354.71 334.48 2348.19 36.72 2011-06-04 00:04:22.000 155 33354.66 334.52 2348.20 36.72 2011-06-04 00:04:23.000 155 33354.64 334.54 2348.17 36.72 2011-06-04 00:04:24.000 155 33354.56 334.48 2348.18 36.72 2011-06-04 00:04:25.000 155 33354.64 334.50 2348.22 36.72 2011-06-04 00:04:26.000 155 33354.78 334.51 2348.21 36.72 2011-06-04 00:04:27.000 155 33354.65 334.51 2348.23 36.72 2011-06-04 00:04:28.000 155 33354.71 334.55 2348.24 36.72 2011-06-04 00:04:29.000 155 33354.69 334.49 2348.15 36.72 2011-06-04 00:04:30.000 155 33354.68 334.48 2348.10 36.72 2011-06-04 00:04:31.000 155 33354.72 334.49 2348.24 36.72 2011-06-04 00:04:32.000 155 33354.58 334.51 2348.18 36.72 2011-06-04 00:04:33.000 155 33354.63 334.53 2348.23 36.72 2011-06-04 00:04:34.000 155 33354.63 334.53 2348.13 36.72 2011-06-04 00:04:35.000 155 33354.65 334.53 2348.16 36.72 2011-06-04 00:04:36.000 155 33354.59 334.45 2348.26 36.72 2011-06-04 00:04:37.000 155 33354.63 334.56 2348.25 36.72 2011-06-04 00:04:38.000 155 33354.69 334.50 2348.16 36.72 2011-06-04 00:04:39.000 155 33354.62 334.50 2348.19 36.72 2011-06-04 00:04:40.000 155 33354.70 334.50 2348.19 36.72 2011-06-04 00:04:41.000 155 33354.60 334.50 2348.19 36.72 2011-06-04 00:04:42.000 155 33354.68 334.51 2348.19 36.72 2011-06-04 00:04:43.000 155 33354.66 334.48 2348.21 36.72 2011-06-04 00:04:44.000 155 33354.64 334.49 2348.22 36.72 2011-06-04 00:04:45.000 155 33354.63 334.50 2348.20 36.72 2011-06-04 00:04:46.000 155 33354.63 334.49 2348.21 36.72 2011-06-04 00:04:47.000 155 33354.55 334.46 2348.24 36.72 2011-06-04 00:04:48.000 155 33354.57 334.52 2348.23 36.72 2011-06-04 00:04:49.000 155 33354.74 334.48 2348.25 36.72 2011-06-04 00:04:50.000 155 33354.64 334.54 2348.26 36.72 2011-06-04 00:04:51.000 155 33354.70 334.54 2348.20 36.72 2011-06-04 00:04:52.000 155 33354.70 334.52 2348.19 36.72 2011-06-04 00:04:53.000 155 33354.64 334.54 2348.23 36.72 2011-06-04 00:04:54.000 155 33354.68 334.49 2348.25 36.72 2011-06-04 00:04:55.000 155 33354.67 334.53 2348.30 36.72 2011-06-04 00:04:56.000 155 33354.63 334.48 2348.25 36.72 2011-06-04 00:04:57.000 155 33354.63 334.49 2348.26 36.72 2011-06-04 00:04:58.000 155 33354.72 334.53 2348.14 36.72 2011-06-04 00:04:59.000 155 33354.82 334.54 2348.19 36.72 2011-06-04 00:05:00.000 155 33354.78 334.55 2348.18 36.72 2011-06-04 00:05:01.000 155 33354.75 334.56 2348.14 36.72 2011-06-04 00:05:02.000 155 33354.76 334.54 2348.16 36.72 2011-06-04 00:05:03.000 155 33354.71 334.51 2348.18 36.72 2011-06-04 00:05:04.000 155 33354.74 334.52 2348.14 36.72 2011-06-04 00:05:05.000 155 33354.73 334.53 2348.22 36.72 2011-06-04 00:05:06.000 155 33354.68 334.52 2348.10 36.72 2011-06-04 00:05:07.000 155 33354.71 334.58 2348.21 36.72 2011-06-04 00:05:08.000 155 33354.76 334.59 2348.25 36.72 2011-06-04 00:05:09.000 155 33354.70 334.58 2348.25 36.72 2011-06-04 00:05:10.000 155 33354.70 334.57 2348.17 36.72 2011-06-04 00:05:11.000 155 33354.74 334.53 2348.17 36.72 2011-06-04 00:05:12.000 155 33354.81 334.59 2348.21 36.72 2011-06-04 00:05:13.000 155 33354.70 334.55 2348.23 36.72 2011-06-04 00:05:14.000 155 33354.79 334.59 2348.20 36.72 2011-06-04 00:05:15.000 155 33354.68 334.58 2348.23 36.72 2011-06-04 00:05:16.000 155 33354.70 334.53 2348.14 36.72 2011-06-04 00:05:17.000 155 33354.75 334.58 2348.09 36.72 2011-06-04 00:05:18.000 155 33354.76 334.55 2348.17 36.72 2011-06-04 00:05:19.000 155 33354.73 334.58 2348.27 36.72 2011-06-04 00:05:20.000 155 33354.82 334.54 2348.18 36.72 2011-06-04 00:05:21.000 155 33354.76 334.55 2348.16 36.72 2011-06-04 00:05:22.000 155 33354.70 334.56 2348.20 36.72 2011-06-04 00:05:23.000 155 33354.81 334.56 2348.17 36.72 2011-06-04 00:05:24.000 155 33354.72 334.56 2348.16 36.72 2011-06-04 00:05:25.000 155 33354.76 334.53 2348.25 36.72 2011-06-04 00:05:26.000 155 33354.71 334.56 2348.24 36.72 2011-06-04 00:05:27.000 155 33354.73 334.53 2348.21 36.72 2011-06-04 00:05:28.000 155 33354.74 334.54 2348.20 36.72 2011-06-04 00:05:29.000 155 33354.78 334.58 2348.18 36.72 2011-06-04 00:05:30.000 155 33354.77 334.54 2348.22 36.72 2011-06-04 00:05:31.000 155 33354.74 334.55 2348.22 36.72 2011-06-04 00:05:32.000 155 33354.81 334.60 2348.16 36.72 2011-06-04 00:05:33.000 155 33354.73 334.62 2348.14 36.72 2011-06-04 00:05:34.000 155 33354.79 334.55 2348.26 36.72 2011-06-04 00:05:35.000 155 33354.76 334.55 2348.13 36.72 2011-06-04 00:05:36.000 155 33354.73 334.55 2348.17 36.72 2011-06-04 00:05:37.000 155 33354.64 334.55 2348.19 36.72 2011-06-04 00:05:38.000 155 33354.81 334.53 2348.15 36.72 2011-06-04 00:05:39.000 155 33354.69 334.55 2348.22 36.72 2011-06-04 00:05:40.000 155 33354.74 334.54 2348.22 36.72 2011-06-04 00:05:41.000 155 33354.75 334.56 2348.16 36.72 2011-06-04 00:05:42.000 155 33354.73 334.55 2348.24 36.72 2011-06-04 00:05:43.000 155 33354.66 334.54 2348.20 36.72 2011-06-04 00:05:44.000 155 33354.66 334.58 2348.19 36.72 2011-06-04 00:05:45.000 155 33354.64 334.56 2348.17 36.72 2011-06-04 00:05:46.000 155 33354.63 334.54 2348.21 36.72 2011-06-04 00:05:47.000 155 33354.64 334.52 2348.17 36.72 2011-06-04 00:05:48.000 155 33354.69 334.56 2348.14 36.72 2011-06-04 00:05:49.000 155 33354.66 334.55 2348.21 36.72 2011-06-04 00:05:50.000 155 33354.76 334.55 2348.29 36.72 2011-06-04 00:05:51.000 155 33354.64 334.53 2348.28 36.72 2011-06-04 00:05:52.000 155 33354.64 334.56 2348.29 36.72 2011-06-04 00:05:53.000 155 33354.63 334.54 2348.28 36.72 2011-06-04 00:05:54.000 155 33354.71 334.55 2348.22 36.72 2011-06-04 00:05:55.000 155 33354.69 334.52 2348.22 36.72 2011-06-04 00:05:56.000 155 33354.70 334.55 2348.22 36.72 2011-06-04 00:05:57.000 155 33354.66 334.54 2348.22 36.72 2011-06-04 00:05:58.000 155 33354.76 334.55 2348.19 36.72 2011-06-04 00:05:59.000 155 33354.64 334.56 2348.22 36.72 2011-06-04 00:06:00.000 155 33354.69 334.59 2348.28 36.72 2011-06-04 00:06:01.000 155 33354.61 334.55 2348.27 36.72 2011-06-04 00:06:02.000 155 33354.64 334.53 2348.28 36.72 2011-06-04 00:06:03.000 155 33354.68 334.54 2348.26 36.72 2011-06-04 00:06:04.000 155 33354.71 334.53 2348.23 36.72 2011-06-04 00:06:05.000 155 33354.69 334.51 2348.26 36.72 2011-06-04 00:06:06.000 155 33354.79 334.56 2348.30 36.72 2011-06-04 00:06:07.000 155 33354.66 334.57 2348.26 36.72 2011-06-04 00:06:08.000 155 33354.72 334.60 2348.25 36.72 2011-06-04 00:06:09.000 155 33354.72 334.58 2348.23 36.72 2011-06-04 00:06:10.000 155 33354.72 334.57 2348.26 36.72 2011-06-04 00:06:11.000 155 33354.78 334.56 2348.22 36.72 2011-06-04 00:06:12.000 155 33354.86 334.58 2348.22 36.72 2011-06-04 00:06:13.000 155 33354.70 334.56 2348.32 36.72 2011-06-04 00:06:14.000 155 33354.71 334.54 2348.18 36.72 2011-06-04 00:06:15.000 155 33354.78 334.55 2348.22 36.72 2011-06-04 00:06:16.000 155 33354.72 334.56 2348.29 36.72 2011-06-04 00:06:17.000 155 33354.69 334.53 2348.19 36.72 2011-06-04 00:06:18.000 155 33354.64 334.52 2348.20 36.72 2011-06-04 00:06:19.000 155 33354.76 334.57 2348.22 36.72 2011-06-04 00:06:20.000 155 33354.80 334.56 2348.23 36.72 2011-06-04 00:06:21.000 155 33354.72 334.59 2348.25 36.72 2011-06-04 00:06:22.000 155 33354.90 334.56 2348.24 36.72 2011-06-04 00:06:23.000 155 33354.72 334.54 2348.24 36.72 2011-06-04 00:06:24.000 155 33354.79 334.54 2348.14 36.72 2011-06-04 00:06:25.000 155 33354.79 334.54 2348.26 36.72 2011-06-04 00:06:26.000 155 33354.69 334.59 2348.26 36.72 2011-06-04 00:06:27.000 155 33354.68 334.55 2348.18 36.72 2011-06-04 00:06:28.000 155 33354.71 334.57 2348.22 36.72 2011-06-04 00:06:29.000 155 33354.74 334.54 2348.28 36.72 2011-06-04 00:06:30.000 155 33354.71 334.55 2348.19 36.72 2011-06-04 00:06:31.000 155 33354.79 334.56 2348.27 36.72 2011-06-04 00:06:32.000 155 33354.82 334.55 2348.22 36.72 2011-06-04 00:06:33.000 155 33354.74 334.53 2348.20 36.72 2011-06-04 00:06:34.000 155 33354.78 334.53 2348.23 36.72 2011-06-04 00:06:35.000 155 33354.75 334.52 2348.19 36.72 2011-06-04 00:06:36.000 155 33354.81 334.52 2348.25 36.72 2011-06-04 00:06:37.000 155 33354.84 334.53 2348.19 36.72 2011-06-04 00:06:38.000 155 33354.71 334.54 2348.22 36.72 2011-06-04 00:06:39.000 155 33354.79 334.58 2348.20 36.72 2011-06-04 00:06:40.000 155 33354.78 334.55 2348.18 36.72 2011-06-04 00:06:41.000 155 33354.81 334.56 2348.15 36.72 2011-06-04 00:06:42.000 155 33354.76 334.58 2348.23 36.72 2011-06-04 00:06:43.000 155 33354.89 334.55 2348.29 36.72 2011-06-04 00:06:44.000 155 33354.80 334.57 2348.14 36.72 2011-06-04 00:06:45.000 155 33354.86 334.59 2348.11 36.72 2011-06-04 00:06:46.000 155 33354.93 334.56 2348.22 36.72 2011-06-04 00:06:47.000 155 33354.83 334.58 2348.17 36.72 2011-06-04 00:06:48.000 155 33354.87 334.55 2348.23 36.72 2011-06-04 00:06:49.000 155 33354.87 334.55 2348.16 36.72 2011-06-04 00:06:50.000 155 33354.87 334.55 2348.28 36.72 2011-06-04 00:06:51.000 155 33354.84 334.58 2348.30 36.72 2011-06-04 00:06:52.000 155 33354.91 334.56 2348.25 36.72 2011-06-04 00:06:53.000 155 33354.95 334.56 2348.13 36.72 2011-06-04 00:06:54.000 155 33354.92 334.61 2348.14 36.72 2011-06-04 00:06:55.000 155 33354.95 334.57 2348.21 36.72 2011-06-04 00:06:56.000 155 33355.04 334.56 2348.23 36.72 2011-06-04 00:06:57.000 155 33355.01 334.57 2348.16 36.72 2011-06-04 00:06:58.000 155 33354.99 334.58 2348.15 36.72 2011-06-04 00:06:59.000 155 33355.06 334.58 2348.21 36.72 2011-06-04 00:07:00.000 155 33355.04 334.60 2348.21 36.72 2011-06-04 00:07:01.000 155 33355.00 334.62 2348.22 36.72 2011-06-04 00:07:02.000 155 33355.02 334.61 2348.16 36.72 2011-06-04 00:07:03.000 155 33354.97 334.61 2348.10 36.72 2011-06-04 00:07:04.000 155 33355.08 334.66 2348.19 36.72 2011-06-04 00:07:05.000 155 33354.95 334.63 2348.23 36.72 2011-06-04 00:07:06.000 155 33355.03 334.65 2348.14 36.72 2011-06-04 00:07:07.000 155 33354.99 334.63 2348.14 36.72 2011-06-04 00:07:08.000 155 33355.07 334.66 2348.18 36.72 2011-06-04 00:07:09.000 155 33354.98 334.65 2348.11 36.72 2011-06-04 00:07:10.000 155 33354.99 334.64 2348.18 36.72 2011-06-04 00:07:11.000 155 33355.06 334.63 2348.16 36.72 2011-06-04 00:07:12.000 155 33354.99 334.61 2348.14 36.72 2011-06-04 00:07:13.000 155 33355.00 334.68 2348.19 36.72 2011-06-04 00:07:14.000 155 33355.09 334.66 2348.28 36.72 2011-06-04 00:07:15.000 155 33355.05 334.63 2348.24 36.72 2011-06-04 00:07:16.000 155 33355.04 334.67 2348.13 36.72 2011-06-04 00:07:17.000 155 33354.93 334.66 2348.20 36.72 2011-06-04 00:07:18.000 155 33354.96 334.66 2348.15 36.72 2011-06-04 00:07:19.000 155 33355.04 334.66 2348.16 36.72 2011-06-04 00:07:20.000 155 33354.96 334.70 2348.18 36.72 2011-06-04 00:07:21.000 155 33354.97 334.71 2348.17 36.72 2011-06-04 00:07:22.000 155 33354.95 334.67 2348.22 36.72 2011-06-04 00:07:23.000 155 33354.98 334.65 2348.32 36.72 2011-06-04 00:07:24.000 155 33354.91 334.70 2348.26 36.72 2011-06-04 00:07:25.000 155 33354.98 334.68 2348.17 36.72 2011-06-04 00:07:26.000 155 33354.96 334.66 2348.29 36.72 2011-06-04 00:07:27.000 155 33354.84 334.68 2348.29 36.72 2011-06-04 00:07:28.000 155 33354.97 334.70 2348.28 36.72 2011-06-04 00:07:29.000 155 33354.96 334.68 2348.21 36.72 2011-06-04 00:07:30.000 155 33354.80 334.69 2348.25 36.72 2011-06-04 00:07:31.000 155 33354.96 334.65 2348.21 36.72 2011-06-04 00:07:32.000 155 33354.83 334.68 2348.23 36.72 2011-06-04 00:07:33.000 155 33354.90 334.64 2348.20 36.72 2011-06-04 00:07:34.000 155 33354.91 334.66 2348.22 36.72 2011-06-04 00:07:35.000 155 33354.81 334.71 2348.24 36.72 2011-06-04 00:07:36.000 155 33354.87 334.70 2348.21 36.72 2011-06-04 00:07:37.000 155 33354.75 334.64 2348.26 36.72 2011-06-04 00:07:38.000 155 33354.91 334.68 2348.28 36.72 2011-06-04 00:07:39.000 155 33354.77 334.67 2348.23 36.72 2011-06-04 00:07:40.000 155 33354.81 334.68 2348.32 36.72 2011-06-04 00:07:41.000 155 33354.76 334.71 2348.32 36.72 2011-06-04 00:07:42.000 155 33354.86 334.65 2348.29 36.72 2011-06-04 00:07:43.000 155 33354.70 334.68 2348.29 36.72 2011-06-04 00:07:44.000 155 33354.85 334.68 2348.29 36.72 2011-06-04 00:07:45.000 155 33354.79 334.66 2348.28 36.72 2011-06-04 00:07:46.000 155 33354.78 334.69 2348.31 36.72 2011-06-04 00:07:47.000 155 33354.79 334.64 2348.17 36.72 2011-06-04 00:07:48.000 155 33354.75 334.65 2348.20 36.72 2011-06-04 00:07:49.000 155 33354.82 334.63 2348.20 36.72 2011-06-04 00:07:50.000 155 33354.81 334.66 2348.29 36.72 2011-06-04 00:07:51.000 155 33354.76 334.65 2348.29 36.72 2011-06-04 00:07:52.000 155 33354.78 334.60 2348.26 36.72 2011-06-04 00:07:53.000 155 33354.82 334.64 2348.34 36.72 2011-06-04 00:07:54.000 155 33354.87 334.64 2348.29 36.72 2011-06-04 00:07:55.000 155 33354.75 334.64 2348.33 36.72 2011-06-04 00:07:56.000 155 33354.74 334.62 2348.34 36.72 2011-06-04 00:07:57.000 155 33354.69 334.62 2348.29 36.72 2011-06-04 00:07:58.000 155 33354.81 334.60 2348.38 36.72 2011-06-04 00:07:59.000 155 33354.81 334.61 2348.41 36.72 2011-06-04 00:08:00.000 155 33354.71 334.63 2348.36 36.72 2011-06-04 00:08:01.000 155 33354.72 334.60 2348.26 36.72 2011-06-04 00:08:02.000 155 33354.78 334.62 2348.32 36.72 2011-06-04 00:08:03.000 155 33354.77 334.61 2348.29 36.72 2011-06-04 00:08:04.000 155 33354.81 334.59 2348.35 36.72 2011-06-04 00:08:05.000 155 33354.71 334.61 2348.31 36.72 2011-06-04 00:08:06.000 155 33354.82 334.62 2348.31 36.72 2011-06-04 00:08:07.000 155 33354.75 334.61 2348.32 36.72 2011-06-04 00:08:08.000 155 33354.85 334.61 2348.35 36.72 2011-06-04 00:08:09.000 155 33354.78 334.59 2348.26 36.72 2011-06-04 00:08:10.000 155 33354.79 334.57 2348.32 36.72 2011-06-04 00:08:11.000 155 33354.82 334.63 2348.31 36.72 2011-06-04 00:08:12.000 155 33354.76 334.59 2348.31 36.72 2011-06-04 00:08:13.000 155 33354.92 334.57 2348.34 36.72 2011-06-04 00:08:14.000 155 33354.64 334.60 2348.34 36.72 2011-06-04 00:08:15.000 155 33354.79 334.60 2348.27 36.72 2011-06-04 00:08:16.000 155 33354.79 334.62 2348.27 36.72 2011-06-04 00:08:17.000 155 33354.94 334.57 2348.29 36.72 2011-06-04 00:08:18.000 155 33354.88 334.57 2348.34 36.72 2011-06-04 00:08:19.000 155 33354.89 334.61 2348.28 36.72 2011-06-04 00:08:20.000 155 33354.85 334.55 2348.29 36.72 2011-06-04 00:08:21.000 155 33354.84 334.56 2348.35 36.72 2011-06-04 00:08:22.000 155 33354.87 334.62 2348.28 36.72 2011-06-04 00:08:23.000 155 33354.94 334.60 2348.25 36.72 2011-06-04 00:08:24.000 155 33354.93 334.60 2348.26 36.72 2011-06-04 00:08:25.000 155 33354.88 334.57 2348.27 36.72 2011-06-04 00:08:26.000 155 33354.94 334.58 2348.25 36.72 2011-06-04 00:08:27.000 155 33354.86 334.56 2348.26 36.72 2011-06-04 00:08:28.000 155 33354.88 334.53 2348.30 36.72 2011-06-04 00:08:29.000 155 33354.90 334.55 2348.27 36.72 2011-06-04 00:08:30.000 155 33354.86 334.57 2348.23 36.72 2011-06-04 00:08:31.000 155 33354.94 334.60 2348.31 36.72 2011-06-04 00:08:32.000 155 33354.94 334.62 2348.17 36.72 2011-06-04 00:08:33.000 155 33354.96 334.58 2348.12 36.72 2011-06-04 00:08:34.000 155 33354.96 334.58 2348.29 36.72 2011-06-04 00:08:35.000 155 33354.91 334.63 2348.32 36.72 2011-06-04 00:08:36.000 155 33354.98 334.60 2348.26 36.72 2011-06-04 00:08:37.000 155 33355.05 334.64 2348.21 36.72 2011-06-04 00:08:38.000 155 33355.00 334.66 2348.25 36.72 2011-06-04 00:08:39.000 155 33354.89 334.63 2348.21 36.72 2011-06-04 00:08:40.000 155 33354.98 334.62 2348.26 36.72 2011-06-04 00:08:41.000 155 33354.95 334.59 2348.22 36.72 2011-06-04 00:08:42.000 155 33355.04 334.62 2348.24 36.72 2011-06-04 00:08:43.000 155 33354.93 334.65 2348.18 36.72 2011-06-04 00:08:44.000 155 33355.05 334.64 2348.23 36.72 2011-06-04 00:08:45.000 155 33354.97 334.63 2348.25 36.72 2011-06-04 00:08:46.000 155 33354.96 334.64 2348.25 36.72 2011-06-04 00:08:47.000 155 33355.00 334.64 2348.18 36.72 2011-06-04 00:08:48.000 155 33354.91 334.65 2348.28 36.72 2011-06-04 00:08:49.000 155 33355.02 334.64 2348.12 36.72 2011-06-04 00:08:50.000 155 33354.94 334.68 2348.22 36.72 2011-06-04 00:08:51.000 155 33354.88 334.66 2348.22 36.72 2011-06-04 00:08:52.000 155 33354.99 334.70 2348.25 36.72 2011-06-04 00:08:53.000 155 33354.96 334.67 2348.26 36.72 2011-06-04 00:08:54.000 155 33354.99 334.68 2348.30 36.72 2011-06-04 00:08:55.000 155 33354.98 334.73 2348.26 36.72 2011-06-04 00:08:56.000 155 33354.99 334.70 2348.21 36.72 2011-06-04 00:08:57.000 155 33354.98 334.71 2348.25 36.72 2011-06-04 00:08:58.000 155 33354.95 334.70 2348.26 36.72 2011-06-04 00:08:59.000 155 33354.93 334.67 2348.27 36.72 2011-06-04 00:09:00.000 155 33354.83 334.66 2348.23 36.72 2011-06-04 00:09:01.000 155 33355.01 334.72 2348.23 36.72 2011-06-04 00:09:02.000 155 33354.96 334.71 2348.29 36.72 2011-06-04 00:09:03.000 155 33354.88 334.72 2348.31 36.72 2011-06-04 00:09:04.000 155 33354.88 334.66 2348.20 36.72 2011-06-04 00:09:05.000 155 33354.84 334.72 2348.30 36.72 2011-06-04 00:09:06.000 155 33354.80 334.68 2348.29 36.72 2011-06-04 00:09:07.000 155 33354.88 334.66 2348.23 36.72 2011-06-04 00:09:08.000 155 33354.83 334.72 2348.27 36.72 2011-06-04 00:09:09.000 155 33354.75 334.68 2348.28 36.72 2011-06-04 00:09:10.000 155 33354.81 334.69 2348.28 36.72 2011-06-04 00:09:11.000 155 33354.85 334.70 2348.32 36.72 2011-06-04 00:09:12.000 155 33354.82 334.69 2348.32 36.72 2011-06-04 00:09:13.000 155 33354.75 334.71 2348.27 36.72 2011-06-04 00:09:14.000 155 33354.89 334.70 2348.29 36.72 2011-06-04 00:09:15.000 155 33354.72 334.71 2348.24 36.72 2011-06-04 00:09:16.000 155 33354.77 334.73 2348.26 36.72 2011-06-04 00:09:17.000 155 33354.76 334.69 2348.27 36.72 2011-06-04 00:09:18.000 155 33354.88 334.69 2348.17 36.72 2011-06-04 00:09:19.000 155 33354.77 334.67 2348.26 36.72 2011-06-04 00:09:20.000 155 33354.75 334.65 2348.34 36.72 2011-06-04 00:09:21.000 155 33354.74 334.68 2348.25 36.72 2011-06-04 00:09:22.000 155 33354.86 334.67 2348.21 36.72 2011-06-04 00:09:23.000 155 33354.74 334.68 2348.39 36.72 2011-06-04 00:09:24.000 155 33354.81 334.69 2348.20 36.72 2011-06-04 00:09:25.000 155 33354.82 334.68 2348.31 36.72 2011-06-04 00:09:26.000 155 33354.81 334.69 2348.38 36.72 2011-06-04 00:09:27.000 155 33354.80 334.64 2348.31 36.72 2011-06-04 00:09:28.000 155 33354.87 334.68 2348.28 36.72 2011-06-04 00:09:29.000 155 33354.82 334.69 2348.24 36.72 2011-06-04 00:09:30.000 155 33354.92 334.66 2348.31 36.72 2011-06-04 00:09:31.000 155 33354.84 334.72 2348.26 36.72 2011-06-04 00:09:32.000 155 33354.76 334.67 2348.34 36.72 2011-06-04 00:09:33.000 155 33354.85 334.68 2348.38 36.72 2011-06-04 00:09:34.000 155 33354.87 334.69 2348.34 36.72 2011-06-04 00:09:35.000 155 33354.90 334.73 2348.27 36.72 2011-06-04 00:09:36.000 155 33354.88 334.68 2348.17 36.72 2011-06-04 00:09:37.000 155 33354.99 334.69 2348.36 36.72 2011-06-04 00:09:38.000 155 33354.85 334.69 2348.32 36.72 2011-06-04 00:09:39.000 155 33354.87 334.69 2348.38 36.72 2011-06-04 00:09:40.000 155 33354.85 334.69 2348.32 36.72 2011-06-04 00:09:41.000 155 33354.99 334.67 2348.34 36.72 2011-06-04 00:09:42.000 155 33354.90 334.70 2348.31 36.72 2011-06-04 00:09:43.000 155 33354.90 334.69 2348.33 36.72 2011-06-04 00:09:44.000 155 33354.91 334.66 2348.29 36.72 2011-06-04 00:09:45.000 155 33354.91 334.70 2348.30 36.72 2011-06-04 00:09:46.000 155 33354.94 334.67 2348.32 36.72 2011-06-04 00:09:47.000 155 33354.86 334.66 2348.32 36.72 2011-06-04 00:09:48.000 155 33355.01 334.69 2348.29 36.72 2011-06-04 00:09:49.000 155 33354.93 334.71 2348.26 36.72 2011-06-04 00:09:50.000 155 33354.98 334.71 2348.32 36.72 2011-06-04 00:09:51.000 155 33355.01 334.68 2348.35 36.72 2011-06-04 00:09:52.000 155 33355.00 334.68 2348.35 36.72 2011-06-04 00:09:53.000 155 33354.97 334.73 2348.41 36.72 2011-06-04 00:09:54.000 155 33355.03 334.68 2348.27 36.72 2011-06-04 00:09:55.000 155 33355.06 334.72 2348.27 36.72 2011-06-04 00:09:56.000 155 33354.97 334.69 2348.24 36.72 2011-06-04 00:09:57.000 155 33354.95 334.72 2348.27 36.72 2011-06-04 00:09:58.000 155 33354.99 334.73 2348.23 36.72 2011-06-04 00:09:59.000 155 33355.03 334.67 2348.39 36.72 2011-06-04 00:10:00.000 155 33354.97 334.71 2348.29 36.72 2011-06-04 00:10:01.000 155 33354.94 334.71 2348.26 36.72 2011-06-04 00:10:02.000 155 33354.98 334.73 2348.28 36.72 2011-06-04 00:10:03.000 155 33354.95 334.73 2348.29 36.72 2011-06-04 00:10:04.000 155 33355.00 334.73 2348.26 36.72 2011-06-04 00:10:05.000 155 33355.09 334.68 2348.28 36.72 2011-06-04 00:10:06.000 155 33355.07 334.74 2348.31 36.72 2011-06-04 00:10:07.000 155 33355.07 334.73 2348.25 36.72 2011-06-04 00:10:08.000 155 33355.04 334.73 2348.25 36.72 2011-06-04 00:10:09.000 155 33355.04 334.74 2348.28 36.72 2011-06-04 00:10:10.000 155 33355.04 334.73 2348.28 36.72 2011-06-04 00:10:11.000 155 33355.07 334.76 2348.34 36.72 2011-06-04 00:10:12.000 155 33355.13 334.78 2348.32 36.72 2011-06-04 00:10:13.000 155 33355.13 334.74 2348.29 36.72 2011-06-04 00:10:14.000 155 33355.01 334.73 2348.29 36.72 2011-06-04 00:10:15.000 155 33355.04 334.74 2348.24 36.72 2011-06-04 00:10:16.000 155 33355.05 334.75 2348.31 36.72 2011-06-04 00:10:17.000 155 33355.12 334.76 2348.28 36.72 2011-06-04 00:10:18.000 155 33354.93 334.71 2348.28 36.72 2011-06-04 00:10:19.000 155 33355.00 334.75 2348.26 36.72 2011-06-04 00:10:20.000 155 33354.87 334.72 2348.32 36.72 2011-06-04 00:10:21.000 155 33355.08 334.73 2348.29 36.72 2011-06-04 00:10:22.000 155 33354.99 334.72 2348.26 36.72 2011-06-04 00:10:23.000 155 33354.99 334.74 2348.29 36.72 2011-06-04 00:10:24.000 155 33355.00 334.70 2348.22 36.72 2011-06-04 00:10:25.000 155 33355.16 334.72 2348.19 36.72 2011-06-04 00:10:26.000 155 33354.93 334.74 2348.21 36.72 2011-06-04 00:10:27.000 155 33355.01 334.71 2348.35 36.72 2011-06-04 00:10:28.000 155 33355.03 334.71 2348.33 36.72 2011-06-04 00:10:29.000 155 33355.00 334.74 2348.29 36.72 2011-06-04 00:10:30.000 155 33354.95 334.71 2348.26 36.72 2011-06-04 00:10:31.000 155 33354.94 334.75 2348.33 36.72 2011-06-04 00:10:32.000 155 33354.92 334.73 2348.35 36.72 2011-06-04 00:10:33.000 155 33355.00 334.78 2348.22 36.72 2011-06-04 00:10:34.000 155 33354.90 334.70 2348.32 36.72 2011-06-04 00:10:35.000 155 33354.88 334.74 2348.21 36.72 2011-06-04 00:10:36.000 155 33354.84 334.73 2348.36 36.72 2011-06-04 00:10:37.000 155 33354.87 334.69 2348.27 36.72 2011-06-04 00:10:38.000 155 33354.86 334.72 2348.32 36.72 2011-06-04 00:10:39.000 155 33354.85 334.75 2348.29 36.72 2011-06-04 00:10:40.000 155 33354.77 334.73 2348.28 36.72 2011-06-04 00:10:41.000 155 33354.81 334.66 2348.25 36.72 2011-06-04 00:10:42.000 155 33354.85 334.73 2348.20 36.72 2011-06-04 00:10:43.000 155 33354.86 334.71 2348.22 36.72 2011-06-04 00:10:44.000 155 33354.75 334.71 2348.31 36.72 2011-06-04 00:10:45.000 155 33354.88 334.69 2348.26 36.72 2011-06-04 00:10:46.000 155 33354.75 334.67 2348.20 36.72 2011-06-04 00:10:47.000 155 33354.83 334.70 2348.26 36.72 2011-06-04 00:10:48.000 155 33354.78 334.63 2348.32 36.72 2011-06-04 00:10:49.000 155 33354.83 334.64 2348.34 36.72 2011-06-04 00:10:50.000 155 33354.79 334.65 2348.29 36.72 2011-06-04 00:10:51.000 155 33354.76 334.64 2348.35 36.72 2011-06-04 00:10:52.000 155 33354.76 334.62 2348.30 36.72 2011-06-04 00:10:53.000 155 33354.85 334.60 2348.34 36.72 2011-06-04 00:10:54.000 155 33354.98 334.65 2348.29 36.72 2011-06-04 00:10:55.000 155 33354.91 334.65 2348.28 36.72 2011-06-04 00:10:56.000 155 33354.85 334.65 2348.34 36.72 2011-06-04 00:10:57.000 155 33354.85 334.68 2348.31 36.72 2011-06-04 00:10:58.000 155 33354.87 334.67 2348.34 36.72 2011-06-04 00:10:59.000 155 33354.89 334.68 2348.35 36.72 2011-06-04 00:11:00.000 155 33354.81 334.68 2348.31 36.72 2011-06-04 00:11:01.000 155 33354.85 334.74 2348.32 36.72 2011-06-04 00:11:02.000 155 33354.90 334.68 2348.32 36.72 2011-06-04 00:11:03.000 155 33354.90 334.66 2348.30 36.72 2011-06-04 00:11:04.000 155 33354.88 334.67 2348.29 36.72 2011-06-04 00:11:05.000 155 33354.92 334.70 2348.39 36.72 2011-06-04 00:11:06.000 155 33354.88 334.68 2348.32 36.72 2011-06-04 00:11:07.000 155 33354.82 334.68 2348.25 36.72 2011-06-04 00:11:08.000 155 33355.03 334.68 2348.21 36.72 2011-06-04 00:11:09.000 155 33354.87 334.67 2348.37 36.72 2011-06-04 00:11:10.000 155 33354.94 334.63 2348.32 36.72 2011-06-04 00:11:11.000 155 33354.85 334.66 2348.29 36.72 2011-06-04 00:11:12.000 155 33354.96 334.70 2348.34 36.72 2011-06-04 00:11:13.000 155 33354.92 334.67 2348.26 36.72 2011-06-04 00:11:14.000 155 33354.93 334.73 2348.28 36.72 2011-06-04 00:11:15.000 155 33354.88 334.72 2348.22 36.72 2011-06-04 00:11:16.000 155 33354.89 334.73 2348.24 36.72 2011-06-04 00:11:17.000 155 33354.96 334.75 2348.29 36.72 2011-06-04 00:11:18.000 155 33354.94 334.68 2348.28 36.72 2011-06-04 00:11:19.000 155 33354.91 334.72 2348.28 36.72 2011-06-04 00:11:20.000 155 33354.96 334.72 2348.32 36.72 2011-06-04 00:11:21.000 155 33354.93 334.72 2348.33 36.72 2011-06-04 00:11:22.000 155 33354.97 334.68 2348.37 36.72 2011-06-04 00:11:23.000 155 33354.91 334.70 2348.24 36.72 2011-06-04 00:11:24.000 155 33355.00 334.71 2348.32 36.72 2011-06-04 00:11:25.000 155 33354.90 334.69 2348.29 36.72 2011-06-04 00:11:26.000 155 33354.93 334.69 2348.32 36.72 2011-06-04 00:11:27.000 155 33354.91 334.68 2348.31 36.72 2011-06-04 00:11:28.000 155 33354.96 334.69 2348.28 36.72 2011-06-04 00:11:29.000 155 33355.03 334.70 2348.31 36.72 2011-06-04 00:11:30.000 155 33354.99 334.65 2348.25 36.72 2011-06-04 00:11:31.000 155 33354.92 334.71 2348.25 36.72 2011-06-04 00:11:32.000 155 33355.00 334.70 2348.34 36.72 2011-06-04 00:11:33.000 155 33354.85 334.70 2348.31 36.72 2011-06-04 00:11:34.000 155 33354.90 334.70 2348.23 36.72 2011-06-04 00:11:35.000 155 33354.91 334.65 2348.30 36.72 2011-06-04 00:11:36.000 155 33354.94 334.71 2348.34 36.72 2011-06-04 00:11:37.000 155 33354.96 334.66 2348.28 36.72 2011-06-04 00:11:38.000 155 33354.94 334.67 2348.31 36.72 2011-06-04 00:11:39.000 155 33355.07 334.69 2348.23 36.72 2011-06-04 00:11:40.000 155 33354.97 334.67 2348.28 36.72 2011-06-04 00:11:41.000 155 33354.98 334.68 2348.27 36.72 2011-06-04 00:11:42.000 155 33354.93 334.70 2348.32 36.72 2011-06-04 00:11:43.000 155 33354.94 334.63 2348.23 36.72 2011-06-04 00:11:44.000 155 33354.97 334.66 2348.29 36.72 2011-06-04 00:11:45.000 155 33355.07 334.65 2348.31 36.72 2011-06-04 00:11:46.000 155 33355.03 334.64 2348.21 36.72 2011-06-04 00:11:47.000 155 33354.96 334.63 2348.20 36.72 2011-06-04 00:11:48.000 155 33354.97 334.68 2348.26 36.72 2011-06-04 00:11:49.000 155 33354.98 334.71 2348.24 36.72 2011-06-04 00:11:50.000 155 33355.04 334.64 2348.26 36.72 2011-06-04 00:11:51.000 155 33355.02 334.67 2348.30 36.72 2011-06-04 00:11:52.000 155 33354.96 334.60 2348.25 36.72 2011-06-04 00:11:53.000 155 33354.97 334.64 2348.29 36.72 2011-06-04 00:11:54.000 155 33354.91 334.63 2348.31 36.72 2011-06-04 00:11:55.000 155 33355.04 334.67 2348.29 36.72 2011-06-04 00:11:56.000 155 33354.88 334.64 2348.33 36.72 2011-06-04 00:11:57.000 155 33354.84 334.67 2348.34 36.72 2011-06-04 00:11:58.000 155 33354.93 334.65 2348.25 36.72 2011-06-04 00:11:59.000 155 33354.95 334.64 2348.28 36.72 2011-06-04 00:12:00.000 155 33354.94 334.67 2348.29 36.72 2011-06-04 00:12:01.000 155 33354.88 334.65 2348.29 36.72 2011-06-04 00:12:02.000 155 33354.88 334.63 2348.32 36.72 2011-06-04 00:12:03.000 155 33354.82 334.65 2348.32 36.72 2011-06-04 00:12:04.000 155 33354.87 334.62 2348.26 36.72 2011-06-04 00:12:05.000 155 33354.96 334.59 2348.26 36.72 2011-06-04 00:12:06.000 155 33355.03 334.68 2348.23 36.72 2011-06-04 00:12:07.000 155 33354.99 334.62 2348.29 36.72 2011-06-04 00:12:08.000 155 33354.79 334.64 2348.29 36.72 2011-06-04 00:12:09.000 155 33354.98 334.61 2348.26 36.72 2011-06-04 00:12:10.000 155 33354.87 334.59 2348.25 36.72 2011-06-04 00:12:11.000 155 33354.93 334.63 2348.19 36.72 2011-06-04 00:12:12.000 155 33354.94 334.62 2348.35 36.72 2011-06-04 00:12:13.000 155 33354.87 334.58 2348.28 36.72 2011-06-04 00:12:14.000 155 33354.85 334.66 2348.28 36.72 2011-06-04 00:12:15.000 155 33354.97 334.67 2348.23 36.72 2011-06-04 00:12:16.000 155 33354.87 334.64 2348.20 36.72 2011-06-04 00:12:17.000 155 33354.82 334.62 2348.24 36.72 2011-06-04 00:12:18.000 155 33354.88 334.59 2348.33 36.72 2011-06-04 00:12:19.000 155 33354.91 334.60 2348.35 36.72 2011-06-04 00:12:20.000 155 33354.95 334.60 2348.31 36.72 2011-06-04 00:12:21.000 155 33354.94 334.61 2348.27 36.72 2011-06-04 00:12:22.000 155 33354.81 334.64 2348.28 36.72 2011-06-04 00:12:23.000 155 33354.90 334.62 2348.32 36.72 2011-06-04 00:12:24.000 155 33354.83 334.62 2348.30 36.72 2011-06-04 00:12:25.000 155 33354.81 334.64 2348.36 36.72 2011-06-04 00:12:26.000 155 33354.77 334.67 2348.31 36.72 2011-06-04 00:12:27.000 155 33354.90 334.61 2348.29 36.72 2011-06-04 00:12:28.000 155 33354.87 334.62 2348.31 36.72 2011-06-04 00:12:29.000 155 33354.84 334.61 2348.39 36.72 2011-06-04 00:12:30.000 155 33354.88 334.61 2348.32 36.72 2011-06-04 00:12:31.000 155 33354.87 334.61 2348.27 36.72 2011-06-04 00:12:32.000 155 33354.88 334.62 2348.32 36.72 2011-06-04 00:12:33.000 155 33354.97 334.60 2348.25 36.72 2011-06-04 00:12:34.000 155 33354.92 334.63 2348.26 36.72 2011-06-04 00:12:35.000 155 33354.85 334.62 2348.28 36.72 2011-06-04 00:12:36.000 155 33354.93 334.60 2348.28 36.72 2011-06-04 00:12:37.000 155 33354.91 334.60 2348.23 36.72 2011-06-04 00:12:38.000 155 33354.76 334.59 2348.26 36.72 2011-06-04 00:12:39.000 155 33354.87 334.57 2348.20 36.72 2011-06-04 00:12:40.000 155 33354.87 334.61 2348.26 36.72 2011-06-04 00:12:41.000 155 33354.89 334.53 2348.26 36.72 2011-06-04 00:12:42.000 155 33354.92 334.62 2348.26 36.72 2011-06-04 00:12:43.000 155 33354.86 334.58 2348.22 36.72 2011-06-04 00:12:44.000 155 33354.94 334.60 2348.24 36.72 2011-06-04 00:12:45.000 155 33354.80 334.60 2348.28 36.72 2011-06-04 00:12:46.000 155 33354.83 334.60 2348.33 36.72 2011-06-04 00:12:47.000 155 33354.94 334.58 2348.31 36.72 2011-06-04 00:12:48.000 155 33354.90 334.60 2348.31 36.72 2011-06-04 00:12:49.000 155 33354.94 334.56 2348.24 36.72 2011-06-04 00:12:50.000 155 33354.86 334.58 2348.32 36.72 2011-06-04 00:12:51.000 155 33354.93 334.60 2348.36 36.72 2011-06-04 00:12:52.000 155 33354.96 334.61 2348.27 36.72 2011-06-04 00:12:53.000 155 33354.96 334.57 2348.25 36.72 2011-06-04 00:12:54.000 155 33354.91 334.60 2348.28 36.72 2011-06-04 00:12:55.000 155 33354.94 334.52 2348.27 36.72 2011-06-04 00:12:56.000 155 33354.91 334.54 2348.33 36.72 2011-06-04 00:12:57.000 155 33354.94 334.52 2348.24 36.72 2011-06-04 00:12:58.000 155 33354.89 334.55 2348.26 36.72 2011-06-04 00:12:59.000 155 33354.91 334.57 2348.23 36.72 2011-06-04 00:13:00.000 155 33354.93 334.59 2348.26 36.72 2011-06-04 00:13:01.000 155 33354.93 334.56 2348.28 36.72 2011-06-04 00:13:02.000 155 33354.97 334.55 2348.27 36.72 2011-06-04 00:13:03.000 155 33354.93 334.57 2348.27 36.72 2011-06-04 00:13:04.000 155 33354.91 334.55 2348.27 36.72 2011-06-04 00:13:05.000 155 33354.91 334.58 2348.30 36.72 2011-06-04 00:13:06.000 155 33354.99 334.55 2348.20 36.72 2011-06-04 00:13:07.000 155 33355.01 334.57 2348.25 36.72 2011-06-04 00:13:08.000 155 33354.84 334.54 2348.35 36.72 2011-06-04 00:13:09.000 155 33354.98 334.60 2348.16 36.72 2011-06-04 00:13:10.000 155 33354.94 334.60 2348.18 36.72 2011-06-04 00:13:11.000 155 33354.94 334.58 2348.23 36.72 2011-06-04 00:13:12.000 155 33354.94 334.62 2348.28 36.72 2011-06-04 00:13:13.000 155 33354.91 334.62 2348.23 36.72 2011-06-04 00:13:14.000 155 33354.85 334.57 2348.25 36.72 2011-06-04 00:13:15.000 155 33354.93 334.56 2348.17 36.72 2011-06-04 00:13:16.000 155 33354.93 334.58 2348.20 36.72 2011-06-04 00:13:17.000 155 33354.87 334.54 2348.24 36.72 2011-06-04 00:13:18.000 155 33354.93 334.55 2348.32 36.72 2011-06-04 00:13:19.000 155 33354.88 334.55 2348.28 36.72 2011-06-04 00:13:20.000 155 33354.90 334.60 2348.20 36.72 2011-06-04 00:13:21.000 155 33354.99 334.58 2348.29 36.72 2011-06-04 00:13:22.000 155 33354.87 334.57 2348.28 36.72 2011-06-04 00:13:23.000 155 33354.93 334.57 2348.16 36.72 2011-06-04 00:13:24.000 155 33354.96 334.63 2348.24 36.72 2011-06-04 00:13:25.000 155 33354.81 334.59 2348.28 36.72 2011-06-04 00:13:26.000 155 33354.94 334.63 2348.18 36.72 2011-06-04 00:13:27.000 155 33354.93 334.58 2348.26 36.72 2011-06-04 00:13:28.000 155 33354.92 334.56 2348.31 36.72 2011-06-04 00:13:29.000 155 33354.91 334.58 2348.31 36.72 2011-06-04 00:13:30.000 155 33354.87 334.61 2348.34 36.72 2011-06-04 00:13:31.000 155 33354.89 334.62 2348.24 36.72 2011-06-04 00:13:32.000 155 33354.90 334.60 2348.29 36.72 2011-06-04 00:13:33.000 155 33354.69 334.62 2348.23 36.72 2011-06-04 00:13:34.000 155 33354.82 334.61 2348.25 36.72 2011-06-04 00:13:35.000 155 33354.79 334.58 2348.32 36.72 2011-06-04 00:13:36.000 155 33354.83 334.58 2348.20 36.72 2011-06-04 00:13:37.000 155 33354.83 334.59 2348.28 36.72 2011-06-04 00:13:38.000 155 33354.81 334.59 2348.36 36.72 2011-06-04 00:13:39.000 155 33354.72 334.58 2348.23 36.72 2011-06-04 00:13:40.000 155 33354.81 334.59 2348.23 36.72 2011-06-04 00:13:41.000 155 33354.74 334.56 2348.34 36.72 2011-06-04 00:13:42.000 155 33354.83 334.59 2348.25 36.72 2011-06-04 00:13:43.000 155 33354.78 334.57 2348.22 36.72 2011-06-04 00:13:44.000 155 33354.87 334.57 2348.28 36.72 2011-06-04 00:13:45.000 155 33354.87 334.58 2348.26 36.72 2011-06-04 00:13:46.000 155 33354.80 334.59 2348.28 36.72 2011-06-04 00:13:47.000 155 33354.86 334.55 2348.29 36.72 2011-06-04 00:13:48.000 155 33354.78 334.58 2348.23 36.72 2011-06-04 00:13:49.000 155 33354.81 334.57 2348.27 36.72 2011-06-04 00:13:50.000 155 33354.87 334.54 2348.28 36.72 2011-06-04 00:13:51.000 155 33354.86 334.60 2348.18 36.72 2011-06-04 00:13:52.000 155 33354.84 334.54 2348.18 36.72 2011-06-04 00:13:53.000 155 33354.86 334.56 2348.29 36.72 2011-06-04 00:13:54.000 155 33354.80 334.62 2348.26 36.72 2011-06-04 00:13:55.000 155 33354.74 334.53 2348.29 36.72 2011-06-04 00:13:56.000 155 33354.85 334.61 2348.30 36.72 2011-06-04 00:13:57.000 155 33354.79 334.58 2348.29 36.72 2011-06-04 00:13:58.000 155 33354.84 334.58 2348.25 36.72 2011-06-04 00:13:59.000 155 33354.81 334.58 2348.34 36.72 2011-06-04 00:14:00.000 155 33354.82 334.58 2348.32 36.72 2011-06-04 00:14:01.000 155 33354.82 334.58 2348.26 36.72 2011-06-04 00:14:02.000 155 33354.85 334.47 2348.28 36.72 2011-06-04 00:14:03.000 155 33354.66 334.57 2348.26 36.72 2011-06-04 00:14:04.000 155 33354.72 334.57 2348.29 36.72 2011-06-04 00:14:05.000 155 33354.81 334.52 2348.36 36.72 2011-06-04 00:14:06.000 155 33354.84 334.59 2348.34 36.72 2011-06-04 00:14:07.000 155 33354.72 334.56 2348.31 36.72 2011-06-04 00:14:08.000 155 33354.80 334.57 2348.31 36.72 2011-06-04 00:14:09.000 155 33354.76 334.55 2348.28 36.72 2011-06-04 00:14:10.000 155 33354.77 334.55 2348.28 36.72 2011-06-04 00:14:11.000 155 33354.76 334.56 2348.39 36.72 2011-06-04 00:14:12.000 155 33354.72 334.53 2348.36 36.72 2011-06-04 00:14:13.000 155 33354.74 334.54 2348.28 36.72 2011-06-04 00:14:14.000 155 33354.61 334.55 2348.24 36.72 2011-06-04 00:14:15.000 155 33354.97 334.54 2348.26 36.72 2011-06-04 00:14:16.000 155 33354.75 334.53 2348.26 36.72 2011-06-04 00:14:17.000 155 33354.73 334.54 2348.29 36.72 2011-06-04 00:14:18.000 155 33354.75 334.55 2348.28 36.72 2011-06-04 00:14:19.000 155 33354.80 334.55 2348.22 36.72 2011-06-04 00:14:20.000 155 33354.77 334.49 2348.25 36.72 2011-06-04 00:14:21.000 155 33354.75 334.55 2348.35 36.72 2011-06-04 00:14:22.000 155 33354.76 334.52 2348.30 36.72 2011-06-04 00:14:23.000 155 33354.81 334.56 2348.28 36.72 2011-06-04 00:14:24.000 155 33354.76 334.51 2348.22 36.72 2011-06-04 00:14:25.000 155 33354.75 334.50 2348.22 36.72 2011-06-04 00:14:26.000 155 33354.75 334.53 2348.32 36.72 2011-06-04 00:14:27.000 155 33354.94 334.56 2348.25 36.72 2011-06-04 00:14:28.000 155 33354.72 334.56 2348.25 36.72 2011-06-04 00:14:29.000 155 33354.72 334.55 2348.22 36.72 2011-06-04 00:14:30.000 155 33354.79 334.57 2348.32 36.72 2011-06-04 00:14:31.000 155 33354.72 334.55 2348.26 36.72 2011-06-04 00:14:32.000 155 33354.74 334.53 2348.22 36.72 2011-06-04 00:14:33.000 155 33354.72 334.59 2348.23 36.72 2011-06-04 00:14:34.000 155 33354.73 334.58 2348.23 36.72 2011-06-04 00:14:35.000 155 33354.81 334.57 2348.26 36.72 2011-06-04 00:14:36.000 155 33354.82 334.56 2348.13 36.72 2011-06-04 00:14:37.000 155 33354.86 334.58 2348.23 36.72 2011-06-04 00:14:38.000 155 33354.82 334.56 2348.34 36.72 2011-06-04 00:14:39.000 155 33354.88 334.53 2348.23 36.72 2011-06-04 00:14:40.000 155 33354.70 334.53 2348.31 36.72 2011-06-04 00:14:41.000 155 33354.78 334.60 2348.19 36.72 2011-06-04 00:14:42.000 155 33354.76 334.59 2348.25 36.72 2011-06-04 00:14:43.000 155 33354.84 334.58 2348.25 36.72 2011-06-04 00:14:44.000 155 33354.75 334.51 2348.29 36.72 2011-06-04 00:14:45.000 155 33354.88 334.55 2348.22 36.72 2011-06-04 00:14:46.000 155 33354.81 334.54 2348.31 36.72 2011-06-04 00:14:47.000 155 33354.71 334.62 2348.28 36.72 2011-06-04 00:14:48.000 155 33354.74 334.60 2348.29 36.72 2011-06-04 00:14:49.000 155 33354.78 334.58 2348.31 36.72 2011-06-04 00:14:50.000 155 33354.78 334.59 2348.32 36.72 2011-06-04 00:14:51.000 155 33354.76 334.54 2348.28 36.72 2011-06-04 00:14:52.000 155 33354.65 334.55 2348.23 36.72 2011-06-04 00:14:53.000 155 33354.78 334.58 2348.26 36.72 2011-06-04 00:14:54.000 155 33354.74 334.62 2348.22 36.72 2011-06-04 00:14:55.000 155 33354.71 334.55 2348.25 36.72 2011-06-04 00:14:56.000 155 33354.70 334.60 2348.22 36.72 2011-06-04 00:14:57.000 155 33354.65 334.55 2348.27 36.72 2011-06-04 00:14:58.000 155 33354.61 334.53 2348.25 36.72 2011-06-04 00:14:59.000 155 33354.68 334.56 2348.27 36.72 2011-06-04 00:15:00.000 155 33354.64 334.59 2348.26 36.72 2011-06-04 00:15:01.000 155 33354.71 334.54 2348.20 36.72 2011-06-04 00:15:02.000 155 33354.60 334.56 2348.25 36.72 2011-06-04 00:15:03.000 155 33354.67 334.55 2348.25 36.72 2011-06-04 00:15:04.000 155 33354.66 334.54 2348.26 36.72 2011-06-04 00:15:05.000 155 33354.63 334.53 2348.23 36.72 2011-06-04 00:15:06.000 155 33354.76 334.53 2348.21 36.72 2011-06-04 00:15:07.000 155 33354.69 334.56 2348.31 36.72 2011-06-04 00:15:08.000 155 33354.60 334.53 2348.23 36.72 2011-06-04 00:15:09.000 155 33354.59 334.51 2348.17 36.72 2011-06-04 00:15:10.000 155 33354.64 334.54 2348.26 36.72 2011-06-04 00:15:11.000 155 33354.66 334.56 2348.21 36.72 2011-06-04 00:15:12.000 155 33354.61 334.50 2348.31 36.72 2011-06-04 00:15:13.000 155 33354.67 334.51 2348.32 36.72 2011-06-04 00:15:14.000 155 33354.60 334.56 2348.14 36.72 2011-06-04 00:15:15.000 155 33354.67 334.54 2348.34 36.72 2011-06-04 00:15:16.000 155 33354.57 334.52 2348.35 36.72 2011-06-04 00:15:17.000 155 33354.61 334.52 2348.25 36.72 2011-06-04 00:15:18.000 155 33354.68 334.54 2348.22 36.72 2011-06-04 00:15:19.000 155 33354.63 334.53 2348.21 36.72 2011-06-04 00:15:20.000 155 33354.63 334.51 2348.26 36.72 2011-06-04 00:15:21.000 155 33354.69 334.53 2348.28 36.72 2011-06-04 00:15:22.000 155 33354.65 334.52 2348.32 36.72 2011-06-04 00:15:23.000 155 33354.68 334.55 2348.28 36.72 2011-06-04 00:15:24.000 155 33354.68 334.50 2348.38 36.72 2011-06-04 00:15:25.000 155 33354.68 334.57 2348.24 36.72 2011-06-04 00:15:26.000 155 33354.69 334.58 2348.26 36.72 2011-06-04 00:15:27.000 155 33354.62 334.56 2348.34 36.72 2011-06-04 00:15:28.000 155 33354.69 334.56 2348.28 36.72 2011-06-04 00:15:29.000 155 33354.70 334.56 2348.32 36.72 2011-06-04 00:15:30.000 155 33354.70 334.54 2348.34 36.72 2011-06-04 00:15:31.000 155 33354.59 334.55 2348.28 36.72 2011-06-04 00:15:32.000 155 33354.63 334.53 2348.34 36.72 2011-06-04 00:15:33.000 155 33354.72 334.56 2348.31 36.72 2011-06-04 00:15:34.000 155 33354.68 334.58 2348.29 36.72 2011-06-04 00:15:35.000 155 33354.68 334.49 2348.31 36.72 2011-06-04 00:15:36.000 155 33354.76 334.53 2348.31 36.72 2011-06-04 00:15:37.000 155 33354.74 334.55 2348.33 36.72 2011-06-04 00:15:38.000 155 33354.71 334.55 2348.25 36.72 2011-06-04 00:15:39.000 155 33354.66 334.54 2348.35 36.72 2011-06-04 00:15:40.000 155 33354.63 334.53 2348.31 36.72 2011-06-04 00:15:41.000 155 33354.72 334.54 2348.29 36.72 2011-06-04 00:15:42.000 155 33354.66 334.59 2348.25 36.72 2011-06-04 00:15:43.000 155 33354.70 334.55 2348.21 36.72 2011-06-04 00:15:44.000 155 33354.69 334.59 2348.36 36.72 2011-06-04 00:15:45.000 155 33354.75 334.56 2348.37 36.72 2011-06-04 00:15:46.000 155 33354.76 334.58 2348.40 36.72 2011-06-04 00:15:47.000 155 33354.68 334.58 2348.32 36.72 2011-06-04 00:15:48.000 155 33354.75 334.58 2348.27 36.72 2011-06-04 00:15:49.000 155 33354.79 334.61 2348.23 36.72 2011-06-04 00:15:50.000 155 33354.74 334.60 2348.28 36.72 2011-06-04 00:15:51.000 155 33354.69 334.61 2348.32 36.72 2011-06-04 00:15:52.000 155 33354.69 334.61 2348.29 36.72 2011-06-04 00:15:53.000 155 33354.71 334.61 2348.29 36.72 2011-06-04 00:15:54.000 155 33354.72 334.62 2348.32 36.72 2011-06-04 00:15:55.000 155 33354.76 334.56 2348.27 36.72 2011-06-04 00:15:56.000 155 33354.72 334.61 2348.26 36.72 2011-06-04 00:15:57.000 155 33354.71 334.57 2348.22 36.72 2011-06-04 00:15:58.000 155 33354.71 334.55 2348.25 36.72 2011-06-04 00:15:59.000 155 33354.72 334.61 2348.27 36.72 2011-06-04 00:16:00.000 155 33354.66 334.58 2348.25 36.72 2011-06-04 00:16:01.000 155 33354.71 334.63 2348.26 36.72 2011-06-04 00:16:02.000 155 33354.67 334.65 2348.31 36.72 2011-06-04 00:16:03.000 155 33354.67 334.61 2348.22 36.72 2011-06-04 00:16:04.000 155 33354.72 334.58 2348.22 36.72 2011-06-04 00:16:05.000 155 33354.71 334.60 2348.23 36.72 2011-06-04 00:16:06.000 155 33354.69 334.61 2348.25 36.72 2011-06-04 00:16:07.000 155 33354.62 334.62 2348.21 36.72 2011-06-04 00:16:08.000 155 33354.74 334.63 2348.21 36.72 2011-06-04 00:16:09.000 155 33354.67 334.66 2348.28 36.72 2011-06-04 00:16:10.000 155 33354.62 334.62 2348.26 36.72 2011-06-04 00:16:11.000 155 33354.59 334.63 2348.29 36.72 2011-06-04 00:16:12.000 155 33354.64 334.61 2348.32 36.72 2011-06-04 00:16:13.000 155 33354.65 334.62 2348.25 36.72 2011-06-04 00:16:14.000 155 33354.66 334.60 2348.26 36.72 2011-06-04 00:16:15.000 155 33354.54 334.61 2348.34 36.72 2011-06-04 00:16:16.000 155 33354.60 334.61 2348.35 36.72 2011-06-04 00:16:17.000 155 33354.65 334.62 2348.37 36.72 2011-06-04 00:16:18.000 155 33354.73 334.60 2348.34 36.72 2011-06-04 00:16:19.000 155 33354.54 334.61 2348.24 36.72 2011-06-04 00:16:20.000 155 33354.68 334.63 2348.34 36.72 2011-06-04 00:16:21.000 155 33354.61 334.61 2348.36 36.72 2011-06-04 00:16:22.000 155 33354.60 334.59 2348.34 36.72 2011-06-04 00:16:23.000 155 33354.63 334.64 2348.29 36.72 2011-06-04 00:16:24.000 155 33354.59 334.62 2348.26 36.72 2011-06-04 00:16:25.000 155 33354.72 334.62 2348.26 36.72 2011-06-04 00:16:26.000 155 33354.52 334.62 2348.33 36.72 2011-06-04 00:16:27.000 155 33354.71 334.62 2348.33 36.72 2011-06-04 00:16:28.000 155 33354.60 334.62 2348.31 36.72 2011-06-04 00:16:29.000 155 33354.57 334.59 2348.40 36.72 2011-06-04 00:16:30.000 155 33354.59 334.64 2348.28 36.72 2011-06-04 00:16:31.000 155 33354.63 334.61 2348.29 36.72 2011-06-04 00:16:32.000 155 33354.48 334.60 2348.24 36.72 2011-06-04 00:16:33.000 155 33354.63 334.60 2348.29 36.72 2011-06-04 00:16:34.000 155 33354.55 334.58 2348.25 36.72 2011-06-04 00:16:35.000 155 33354.56 334.62 2348.34 36.72 2011-06-04 00:16:36.000 155 33354.54 334.65 2348.26 36.72 2011-06-04 00:16:37.000 155 33354.57 334.61 2348.30 36.72 2011-06-04 00:16:38.000 155 33354.57 334.62 2348.31 36.72 2011-06-04 00:16:39.000 155 33354.55 334.62 2348.35 36.72 2011-06-04 00:16:40.000 155 33354.57 334.61 2348.26 36.72 2011-06-04 00:16:41.000 155 33354.54 334.63 2348.30 36.72 2011-06-04 00:16:42.000 155 33354.49 334.62 2348.36 36.72 2011-06-04 00:16:43.000 155 33354.54 334.65 2348.33 36.72 2011-06-04 00:16:44.000 155 33354.51 334.64 2348.39 36.72 2011-06-04 00:16:45.000 155 33354.49 334.57 2348.28 36.72 2011-06-04 00:16:46.000 155 33354.46 334.63 2348.32 36.72 2011-06-04 00:16:47.000 155 33354.50 334.60 2348.23 36.72 2011-06-04 00:16:48.000 155 33354.53 334.60 2348.28 36.72 2011-06-04 00:16:49.000 155 33354.56 334.62 2348.37 36.72 2011-06-04 00:16:50.000 155 33354.54 334.59 2348.32 36.72 2011-06-04 00:16:51.000 155 33354.58 334.62 2348.31 36.72 2011-06-04 00:16:52.000 155 33354.52 334.61 2348.28 36.72 2011-06-04 00:16:53.000 155 33354.54 334.64 2348.29 36.72 2011-06-04 00:16:54.000 155 33354.56 334.58 2348.31 36.72 2011-06-04 00:16:55.000 155 33354.56 334.62 2348.35 36.72 2011-06-04 00:16:56.000 155 33354.64 334.60 2348.25 36.72 2011-06-04 00:16:57.000 155 33354.52 334.64 2348.28 36.72 2011-06-04 00:16:58.000 155 33354.50 334.63 2348.26 36.72 2011-06-04 00:16:59.000 155 33354.60 334.59 2348.34 36.72 2011-06-04 00:17:00.000 155 33354.58 334.63 2348.25 36.72 2011-06-04 00:17:01.000 155 33354.57 334.62 2348.31 36.72 2011-06-04 00:17:02.000 155 33354.60 334.63 2348.28 36.72 2011-06-04 00:17:03.000 155 33354.50 334.66 2348.22 36.72 2011-06-04 00:17:04.000 155 33354.54 334.64 2348.28 36.72 2011-06-04 00:17:05.000 155 33354.50 334.61 2348.25 36.72 2011-06-04 00:17:06.000 155 33354.59 334.63 2348.28 36.72 2011-06-04 00:17:07.000 155 33354.53 334.59 2348.40 36.72 2011-06-04 00:17:08.000 155 33354.63 334.66 2348.31 36.72 2011-06-04 00:17:09.000 155 33354.63 334.66 2348.34 36.72 2011-06-04 00:17:10.000 155 33354.50 334.67 2348.26 36.72 2011-06-04 00:17:11.000 155 33354.64 334.64 2348.29 36.72 2011-06-04 00:17:12.000 155 33354.60 334.66 2348.28 36.72 2011-06-04 00:17:13.000 155 33354.64 334.64 2348.29 36.72 2011-06-04 00:17:14.000 155 33354.67 334.68 2348.31 36.72 2011-06-04 00:17:15.000 155 33354.61 334.72 2348.24 36.72 2011-06-04 00:17:16.000 155 33354.60 334.68 2348.28 36.72 2011-06-04 00:17:17.000 155 33354.60 334.69 2348.33 36.71 2011-06-04 00:17:18.000 155 33354.50 334.69 2348.32 36.71 2011-06-04 00:17:19.000 155 33354.59 334.66 2348.35 36.72 2011-06-04 00:17:20.000 155 33354.61 334.65 2348.25 36.72 2011-06-04 00:17:21.000 155 33354.58 334.69 2348.23 36.71 2011-06-04 00:17:22.000 155 33354.53 334.64 2348.32 36.71 2011-06-04 00:17:23.000 155 33354.58 334.68 2348.32 36.71 2011-06-04 00:17:24.000 155 33354.52 334.70 2348.30 36.71 2011-06-04 00:17:25.000 155 33354.51 334.68 2348.42 36.71 2011-06-04 00:17:26.000 155 33354.61 334.68 2348.29 36.71 2011-06-04 00:17:27.000 155 33354.59 334.68 2348.26 36.71 2011-06-04 00:17:28.000 155 33354.60 334.70 2348.25 36.71 2011-06-04 00:17:29.000 155 33354.51 334.70 2348.33 36.71 2011-06-04 00:17:30.000 155 33354.62 334.72 2348.31 36.71 2011-06-04 00:17:31.000 155 33354.53 334.66 2348.28 36.71 2011-06-04 00:17:32.000 155 33354.59 334.71 2348.34 36.72 2011-06-04 00:17:33.000 155 33354.51 334.66 2348.34 36.71 2011-06-04 00:17:34.000 155 33354.44 334.63 2348.33 36.71 2011-06-04 00:17:35.000 155 33354.51 334.74 2348.28 36.71 2011-06-04 00:17:36.000 155 33354.51 334.71 2348.30 36.71 2011-06-04 00:17:37.000 155 33354.59 334.69 2348.29 36.71 2011-06-04 00:17:38.000 155 33354.45 334.74 2348.22 36.72 2011-06-04 00:17:39.000 155 33354.58 334.72 2348.25 36.71 2011-06-04 00:17:40.000 155 33354.56 334.72 2348.31 36.71 2011-06-04 00:17:41.000 155 33354.51 334.72 2348.32 36.72 2011-06-04 00:17:42.000 155 33354.50 334.69 2348.28 36.71 2011-06-04 00:17:43.000 155 33354.56 334.70 2348.40 36.71 2011-06-04 00:17:44.000 155 33354.53 334.69 2348.22 36.71 2011-06-04 00:17:45.000 155 33354.59 334.71 2348.26 36.72 2011-06-04 00:17:46.000 155 33354.54 334.70 2348.25 36.71 2011-06-04 00:17:47.000 155 33354.55 334.72 2348.36 36.71 2011-06-04 00:17:48.000 155 33354.56 334.76 2348.35 36.71 2011-06-04 00:17:49.000 155 33354.60 334.75 2348.34 36.71 2011-06-04 00:17:50.000 155 33354.46 334.70 2348.23 36.71 2011-06-04 00:17:51.000 155 33354.58 334.73 2348.37 36.71 2011-06-04 00:17:52.000 155 33354.55 334.74 2348.30 36.71 2011-06-04 00:17:53.000 155 33354.55 334.75 2348.26 36.71 2011-06-04 00:17:54.000 155 33354.57 334.73 2348.32 36.71 2011-06-04 00:17:55.000 155 33354.61 334.70 2348.35 36.71 2011-06-04 00:17:56.000 155 33354.58 334.70 2348.32 36.71 2011-06-04 00:17:57.000 155 33354.56 334.69 2348.28 36.71 2011-06-04 00:17:58.000 155 33354.54 334.67 2348.28 36.71 2011-06-04 00:17:59.000 155 33354.51 334.73 2348.27 36.71 2011-06-04 00:18:00.000 155 33354.53 334.73 2348.30 36.71 2011-06-04 00:18:01.000 155 33354.54 334.73 2348.25 36.72 2011-06-04 00:18:02.000 155 33354.60 334.70 2348.34 36.71 2011-06-04 00:18:03.000 155 33354.60 334.71 2348.29 36.71 2011-06-04 00:18:04.000 155 33354.57 334.72 2348.27 36.71 2011-06-04 00:18:05.000 155 33354.54 334.68 2348.30 36.71 2011-06-04 00:18:06.000 155 33354.45 334.75 2348.32 36.71 2011-06-04 00:18:07.000 155 33354.52 334.73 2348.34 36.71 2011-06-04 00:18:08.000 155 33354.58 334.71 2348.28 36.71 2011-06-04 00:18:09.000 155 33354.59 334.74 2348.33 36.71 2011-06-04 00:18:10.000 155 33354.45 334.71 2348.36 36.71 2011-06-04 00:18:11.000 155 33354.53 334.75 2348.32 36.71 2011-06-04 00:18:12.000 155 33354.46 334.71 2348.40 36.71 2011-06-04 00:18:13.000 155 33354.50 334.74 2348.34 36.71 2011-06-04 00:18:14.000 155 33354.46 334.74 2348.38 36.71 2011-06-04 00:18:15.000 155 33354.56 334.74 2348.36 36.71 2011-06-04 00:18:16.000 155 33354.49 334.72 2348.33 36.71 2011-06-04 00:18:17.000 155 33354.53 334.70 2348.32 36.71 2011-06-04 00:18:18.000 155 33354.54 334.73 2348.38 36.71 2011-06-04 00:18:19.000 155 33354.36 334.70 2348.27 36.71 2011-06-04 00:18:20.000 155 33354.52 334.74 2348.22 36.71 2011-06-04 00:18:21.000 155 33354.42 334.74 2348.33 36.71 2011-06-04 00:18:22.000 155 33354.49 334.73 2348.33 36.71 2011-06-04 00:18:23.000 155 33354.46 334.71 2348.28 36.71 2011-06-04 00:18:24.000 155 33354.48 334.73 2348.28 36.72 2011-06-04 00:18:25.000 155 33354.49 334.68 2348.35 36.72 2011-06-04 00:18:26.000 155 33354.50 334.78 2348.29 36.72 2011-06-04 00:18:27.000 155 33354.46 334.71 2348.34 36.71 2011-06-04 00:18:28.000 155 33354.46 334.68 2348.31 36.72 2011-06-04 00:18:29.000 155 33354.51 334.71 2348.32 36.72 2011-06-04 00:18:30.000 155 33354.52 334.75 2348.29 36.71 2011-06-04 00:18:31.000 155 33354.54 334.74 2348.31 36.72 2011-06-04 00:18:32.000 155 33354.43 334.75 2348.41 36.71 2011-06-04 00:18:33.000 155 33354.48 334.74 2348.36 36.71 2011-06-04 00:18:34.000 155 33354.48 334.73 2348.31 36.71 2011-06-04 00:18:35.000 155 33354.54 334.73 2348.37 36.71 2011-06-04 00:18:36.000 155 33354.53 334.73 2348.40 36.71 2011-06-04 00:18:37.000 155 33354.50 334.72 2348.31 36.71 2011-06-04 00:18:38.000 155 33354.48 334.70 2348.34 36.71 2011-06-04 00:18:39.000 155 33354.43 334.69 2348.37 36.71 2011-06-04 00:18:40.000 155 33354.44 334.70 2348.29 36.71 2011-06-04 00:18:41.000 155 33354.48 334.71 2348.32 36.71 2011-06-04 00:18:42.000 155 33354.44 334.69 2348.28 36.71 2011-06-04 00:18:43.000 155 33354.53 334.70 2348.37 36.71 2011-06-04 00:18:44.000 155 33354.48 334.73 2348.22 36.71 2011-06-04 00:18:45.000 155 33354.56 334.70 2348.31 36.71 2011-06-04 00:18:46.000 155 33354.46 334.66 2348.31 36.71 2011-06-04 00:18:47.000 155 33354.47 334.65 2348.38 36.71 2011-06-04 00:18:48.000 155 33354.39 334.65 2348.25 36.71 2011-06-04 00:18:49.000 155 33354.43 334.67 2348.36 36.71 2011-06-04 00:18:50.000 155 33354.47 334.64 2348.29 36.71 2011-06-04 00:18:51.000 155 33354.43 334.64 2348.29 36.71 2011-06-04 00:18:52.000 155 33354.48 334.65 2348.25 36.71 2011-06-04 00:18:53.000 155 33354.51 334.71 2348.32 36.71 2011-06-04 00:18:54.000 155 33354.50 334.69 2348.36 36.71 2011-06-04 00:18:55.000 155 33354.44 334.65 2348.28 36.71 2011-06-04 00:18:56.000 155 33354.53 334.68 2348.27 36.71 2011-06-04 00:18:57.000 155 33354.41 334.70 2348.29 36.71 2011-06-04 00:18:58.000 155 33354.53 334.70 2348.31 36.71 2011-06-04 00:18:59.000 155 33354.50 334.69 2348.25 36.71 2011-06-04 00:19:00.000 155 33354.56 334.70 2348.23 36.71 2011-06-04 00:19:01.000 155 33354.54 334.70 2348.32 36.71 2011-06-04 00:19:02.000 155 33354.56 334.62 2348.25 36.71 2011-06-04 00:19:03.000 155 33354.53 334.73 2348.35 36.71 2011-06-04 00:19:04.000 155 33354.48 334.74 2348.34 36.71 2011-06-04 00:19:05.000 155 33354.47 334.75 2348.29 36.71 2011-06-04 00:19:06.000 155 33354.50 334.68 2348.31 36.71 2011-06-04 00:19:07.000 155 33354.51 334.71 2348.30 36.71 2011-06-04 00:19:08.000 155 33354.50 334.68 2348.33 36.71 2011-06-04 00:19:09.000 155 33354.50 334.68 2348.26 36.71 2011-06-04 00:19:10.000 155 33354.53 334.69 2348.20 36.71 2011-06-04 00:19:11.000 155 33354.57 334.73 2348.25 36.71 2011-06-04 00:19:12.000 155 33354.50 334.69 2348.18 36.71 2011-06-04 00:19:13.000 155 33354.45 334.71 2348.31 36.71 2011-06-04 00:19:14.000 155 33354.51 334.70 2348.24 36.71 2011-06-04 00:19:15.000 155 33354.54 334.70 2348.29 36.71 2011-06-04 00:19:16.000 155 33354.50 334.70 2348.21 36.71 2011-06-04 00:19:17.000 155 33354.43 334.68 2348.27 36.71 2011-06-04 00:19:18.000 155 33354.51 334.70 2348.29 36.71 2011-06-04 00:19:19.000 155 33354.56 334.72 2348.39 36.71 2011-06-04 00:19:20.000 155 33354.36 334.75 2348.26 36.71 2011-06-04 00:19:21.000 155 33354.47 334.73 2348.28 36.71 2011-06-04 00:19:22.000 155 33354.50 334.70 2348.22 36.71 2011-06-04 00:19:23.000 155 33354.43 334.74 2348.28 36.71 2011-06-04 00:19:24.000 155 33354.47 334.70 2348.26 36.71 2011-06-04 00:19:25.000 155 33354.47 334.69 2348.34 36.71 2011-06-04 00:19:26.000 155 33354.45 334.70 2348.33 36.71 2011-06-04 00:19:27.000 155 33354.55 334.70 2348.22 36.71 2011-06-04 00:19:28.000 155 33354.47 334.70 2348.25 36.71 2011-06-04 00:19:29.000 155 33354.44 334.73 2348.29 36.71 2011-06-04 00:19:30.000 155 33354.51 334.72 2348.24 36.71 2011-06-04 00:19:31.000 155 33354.46 334.73 2348.30 36.71 2011-06-04 00:19:32.000 155 33354.50 334.79 2348.27 36.71 2011-06-04 00:19:33.000 155 33354.51 334.70 2348.31 36.71 2011-06-04 00:19:34.000 155 33354.43 334.71 2348.36 36.71 2011-06-04 00:19:35.000 155 33354.44 334.71 2348.25 36.71 2011-06-04 00:19:36.000 155 33354.54 334.69 2348.31 36.72 2011-06-04 00:19:37.000 155 33354.53 334.69 2348.32 36.71 2011-06-04 00:19:38.000 155 33354.28 334.73 2348.32 36.71 2011-06-04 00:19:39.000 155 33354.49 334.75 2348.27 36.72 2011-06-04 00:19:40.000 155 33354.38 334.73 2348.25 36.72 2011-06-04 00:19:41.000 155 33354.44 334.74 2348.25 36.71 2011-06-04 00:19:42.000 155 33354.38 334.75 2348.31 36.71 2011-06-04 00:19:43.000 155 33354.47 334.69 2348.32 36.71 2011-06-04 00:19:44.000 155 33354.43 334.72 2348.31 36.71 2011-06-04 00:19:45.000 155 33354.44 334.69 2348.30 36.72 2011-06-04 00:19:46.000 155 33354.48 334.68 2348.26 36.71 2011-06-04 00:19:47.000 155 33354.48 334.69 2348.38 36.71 2011-06-04 00:19:48.000 155 33354.50 334.74 2348.28 36.72 2011-06-04 00:19:49.000 155 33354.34 334.76 2348.25 36.72 2011-06-04 00:19:50.000 155 33354.51 334.75 2348.26 36.71 2011-06-04 00:19:51.000 155 33354.40 334.74 2348.34 36.71 2011-06-04 00:19:52.000 155 33354.42 334.75 2348.31 36.71 2011-06-04 00:19:53.000 155 33354.41 334.71 2348.34 36.71 2011-06-04 00:19:54.000 155 33354.43 334.70 2348.33 36.71 2011-06-04 00:19:55.000 155 33354.43 334.71 2348.33 36.72 2011-06-04 00:19:56.000 155 33354.51 334.75 2348.35 36.71 2011-06-04 00:19:57.000 155 33354.36 334.73 2348.32 36.71 2011-06-04 00:19:58.000 155 33354.41 334.70 2348.26 36.71 2011-06-04 00:19:59.000 155 33354.43 334.72 2348.31 36.71 2011-06-04 00:20:00.000 155 33354.39 334.69 2348.38 36.71 2011-06-04 00:20:01.000 155 33354.47 334.70 2348.43 36.71 2011-06-04 00:20:02.000 155 33354.38 334.68 2348.39 36.71 2011-06-04 00:20:03.000 155 33354.44 334.72 2348.34 36.71 2011-06-04 00:20:04.000 155 33354.40 334.70 2348.38 36.71 2011-06-04 00:20:05.000 155 33354.40 334.73 2348.32 36.71 2011-06-04 00:20:06.000 155 33354.43 334.69 2348.28 36.71 2011-06-04 00:20:07.000 155 33354.38 334.71 2348.36 36.71 2011-06-04 00:20:08.000 155 33354.41 334.68 2348.31 36.71 2011-06-04 00:20:09.000 155 33354.44 334.69 2348.30 36.71 2011-06-04 00:20:10.000 155 33354.48 334.71 2348.32 36.71 2011-06-04 00:20:11.000 155 33354.44 334.68 2348.32 36.71 2011-06-04 00:20:12.000 155 33354.45 334.70 2348.36 36.71 2011-06-04 00:20:13.000 155 33354.39 334.69 2348.28 36.71 2011-06-04 00:20:14.000 155 33354.45 334.68 2348.28 36.71 2011-06-04 00:20:15.000 155 33354.46 334.69 2348.34 36.71 2011-06-04 00:20:16.000 155 33354.43 334.69 2348.36 36.71 2011-06-04 00:20:17.000 155 33354.42 334.74 2348.31 36.71 2011-06-04 00:20:18.000 155 33354.42 334.70 2348.24 36.71 2011-06-04 00:20:19.000 155 33354.36 334.66 2348.31 36.71 2011-06-04 00:20:20.000 155 33354.44 334.74 2348.41 36.71 2011-06-04 00:20:21.000 155 33354.50 334.68 2348.26 36.71 2011-06-04 00:20:22.000 155 33354.43 334.70 2348.25 36.71 2011-06-04 00:20:23.000 155 33354.43 334.68 2348.22 36.71 2011-06-04 00:20:24.000 155 33354.38 334.71 2348.29 36.71 2011-06-04 00:20:25.000 155 33354.37 334.70 2348.28 36.71 2011-06-04 00:20:26.000 155 33354.54 334.72 2348.40 36.71 2011-06-04 00:20:27.000 155 33354.48 334.71 2348.25 36.71 2011-06-04 00:20:28.000 155 33354.50 334.70 2348.24 36.71 2011-06-04 00:20:29.000 155 33354.58 334.73 2348.28 36.71 2011-06-04 00:20:30.000 155 33354.48 334.70 2348.32 36.71 2011-06-04 00:20:31.000 155 33354.48 334.68 2348.28 36.71 2011-06-04 00:20:32.000 155 33354.45 334.69 2348.17 36.71 2011-06-04 00:20:33.000 155 33354.48 334.66 2348.28 36.71 2011-06-04 00:20:34.000 155 33354.48 334.64 2348.26 36.71 2011-06-04 00:20:35.000 155 33354.49 334.68 2348.28 36.71 2011-06-04 00:20:36.000 155 33354.45 334.70 2348.29 36.71 2011-06-04 00:20:37.000 155 33354.45 334.72 2348.27 36.71 2011-06-04 00:20:38.000 155 33354.40 334.73 2348.32 36.71 2011-06-04 00:20:39.000 155 33354.43 334.70 2348.26 36.71 2011-06-04 00:20:40.000 155 33354.53 334.70 2348.23 36.71 2011-06-04 00:20:41.000 155 33354.43 334.70 2348.20 36.71 2011-06-04 00:20:42.000 155 33354.53 334.67 2348.30 36.71 2011-06-04 00:20:43.000 155 33354.49 334.73 2348.14 36.71 2011-06-04 00:20:44.000 155 33354.53 334.70 2348.31 36.71 2011-06-04 00:20:45.000 155 33354.45 334.76 2348.30 36.71 2011-06-04 00:20:46.000 155 33354.48 334.76 2348.31 36.71 2011-06-04 00:20:47.000 155 33354.60 334.71 2348.28 36.71 2011-06-04 00:20:48.000 155 33354.54 334.75 2348.26 36.71 2011-06-04 00:20:49.000 155 33354.62 334.71 2348.32 36.71 2011-06-04 00:20:50.000 155 33354.50 334.70 2348.28 36.71 2011-06-04 00:20:51.000 155 33354.51 334.70 2348.26 36.71 2011-06-04 00:20:52.000 155 33354.46 334.72 2348.20 36.71 2011-06-04 00:20:53.000 155 33354.51 334.73 2348.27 36.71 2011-06-04 00:20:54.000 155 33354.54 334.72 2348.31 36.71 2011-06-04 00:20:55.000 155 33354.55 334.72 2348.28 36.71 2011-06-04 00:20:56.000 155 33354.45 334.69 2348.31 36.71 2011-06-04 00:20:57.000 155 33354.52 334.71 2348.32 36.71 2011-06-04 00:20:58.000 155 33354.51 334.72 2348.25 36.71 2011-06-04 00:20:59.000 155 33354.51 334.72 2348.26 36.71 2011-06-04 00:21:00.000 155 33354.44 334.74 2348.38 36.71 2011-06-04 00:21:01.000 155 33354.51 334.72 2348.25 36.71 2011-06-04 00:21:02.000 155 33354.53 334.72 2348.27 36.71 2011-06-04 00:21:03.000 155 33354.57 334.71 2348.22 36.71 2011-06-04 00:21:04.000 155 33354.49 334.71 2348.26 36.71 2011-06-04 00:21:05.000 155 33354.56 334.72 2348.33 36.71 2011-06-04 00:21:06.000 155 33354.56 334.74 2348.30 36.71 2011-06-04 00:21:07.000 155 33354.59 334.74 2348.21 36.71 2011-06-04 00:21:08.000 155 33354.48 334.70 2348.23 36.71 2011-06-04 00:21:09.000 155 33354.56 334.69 2348.32 36.71 2011-06-04 00:21:10.000 155 33354.57 334.69 2348.20 36.71 2011-06-04 00:21:11.000 155 33354.61 334.72 2348.33 36.71 2011-06-04 00:21:12.000 155 33354.54 334.72 2348.19 36.71 2011-06-04 00:21:13.000 155 33354.48 334.74 2348.31 36.71 2011-06-04 00:21:14.000 155 33354.60 334.75 2348.26 36.71 2011-06-04 00:21:15.000 155 33354.60 334.71 2348.26 36.71 2011-06-04 00:21:16.000 155 33354.61 334.72 2348.19 36.71 2011-06-04 00:21:17.000 155 33354.63 334.73 2348.31 36.71 2011-06-04 00:21:18.000 155 33354.59 334.77 2348.31 36.71 2011-06-04 00:21:19.000 155 33354.72 334.69 2348.23 36.71 2011-06-04 00:21:20.000 155 33354.54 334.74 2348.26 36.71 2011-06-04 00:21:21.000 155 33354.68 334.77 2348.26 36.71 2011-06-04 00:21:22.000 155 33354.60 334.76 2348.29 36.71 2011-06-04 00:21:23.000 155 33354.65 334.71 2348.22 36.71 2011-06-04 00:21:24.000 155 33354.59 334.74 2348.20 36.71 2011-06-04 00:21:25.000 155 33354.60 334.73 2348.23 36.71 2011-06-04 00:21:26.000 155 33354.53 334.74 2348.28 36.71 2011-06-04 00:21:27.000 155 33354.56 334.74 2348.27 36.71 2011-06-04 00:21:28.000 155 33354.44 334.75 2348.26 36.71 2011-06-04 00:21:29.000 155 33354.59 334.73 2348.25 36.71 2011-06-04 00:21:30.000 155 33354.55 334.74 2348.20 36.71 2011-06-04 00:21:31.000 155 33354.61 334.74 2348.17 36.71 2011-06-04 00:21:32.000 155 33354.46 334.80 2348.20 36.71 2011-06-04 00:21:33.000 155 33354.53 334.73 2348.29 36.71 2011-06-04 00:21:34.000 155 33354.47 334.71 2348.27 36.71 2011-06-04 00:21:35.000 155 33354.53 334.76 2348.20 36.71 2011-06-04 00:21:36.000 155 33354.51 334.74 2348.20 36.71 2011-06-04 00:21:37.000 155 33354.54 334.71 2348.21 36.71 2011-06-04 00:21:38.000 155 33354.47 334.71 2348.25 36.71 2011-06-04 00:21:39.000 155 33354.47 334.73 2348.17 36.71 2011-06-04 00:21:40.000 155 33354.54 334.68 2348.17 36.71 2011-06-04 00:21:41.000 155 33354.53 334.70 2348.23 36.71 2011-06-04 00:21:42.000 155 33354.47 334.74 2348.31 36.71 2011-06-04 00:21:43.000 155 33354.54 334.74 2348.26 36.71 2011-06-04 00:21:44.000 155 33354.41 334.70 2348.32 36.71 2011-06-04 00:21:45.000 155 33354.51 334.72 2348.27 36.71 2011-06-04 00:21:46.000 155 33354.50 334.70 2348.25 36.71 2011-06-04 00:21:47.000 155 33354.54 334.68 2348.29 36.71 2011-06-04 00:21:48.000 155 33354.50 334.73 2348.28 36.71 2011-06-04 00:21:49.000 155 33354.56 334.70 2348.32 36.71 2011-06-04 00:21:50.000 155 33354.36 334.75 2348.22 36.71 2011-06-04 00:21:51.000 155 33354.64 334.75 2348.25 36.71 2011-06-04 00:21:52.000 155 33354.44 334.73 2348.27 36.71 2011-06-04 00:21:53.000 155 33354.49 334.70 2348.21 36.71 2011-06-04 00:21:54.000 155 33354.43 334.72 2348.29 36.71 2011-06-04 00:21:55.000 155 33354.37 334.68 2348.31 36.71 2011-06-04 00:21:56.000 155 33354.44 334.67 2348.27 36.71 2011-06-04 00:21:57.000 155 33354.59 334.71 2348.28 36.71 2011-06-04 00:21:58.000 155 33354.51 334.71 2348.32 36.71 2011-06-04 00:21:59.000 155 33354.50 334.71 2348.23 36.71 2011-06-04 00:22:00.000 155 33354.45 334.71 2348.36 36.71 2011-06-04 00:22:01.000 155 33354.41 334.68 2348.30 36.71 2011-06-04 00:22:02.000 155 33354.52 334.71 2348.31 36.71 2011-06-04 00:22:03.000 155 33354.49 334.65 2348.23 36.71 2011-06-04 00:22:04.000 155 33354.51 334.67 2348.25 36.71 2011-06-04 00:22:05.000 155 33354.54 334.72 2348.29 36.71 2011-06-04 00:22:06.000 155 33354.49 334.76 2348.36 36.71 2011-06-04 00:22:07.000 155 33354.47 334.72 2348.27 36.71 2011-06-04 00:22:08.000 155 33354.48 334.72 2348.32 36.71 2011-06-04 00:22:09.000 155 33354.46 334.75 2348.26 36.71 2011-06-04 00:22:10.000 155 33354.52 334.74 2348.34 36.71 2011-06-04 00:22:11.000 155 33354.52 334.69 2348.35 36.71 2011-06-04 00:22:12.000 155 33354.47 334.71 2348.37 36.71 2011-06-04 00:22:13.000 155 33354.48 334.69 2348.33 36.71 2011-06-04 00:22:14.000 155 33354.44 334.69 2348.27 36.71 2011-06-04 00:22:15.000 155 33354.50 334.71 2348.28 36.71 2011-06-04 00:22:16.000 155 33354.46 334.71 2348.29 36.71 2011-06-04 00:22:17.000 155 33354.52 334.70 2348.30 36.71 2011-06-04 00:22:18.000 155 33354.40 334.68 2348.25 36.71 2011-06-04 00:22:19.000 155 33354.46 334.70 2348.38 36.71 2011-06-04 00:22:20.000 155 33354.56 334.75 2348.28 36.71 2011-06-04 00:22:21.000 155 33354.56 334.81 2348.35 36.71 2011-06-04 00:22:22.000 155 33354.53 334.80 2348.35 36.71 2011-06-04 00:22:23.000 155 33354.47 334.75 2348.22 36.71 2011-06-04 00:22:24.000 155 33354.51 334.70 2348.29 36.71 2011-06-04 00:22:25.000 155 33354.44 334.69 2348.32 36.71 2011-06-04 00:22:26.000 155 33354.45 334.71 2348.32 36.71 2011-06-04 00:22:27.000 155 33354.48 334.74 2348.28 36.71 2011-06-04 00:22:28.000 155 33354.47 334.72 2348.30 36.71 2011-06-04 00:22:29.000 155 33354.47 334.72 2348.34 36.71 2011-06-04 00:22:30.000 155 33354.45 334.70 2348.20 36.71 2011-06-04 00:22:31.000 155 33354.43 334.73 2348.26 36.71 2011-06-04 00:22:32.000 155 33354.50 334.72 2348.29 36.71 2011-06-04 00:22:33.000 155 33354.44 334.73 2348.28 36.71 2011-06-04 00:22:34.000 155 33354.38 334.71 2348.27 36.71 2011-06-04 00:22:35.000 155 33354.45 334.78 2348.29 36.71 2011-06-04 00:22:36.000 155 33354.41 334.77 2348.35 36.71 2011-06-04 00:22:37.000 155 33354.41 334.72 2348.31 36.71 2011-06-04 00:22:38.000 155 33354.37 334.71 2348.26 36.71 2011-06-04 00:22:39.000 155 33354.47 334.70 2348.36 36.71 2011-06-04 00:22:40.000 155 33354.44 334.69 2348.34 36.71 2011-06-04 00:22:41.000 155 33354.45 334.79 2348.35 36.71 2011-06-04 00:22:42.000 155 33354.48 334.70 2348.34 36.71 2011-06-04 00:22:43.000 155 33354.31 334.73 2348.28 36.71 2011-06-04 00:22:44.000 155 33354.50 334.75 2348.31 36.71 2011-06-04 00:22:45.000 155 33354.35 334.76 2348.34 36.71 2011-06-04 00:22:46.000 155 33354.39 334.75 2348.37 36.71 2011-06-04 00:22:47.000 155 33354.47 334.74 2348.34 36.71 2011-06-04 00:22:48.000 155 33354.39 334.76 2348.34 36.71 2011-06-04 00:22:49.000 155 33354.43 334.72 2348.33 36.71 2011-06-04 00:22:50.000 155 33354.45 334.76 2348.31 36.71 2011-06-04 00:22:51.000 155 33354.35 334.73 2348.28 36.71 2011-06-04 00:22:52.000 155 33354.39 334.75 2348.34 36.71 2011-06-04 00:22:53.000 155 33354.47 334.73 2348.33 36.71 2011-06-04 00:22:54.000 155 33354.49 334.77 2348.31 36.71 2011-06-04 00:22:55.000 155 33354.41 334.73 2348.35 36.71 2011-06-04 00:22:56.000 155 33354.40 334.79 2348.29 36.71 2011-06-04 00:22:57.000 155 33354.48 334.78 2348.30 36.71 2011-06-04 00:22:58.000 155 33354.43 334.77 2348.29 36.71 2011-06-04 00:22:59.000 155 33354.47 334.81 2348.32 36.71 2011-06-04 00:23:00.000 155 33354.51 334.78 2348.29 36.71 2011-06-04 00:23:01.000 155 33354.39 334.78 2348.33 36.71 2011-06-04 00:23:02.000 155 33354.49 334.81 2348.33 36.71 2011-06-04 00:23:03.000 155 33354.45 334.78 2348.32 36.71 2011-06-04 00:23:04.000 155 33354.45 334.81 2348.30 36.71 2011-06-04 00:23:05.000 155 33354.47 334.79 2348.35 36.71 2011-06-04 00:23:06.000 155 33354.36 334.86 2348.31 36.71 2011-06-04 00:23:07.000 155 33354.26 334.81 2348.23 36.71 2011-06-04 00:23:08.000 155 33354.50 334.82 2348.36 36.71 2011-06-04 00:23:09.000 155 33354.39 334.83 2348.31 36.71 2011-06-04 00:23:10.000 155 33354.46 334.79 2348.33 36.71 2011-06-04 00:23:11.000 155 33354.45 334.82 2348.37 36.71 2011-06-04 00:23:12.000 155 33354.45 334.82 2348.36 36.71 2011-06-04 00:23:13.000 155 33354.49 334.82 2348.32 36.71 2011-06-04 00:23:14.000 155 33354.40 334.85 2348.26 36.71 2011-06-04 00:23:15.000 155 33354.44 334.85 2348.38 36.71 2011-06-04 00:23:16.000 155 33354.47 334.84 2348.30 36.71 2011-06-04 00:23:17.000 155 33354.49 334.81 2348.31 36.71 2011-06-04 00:23:18.000 155 33354.41 334.88 2348.33 36.71 2011-06-04 00:23:19.000 155 33354.42 334.88 2348.29 36.71 2011-06-04 00:23:20.000 155 33354.44 334.83 2348.26 36.71 2011-06-04 00:23:21.000 155 33354.39 334.85 2348.28 36.71 2011-06-04 00:23:22.000 155 33354.36 334.89 2348.31 36.71 2011-06-04 00:23:23.000 155 33354.39 334.88 2348.35 36.71 2011-06-04 00:23:24.000 155 33354.44 334.85 2348.30 36.71 2011-06-04 00:23:25.000 155 33354.47 334.91 2348.32 36.71 2011-06-04 00:23:26.000 155 33354.46 334.91 2348.37 36.71 2011-06-04 00:23:27.000 155 33354.43 334.88 2348.35 36.71 2011-06-04 00:23:28.000 155 33354.43 334.92 2348.36 36.71 2011-06-04 00:23:29.000 155 33354.45 334.90 2348.33 36.71 2011-06-04 00:23:30.000 155 33354.41 334.89 2348.37 36.71 2011-06-04 00:23:31.000 155 33354.46 334.92 2348.38 36.71 2011-06-04 00:23:32.000 155 33354.38 334.93 2348.36 36.72 2011-06-04 00:23:33.000 155 33354.38 334.89 2348.35 36.71 2011-06-04 00:23:34.000 155 33354.43 334.92 2348.41 36.71 2011-06-04 00:23:35.000 155 33354.38 334.88 2348.33 36.71 2011-06-04 00:23:36.000 155 33354.39 334.89 2348.44 36.71 2011-06-04 00:23:37.000 155 33354.42 334.91 2348.38 36.71 2011-06-04 00:23:38.000 155 33354.40 334.93 2348.37 36.72 2011-06-04 00:23:39.000 155 33354.29 334.93 2348.46 36.71 2011-06-04 00:23:40.000 155 33354.51 334.95 2348.35 36.71 2011-06-04 00:23:41.000 155 33354.44 334.94 2348.33 36.71 2011-06-04 00:23:42.000 155 33354.42 334.87 2348.43 36.71 2011-06-04 00:23:43.000 155 33354.49 334.91 2348.38 36.71 2011-06-04 00:23:44.000 155 33354.39 334.94 2348.37 36.71 2011-06-04 00:23:45.000 155 33354.43 334.91 2348.39 36.71 2011-06-04 00:23:46.000 155 33354.34 334.86 2348.32 36.71 2011-06-04 00:23:47.000 155 33354.36 334.91 2348.35 36.71 2011-06-04 00:23:48.000 155 33354.36 334.91 2348.41 36.71 2011-06-04 00:23:49.000 155 33354.38 334.91 2348.45 36.71 2011-06-04 00:23:50.000 155 33354.33 334.94 2348.40 36.71 2011-06-04 00:23:51.000 155 33354.35 334.95 2348.34 36.71 2011-06-04 00:23:52.000 155 33354.41 334.96 2348.36 36.71 2011-06-04 00:23:53.000 155 33354.31 334.96 2348.34 36.71 2011-06-04 00:23:54.000 155 33354.28 334.91 2348.31 36.71 2011-06-04 00:23:55.000 155 33354.35 334.88 2348.35 36.71 2011-06-04 00:23:56.000 155 33354.47 334.93 2348.38 36.71 2011-06-04 00:23:57.000 155 33354.27 334.95 2348.43 36.71 2011-06-04 00:23:58.000 155 33354.44 334.93 2348.42 36.71 2011-06-04 00:23:59.000 155 33354.35 334.95 2348.41 36.71 2011-06-04 00:24:00.000 155 33354.41 334.98 2348.45 36.71 2011-06-04 00:24:01.000 155 33354.40 334.88 2348.34 36.71 2011-06-04 00:24:02.000 155 33354.32 334.89 2348.37 36.71 2011-06-04 00:24:03.000 155 33354.26 334.87 2348.34 36.71 2011-06-04 00:24:04.000 155 33354.36 334.89 2348.39 36.71 2011-06-04 00:24:05.000 155 33354.28 334.89 2348.38 36.71 2011-06-04 00:24:06.000 155 33354.37 334.92 2348.40 36.71 2011-06-04 00:24:07.000 155 33354.34 334.89 2348.43 36.71 2011-06-04 00:24:08.000 155 33354.36 334.91 2348.41 36.71 2011-06-04 00:24:09.000 155 33354.38 334.88 2348.34 36.71 2011-06-04 00:24:10.000 155 33354.37 334.98 2348.45 36.71 2011-06-04 00:24:11.000 155 33354.32 334.89 2348.43 36.71 2011-06-04 00:24:12.000 155 33354.32 334.85 2348.36 36.71 2011-06-04 00:24:13.000 155 33354.39 334.89 2348.38 36.71 2011-06-04 00:24:14.000 155 33354.38 334.86 2348.52 36.71 2011-06-04 00:24:15.000 155 33354.41 334.84 2348.41 36.71 2011-06-04 00:24:16.000 155 33354.50 334.88 2348.28 36.71 2011-06-04 00:24:17.000 155 33354.43 334.86 2348.40 36.71 2011-06-04 00:24:18.000 155 33354.37 334.91 2348.43 36.71 2011-06-04 00:24:19.000 155 33354.35 334.86 2348.37 36.71 2011-06-04 00:24:20.000 155 33354.35 334.87 2348.36 36.71 2011-06-04 00:24:21.000 155 33354.47 334.91 2348.38 36.71 2011-06-04 00:24:22.000 155 33354.40 334.92 2348.40 36.71 2011-06-04 00:24:23.000 155 33354.36 334.90 2348.39 36.71 2011-06-04 00:24:24.000 155 33354.36 334.87 2348.35 36.71 2011-06-04 00:24:25.000 155 33354.41 334.91 2348.38 36.71 2011-06-04 00:24:26.000 155 33354.39 334.92 2348.45 36.71 2011-06-04 00:24:27.000 155 33354.30 334.83 2348.43 36.71 2011-06-04 00:24:28.000 155 33354.43 334.87 2348.38 36.71 2011-06-04 00:24:29.000 155 33354.36 334.85 2348.31 36.71 2011-06-04 00:24:30.000 155 33354.38 334.87 2348.38 36.71 2011-06-04 00:24:31.000 155 33354.39 334.88 2348.35 36.71 2011-06-04 00:24:32.000 155 33354.37 334.91 2348.34 36.71 2011-06-04 00:24:33.000 155 33354.38 334.89 2348.41 36.71 2011-06-04 00:24:34.000 155 33354.42 334.88 2348.29 36.71 2011-06-04 00:24:35.000 155 33354.32 334.87 2348.37 36.71 2011-06-04 00:24:36.000 155 33354.38 334.85 2348.36 36.71 2011-06-04 00:24:37.000 155 33354.45 334.93 2348.39 36.71 2011-06-04 00:24:38.000 155 33354.40 334.88 2348.42 36.71 2011-06-04 00:24:39.000 155 33354.37 334.87 2348.34 36.71 2011-06-04 00:24:40.000 155 33354.33 334.85 2348.43 36.71 2011-06-04 00:24:41.000 155 33354.30 334.86 2348.45 36.71 2011-06-04 00:24:42.000 155 33354.44 334.90 2348.48 36.71 2011-06-04 00:24:43.000 155 33354.32 334.83 2348.42 36.71 2011-06-04 00:24:44.000 155 33354.40 334.89 2348.40 36.71 2011-06-04 00:24:45.000 155 33354.26 334.86 2348.37 36.71 2011-06-04 00:24:46.000 155 33354.41 334.84 2348.35 36.71 2011-06-04 00:24:47.000 155 33354.31 334.88 2348.39 36.71 2011-06-04 00:24:48.000 155 33354.35 334.89 2348.47 36.71 2011-06-04 00:24:49.000 155 33354.31 334.90 2348.35 36.71 2011-06-04 00:24:50.000 155 33354.30 334.86 2348.42 36.71 2011-06-04 00:24:51.000 155 33354.30 334.84 2348.40 36.71 2011-06-04 00:24:52.000 155 33354.29 334.89 2348.50 36.71 2011-06-04 00:24:53.000 155 33354.26 334.91 2348.40 36.71 2011-06-04 00:24:54.000 155 33354.32 334.90 2348.37 36.71 2011-06-04 00:24:55.000 155 33354.31 334.87 2348.45 36.71 2011-06-04 00:24:56.000 155 33354.35 334.90 2348.34 36.71 2011-06-04 00:24:57.000 155 33354.28 334.86 2348.34 36.71 2011-06-04 00:24:58.000 155 33354.31 334.88 2348.35 36.71 2011-06-04 00:24:59.000 155 33354.29 334.88 2348.29 36.71 2011-06-04 00:25:00.000 155 33354.32 334.90 2348.31 36.71 2011-06-04 00:25:01.000 155 33354.36 334.88 2348.35 36.71 2011-06-04 00:25:02.000 155 33354.37 334.89 2348.35 36.71 2011-06-04 00:25:03.000 155 33354.27 334.90 2348.34 36.71 2011-06-04 00:25:04.000 155 33354.38 334.90 2348.43 36.71 2011-06-04 00:25:05.000 155 33354.33 334.92 2348.39 36.71 2011-06-04 00:25:06.000 155 33354.32 334.90 2348.39 36.71 2011-06-04 00:25:07.000 155 33354.31 334.90 2348.34 36.71 2011-06-04 00:25:08.000 155 33354.42 334.89 2348.41 36.71 2011-06-04 00:25:09.000 155 33354.33 334.93 2348.32 36.71 2011-06-04 00:25:10.000 155 33354.36 334.94 2348.44 36.71 2011-06-04 00:25:11.000 155 33354.35 334.94 2348.37 36.71 2011-06-04 00:25:12.000 155 33354.38 334.93 2348.35 36.71 2011-06-04 00:25:13.000 155 33354.43 334.94 2348.44 36.71 2011-06-04 00:25:14.000 155 33354.41 334.90 2348.38 36.71 2011-06-04 00:25:15.000 155 33354.44 334.93 2348.36 36.71 2011-06-04 00:25:16.000 155 33354.41 334.94 2348.37 36.71 2011-06-04 00:25:17.000 155 33354.43 334.89 2348.42 36.71 2011-06-04 00:25:18.000 155 33354.42 334.91 2348.33 36.71 2011-06-04 00:25:19.000 155 33354.35 334.93 2348.42 36.71 2011-06-04 00:25:20.000 155 33354.35 334.99 2348.39 36.71 2011-06-04 00:25:21.000 155 33354.36 334.92 2348.43 36.71 2011-06-04 00:25:22.000 155 33354.38 334.90 2348.43 36.71 2011-06-04 00:25:23.000 155 33354.33 334.91 2348.36 36.71 2011-06-04 00:25:24.000 155 33354.35 334.93 2348.39 36.71 2011-06-04 00:25:25.000 155 33354.49 334.93 2348.36 36.71 2011-06-04 00:25:26.000 155 33354.33 334.90 2348.39 36.71 2011-06-04 00:25:27.000 155 33354.39 334.94 2348.39 36.71 2011-06-04 00:25:28.000 155 33354.34 334.94 2348.40 36.71 2011-06-04 00:25:29.000 155 33354.43 334.93 2348.41 36.71 2011-06-04 00:25:30.000 155 33354.40 334.93 2348.46 36.71 2011-06-04 00:25:31.000 155 33354.42 334.97 2348.35 36.71 2011-06-04 00:25:32.000 155 33354.49 334.96 2348.41 36.71 2011-06-04 00:25:33.000 155 33354.36 334.97 2348.42 36.71 2011-06-04 00:25:34.000 155 33354.35 334.95 2348.39 36.71 2011-06-04 00:25:35.000 155 33354.43 334.92 2348.30 36.71 2011-06-04 00:25:36.000 155 33354.44 334.98 2348.39 36.71 2011-06-04 00:25:37.000 155 33354.44 334.91 2348.35 36.71 2011-06-04 00:25:38.000 155 33354.46 334.93 2348.33 36.71 2011-06-04 00:25:39.000 155 33354.38 334.93 2348.36 36.71 2011-06-04 00:25:40.000 155 33354.46 334.93 2348.35 36.71 2011-06-04 00:25:41.000 155 33354.44 334.94 2348.44 36.71 2011-06-04 00:25:42.000 155 33354.47 334.92 2348.36 36.71 2011-06-04 00:25:43.000 155 33354.47 334.95 2348.38 36.71 2011-06-04 00:25:44.000 155 33354.54 334.92 2348.31 36.71 2011-06-04 00:25:45.000 155 33354.51 334.94 2348.35 36.71 2011-06-04 00:25:46.000 155 33354.46 334.94 2348.41 36.71 2011-06-04 00:25:47.000 155 33354.42 334.94 2348.40 36.71 2011-06-04 00:25:48.000 155 33354.50 334.93 2348.35 36.71 2011-06-04 00:25:49.000 155 33354.53 334.99 2348.29 36.71 2011-06-04 00:25:50.000 155 33354.60 334.94 2348.37 36.71 2011-06-04 00:25:51.000 155 33354.45 334.93 2348.38 36.71 2011-06-04 00:25:52.000 155 33354.62 334.94 2348.45 36.71 2011-06-04 00:25:53.000 155 33354.58 334.96 2348.44 36.71 2011-06-04 00:25:54.000 155 33354.50 334.96 2348.40 36.71 2011-06-04 00:25:55.000 155 33354.53 334.95 2348.33 36.71 2011-06-04 00:25:56.000 155 33354.63 334.93 2348.27 36.71 2011-06-04 00:25:57.000 155 33354.50 334.95 2348.37 36.71 2011-06-04 00:25:58.000 155 33354.59 334.93 2348.38 36.71 2011-06-04 00:25:59.000 155 33354.60 334.95 2348.39 36.71 2011-06-04 00:26:00.000 155 33354.61 334.94 2348.30 36.71 2011-06-04 00:26:01.000 155 33354.63 334.99 2348.39 36.71 2011-06-04 00:26:02.000 155 33354.58 334.94 2348.32 36.71 2011-06-04 00:26:03.000 155 33354.71 334.98 2348.31 36.71 2011-06-04 00:26:04.000 155 33354.67 335.01 2348.34 36.71 2011-06-04 00:26:05.000 155 33354.57 334.97 2348.28 36.71 2011-06-04 00:26:06.000 155 33354.64 334.96 2348.36 36.71 2011-06-04 00:26:07.000 155 33354.64 335.00 2348.36 36.71 2011-06-04 00:26:08.000 155 33354.63 334.96 2348.29 36.71 2011-06-04 00:26:09.000 155 33354.51 334.96 2348.35 36.71 2011-06-04 00:26:10.000 155 33354.66 335.02 2348.31 36.71 2011-06-04 00:26:11.000 155 33354.59 334.97 2348.27 36.71 2011-06-04 00:26:12.000 155 33354.68 335.03 2348.35 36.71 2011-06-04 00:26:13.000 155 33354.67 335.02 2348.37 36.71 2011-06-04 00:26:14.000 155 33354.56 335.00 2348.37 36.71 2011-06-04 00:26:15.000 155 33354.73 335.00 2348.30 36.71 2011-06-04 00:26:16.000 155 33354.67 335.01 2348.42 36.71 2011-06-04 00:26:17.000 155 33354.65 334.99 2348.43 36.71 2011-06-04 00:26:18.000 155 33354.66 335.03 2348.31 36.71 2011-06-04 00:26:19.000 155 33354.64 335.02 2348.41 36.71 2011-06-04 00:26:20.000 155 33354.66 335.01 2348.32 36.71 2011-06-04 00:26:21.000 155 33354.63 335.05 2348.28 36.71 2011-06-04 00:26:22.000 155 33354.59 335.05 2348.28 36.71 2011-06-04 00:26:23.000 155 33354.64 335.04 2348.27 36.71 2011-06-04 00:26:24.000 155 33354.69 335.05 2348.38 36.71 2011-06-04 00:26:25.000 155 33354.65 335.08 2348.32 36.71 2011-06-04 00:26:26.000 155 33354.63 335.09 2348.37 36.71 2011-06-04 00:26:27.000 155 33354.63 335.05 2348.36 36.71 2011-06-04 00:26:28.000 155 33354.66 335.07 2348.30 36.71 2011-06-04 00:26:29.000 155 33354.63 335.04 2348.37 36.71 2011-06-04 00:26:30.000 155 33354.66 335.05 2348.37 36.71 2011-06-04 00:26:31.000 155 33354.68 335.04 2348.34 36.71 2011-06-04 00:26:32.000 155 33354.59 335.04 2348.36 36.71 2011-06-04 00:26:33.000 155 33354.68 335.06 2348.42 36.71 2011-06-04 00:26:34.000 155 33354.70 335.07 2348.48 36.71 2011-06-04 00:26:35.000 155 33354.65 335.07 2348.38 36.71 2011-06-04 00:26:36.000 155 33354.55 335.06 2348.43 36.71 2011-06-04 00:26:37.000 155 33354.64 335.05 2348.41 36.71 2011-06-04 00:26:38.000 155 33354.58 335.07 2348.39 36.71 2011-06-04 00:26:39.000 155 33354.60 335.06 2348.36 36.71 2011-06-04 00:26:40.000 155 33354.60 335.10 2348.32 36.71 2011-06-04 00:26:41.000 155 33354.53 335.07 2348.32 36.71 2011-06-04 00:26:42.000 155 33354.60 335.07 2348.47 36.71 2011-06-04 00:26:43.000 155 33354.53 335.10 2348.36 36.71 2011-06-04 00:26:44.000 155 33354.52 335.08 2348.30 36.71 2011-06-04 00:26:45.000 155 33354.55 335.13 2348.38 36.71 2011-06-04 00:26:46.000 155 33354.47 335.10 2348.41 36.71 2011-06-04 00:26:47.000 155 33354.43 335.10 2348.36 36.71 2011-06-04 00:26:48.000 155 33354.54 335.12 2348.39 36.71 2011-06-04 00:26:49.000 155 33354.55 335.10 2348.47 36.71 2011-06-04 00:26:50.000 155 33354.43 335.10 2348.43 36.71 2011-06-04 00:26:51.000 155 33354.47 335.12 2348.45 36.71 2011-06-04 00:26:52.000 155 33354.45 335.10 2348.48 36.71 2011-06-04 00:26:53.000 155 33354.44 335.07 2348.43 36.71 2011-06-04 00:26:54.000 155 33354.39 335.08 2348.45 36.71 2011-06-04 00:26:55.000 155 33354.45 335.06 2348.47 36.71 2011-06-04 00:26:56.000 155 33354.35 335.09 2348.39 36.71 2011-06-04 00:26:57.000 155 33354.46 335.10 2348.45 36.71 2011-06-04 00:26:58.000 155 33354.36 335.04 2348.41 36.71 2011-06-04 00:26:59.000 155 33354.30 335.06 2348.48 36.71 2011-06-04 00:27:00.000 155 33354.33 335.08 2348.44 36.71 2011-06-04 00:27:01.000 155 33354.35 335.10 2348.47 36.71 2011-06-04 00:27:02.000 155 33354.36 335.05 2348.43 36.71 2011-06-04 00:27:03.000 155 33354.33 335.05 2348.54 36.71 2011-06-04 00:27:04.000 155 33354.29 335.06 2348.49 36.71 2011-06-04 00:27:05.000 155 33354.28 335.06 2348.54 36.71 2011-06-04 00:27:06.000 155 33354.39 335.10 2348.49 36.71 2011-06-04 00:27:07.000 155 33354.31 335.04 2348.49 36.71 2011-06-04 00:27:08.000 155 33354.20 335.06 2348.50 36.71 2011-06-04 00:27:09.000 155 33354.31 335.08 2348.44 36.71 2011-06-04 00:27:10.000 155 33354.25 335.05 2348.49 36.71 2011-06-04 00:27:11.000 155 33354.29 335.06 2348.44 36.71 2011-06-04 00:27:12.000 155 33354.28 335.07 2348.41 36.71 2011-06-04 00:27:13.000 155 33354.30 335.05 2348.49 36.71 2011-06-04 00:27:14.000 155 33354.32 335.09 2348.49 36.71 2011-06-04 00:27:15.000 155 33354.28 335.09 2348.47 36.71 2011-06-04 00:27:16.000 155 33354.33 335.10 2348.51 36.71 2011-06-04 00:27:17.000 155 33354.23 335.11 2348.51 36.71 2011-06-04 00:27:18.000 155 33354.17 335.06 2348.48 36.71 2011-06-04 00:27:19.000 155 33354.29 335.10 2348.43 36.71 2011-06-04 00:27:20.000 155 33354.31 335.13 2348.45 36.71 2011-06-04 00:27:21.000 155 33354.20 335.10 2348.49 36.71 2011-06-04 00:27:22.000 155 33354.14 335.12 2348.50 36.71 2011-06-04 00:27:23.000 155 33354.20 335.10 2348.53 36.71 2011-06-04 00:27:24.000 155 33354.16 335.10 2348.51 36.71 2011-06-04 00:27:25.000 155 33354.14 335.13 2348.53 36.71 2011-06-04 00:27:26.000 155 33354.13 335.15 2348.53 36.71 2011-06-04 00:27:27.000 155 33354.20 335.16 2348.50 36.71 2011-06-04 00:27:28.000 155 33354.13 335.12 2348.51 36.71 2011-06-04 00:27:29.000 155 33354.17 335.09 2348.50 36.71 2011-06-04 00:27:30.000 155 33354.11 335.14 2348.48 36.71 2011-06-04 00:27:31.000 155 33354.13 335.15 2348.58 36.71 2011-06-04 00:27:32.000 155 33354.24 335.16 2348.50 36.71 2011-06-04 00:27:33.000 155 33354.06 335.11 2348.45 36.71 2011-06-04 00:27:34.000 155 33354.13 335.15 2348.48 36.71 2011-06-04 00:27:35.000 155 33354.03 335.14 2348.50 36.71 2011-06-04 00:27:36.000 155 33354.10 335.15 2348.53 36.71 2011-06-04 00:27:37.000 155 33354.07 335.13 2348.52 36.71 2011-06-04 00:27:38.000 155 33353.96 335.17 2348.57 36.71 2011-06-04 00:27:39.000 155 33354.14 335.19 2348.49 36.71 2011-06-04 00:27:40.000 155 33354.03 335.13 2348.51 36.71 2011-06-04 00:27:41.000 155 33354.00 335.06 2348.53 36.71 2011-06-04 00:27:42.000 155 33353.97 335.17 2348.50 36.71 2011-06-04 00:27:43.000 155 33354.04 335.12 2348.54 36.71 2011-06-04 00:27:44.000 155 33354.07 335.15 2348.64 36.71 2011-06-04 00:27:45.000 155 33354.09 335.18 2348.51 36.71 2011-06-04 00:27:46.000 155 33354.07 335.19 2348.54 36.71 2011-06-04 00:27:47.000 155 33354.08 335.13 2348.58 36.71 2011-06-04 00:27:48.000 155 33354.02 335.14 2348.54 36.71 2011-06-04 00:27:49.000 155 33354.13 335.13 2348.56 36.71 2011-06-04 00:27:50.000 155 33354.13 335.17 2348.52 36.71 2011-06-04 00:27:51.000 155 33354.19 335.15 2348.63 36.71 2011-06-04 00:27:52.000 155 33354.20 335.13 2348.56 36.71 2011-06-04 00:27:53.000 155 33354.10 335.13 2348.57 36.71 2011-06-04 00:27:54.000 155 33354.09 335.17 2348.60 36.71 2011-06-04 00:27:55.000 155 33354.22 335.16 2348.53 36.71 2011-06-04 00:27:56.000 155 33354.13 335.14 2348.58 36.71 2011-06-04 00:27:57.000 155 33354.23 335.16 2348.56 36.71 2011-06-04 00:27:58.000 155 33354.11 335.07 2348.50 36.71 2011-06-04 00:27:59.000 155 33354.20 335.08 2348.51 36.71 2011-06-04 00:28:00.000 155 33354.17 335.15 2348.57 36.71 2011-06-04 00:28:01.000 155 33354.18 335.17 2348.50 36.71 2011-06-04 00:28:02.000 155 33354.20 335.14 2348.45 36.71 2011-06-04 00:28:03.000 155 33354.22 335.15 2348.53 36.71 2011-06-04 00:28:04.000 155 33354.23 335.18 2348.58 36.71 2011-06-04 00:28:05.000 155 33354.26 335.20 2348.56 36.71 2011-06-04 00:28:06.000 155 33354.26 335.15 2348.48 36.71 2011-06-04 00:28:07.000 155 33354.17 335.16 2348.51 36.71 2011-06-04 00:28:08.000 155 33354.23 335.14 2348.53 36.71 2011-06-04 00:28:09.000 155 33354.23 335.12 2348.54 36.71 2011-06-04 00:28:10.000 155 33354.29 335.14 2348.38 36.71 2011-06-04 00:28:11.000 155 33354.18 335.14 2348.42 36.71 2011-06-04 00:28:12.000 155 33354.21 335.09 2348.44 36.71 2011-06-04 00:28:13.000 155 33354.17 335.17 2348.48 36.71 2011-06-04 00:28:14.000 155 33354.25 335.14 2348.48 36.71 2011-06-04 00:28:15.000 155 33354.19 335.15 2348.45 36.71 2011-06-04 00:28:16.000 155 33354.22 335.10 2348.46 36.71 2011-06-04 00:28:17.000 155 33354.20 335.10 2348.48 36.71 2011-06-04 00:28:18.000 155 33354.26 335.12 2348.50 36.71 2011-06-04 00:28:19.000 155 33354.31 335.08 2348.38 36.71 2011-06-04 00:28:20.000 155 33354.25 335.12 2348.48 36.71 2011-06-04 00:28:21.000 155 33354.32 335.08 2348.53 36.71 2011-06-04 00:28:22.000 155 33354.24 335.10 2348.48 36.71 2011-06-04 00:28:23.000 155 33354.36 335.11 2348.40 36.71 2011-06-04 00:28:24.000 155 33354.33 335.10 2348.47 36.71 2011-06-04 00:28:25.000 155 33354.33 335.12 2348.50 36.71 2011-06-04 00:28:26.000 155 33354.38 335.11 2348.48 36.71 2011-06-04 00:28:27.000 155 33354.25 335.06 2348.44 36.71 2011-06-04 00:28:28.000 155 33354.41 335.06 2348.46 36.71 2011-06-04 00:28:29.000 155 33354.37 335.05 2348.44 36.71 2011-06-04 00:28:30.000 155 33354.38 335.06 2348.38 36.71 2011-06-04 00:28:31.000 155 33354.28 335.07 2348.48 36.71 2011-06-04 00:28:32.000 155 33354.31 335.01 2348.48 36.71 2011-06-04 00:28:33.000 155 33354.34 335.03 2348.56 36.71 2011-06-04 00:28:34.000 155 33354.43 335.06 2348.39 36.71 2011-06-04 00:28:35.000 155 33354.39 335.03 2348.40 36.71 2011-06-04 00:28:36.000 155 33354.42 335.01 2348.38 36.71 2011-06-04 00:28:37.000 155 33354.43 335.06 2348.44 36.71 2011-06-04 00:28:38.000 155 33354.42 335.03 2348.44 36.71 2011-06-04 00:28:39.000 155 33354.34 335.01 2348.41 36.71 2011-06-04 00:28:40.000 155 33354.46 334.94 2348.47 36.71 2011-06-04 00:28:41.000 155 33354.42 334.94 2348.46 36.71 2011-06-04 00:28:42.000 155 33354.37 335.00 2348.40 36.71 2011-06-04 00:28:43.000 155 33354.47 335.01 2348.46 36.71 2011-06-04 00:28:44.000 155 33354.52 335.04 2348.38 36.71 2011-06-04 00:28:45.000 155 33354.35 335.05 2348.38 36.71 2011-06-04 00:28:46.000 155 33354.54 334.99 2348.45 36.71 2011-06-04 00:28:47.000 155 33354.43 334.98 2348.45 36.71 2011-06-04 00:28:48.000 155 33354.43 335.02 2348.44 36.71 2011-06-04 00:28:49.000 155 33354.47 335.01 2348.39 36.71 2011-06-04 00:28:50.000 155 33354.44 335.00 2348.34 36.71 2011-06-04 00:28:51.000 155 33354.41 335.01 2348.40 36.71 2011-06-04 00:28:52.000 155 33354.66 334.96 2348.38 36.71 2011-06-04 00:28:53.000 155 33354.50 335.00 2348.42 36.71 2011-06-04 00:28:54.000 155 33354.50 334.97 2348.36 36.71 2011-06-04 00:28:55.000 155 33354.47 334.98 2348.36 36.71 2011-06-04 00:28:56.000 155 33354.45 334.96 2348.42 36.71 2011-06-04 00:28:57.000 155 33354.50 335.03 2348.50 36.71 2011-06-04 00:28:58.000 155 33354.50 335.06 2348.32 36.71 2011-06-04 00:28:59.000 155 33354.43 335.01 2348.36 36.71 2011-06-04 00:29:00.000 155 33354.46 335.05 2348.43 36.71 2011-06-04 00:29:01.000 155 33354.48 335.04 2348.32 36.71 2011-06-04 00:29:02.000 155 33354.57 335.03 2348.45 36.71 2011-06-04 00:29:03.000 155 33354.48 335.03 2348.43 36.71 2011-06-04 00:29:04.000 155 33354.45 335.09 2348.38 36.71 2011-06-04 00:29:05.000 155 33354.53 335.07 2348.35 36.71 2011-06-04 00:29:06.000 155 33354.47 335.05 2348.38 36.71 2011-06-04 00:29:07.000 155 33354.56 335.04 2348.39 36.71 2011-06-04 00:29:08.000 155 33354.42 335.02 2348.35 36.71 2011-06-04 00:29:09.000 155 33354.59 335.04 2348.31 36.71 2011-06-04 00:29:10.000 155 33354.50 335.09 2348.31 36.71 2011-06-04 00:29:11.000 155 33354.45 335.07 2348.32 36.71 2011-06-04 00:29:12.000 155 33354.47 335.03 2348.34 36.71 2011-06-04 00:29:13.000 155 33354.45 335.06 2348.35 36.71 2011-06-04 00:29:14.000 155 33354.44 335.09 2348.32 36.71 2011-06-04 00:29:15.000 155 33354.42 335.09 2348.34 36.71 2011-06-04 00:29:16.000 155 33354.54 335.03 2348.39 36.71 2011-06-04 00:29:17.000 155 33354.50 335.05 2348.31 36.71 2011-06-04 00:29:18.000 155 33354.43 335.09 2348.32 36.71 2011-06-04 00:29:19.000 155 33354.38 335.10 2348.35 36.71 2011-06-04 00:29:20.000 155 33354.43 335.10 2348.31 36.71 2011-06-04 00:29:21.000 155 33354.39 335.07 2348.44 36.71 2011-06-04 00:29:22.000 155 33354.43 335.10 2348.42 36.71 2011-06-04 00:29:23.000 155 33354.43 335.06 2348.36 36.71 2011-06-04 00:29:24.000 155 33354.39 335.09 2348.38 36.71 2011-06-04 00:29:25.000 155 33354.33 335.09 2348.38 36.71 2011-06-04 00:29:26.000 155 33354.35 335.06 2348.43 36.71 2011-06-04 00:29:27.000 155 33354.29 335.08 2348.37 36.71 2011-06-04 00:29:28.000 155 33354.32 335.09 2348.38 36.71 2011-06-04 00:29:29.000 155 33354.28 335.09 2348.44 36.71 2011-06-04 00:29:30.000 155 33354.32 335.14 2348.41 36.71 2011-06-04 00:29:31.000 155 33354.23 335.07 2348.50 36.71 2011-06-04 00:29:32.000 155 33354.26 335.08 2348.41 36.71 2011-06-04 00:29:33.000 155 33354.35 335.12 2348.45 36.71 2011-06-04 00:29:34.000 155 33354.29 335.13 2348.36 36.71 2011-06-04 00:29:35.000 155 33354.28 335.14 2348.41 36.71 2011-06-04 00:29:36.000 155 33354.32 335.11 2348.34 36.71 2011-06-04 00:29:37.000 155 33354.28 335.09 2348.38 36.71 2011-06-04 00:29:38.000 155 33354.25 335.06 2348.44 36.71 2011-06-04 00:29:39.000 155 33354.21 335.10 2348.39 36.71 2011-06-04 00:29:40.000 155 33354.36 335.11 2348.41 36.71 2011-06-04 00:29:41.000 155 33354.28 335.10 2348.43 36.71 2011-06-04 00:29:42.000 155 33354.35 335.08 2348.45 36.71 2011-06-04 00:29:43.000 155 33354.29 335.06 2348.41 36.71 2011-06-04 00:29:44.000 155 33354.25 335.02 2348.42 36.71 2011-06-04 00:29:45.000 155 33354.23 335.09 2348.47 36.71 2011-06-04 00:29:46.000 155 33354.24 335.08 2348.48 36.71 2011-06-04 00:29:47.000 155 33354.24 335.09 2348.43 36.71 2011-06-04 00:29:48.000 155 33354.40 335.09 2348.47 36.71 2011-06-04 00:29:49.000 155 33354.24 335.09 2348.39 36.71 2011-06-04 00:29:50.000 155 33354.38 335.09 2348.48 36.71 2011-06-04 00:29:51.000 155 33354.20 335.09 2348.49 36.71 2011-06-04 00:29:52.000 155 33354.30 335.10 2348.45 36.71 2011-06-04 00:29:53.000 155 33354.29 335.10 2348.47 36.71 2011-06-04 00:29:54.000 155 33354.34 335.07 2348.41 36.71 2011-06-04 00:29:55.000 155 33354.27 335.10 2348.44 36.71 2011-06-04 00:29:56.000 155 33354.33 335.06 2348.43 36.71 2011-06-04 00:29:57.000 155 33354.26 335.14 2348.58 36.71 2011-06-04 00:29:58.000 155 33354.35 335.11 2348.44 36.71 2011-06-04 00:29:59.000 155 33354.22 335.11 2348.43 36.71 2011-06-04 00:30:00.000 155 33354.28 335.14 2348.59 36.71 2011-06-04 00:30:01.000 155 33354.23 335.10 2348.35 36.71 2011-06-04 00:30:02.000 155 33354.33 335.10 2348.47 36.71 2011-06-04 00:30:03.000 155 33354.16 335.09 2348.34 36.71 2011-06-04 00:30:04.000 155 33354.28 335.12 2348.46 36.71 2011-06-04 00:30:05.000 155 33354.29 335.10 2348.45 36.71 2011-06-04 00:30:06.000 155 33354.23 335.10 2348.41 36.71 2011-06-04 00:30:07.000 155 33354.18 335.09 2348.48 36.71 2011-06-04 00:30:08.000 155 33354.20 335.11 2348.44 36.71 2011-06-04 00:30:09.000 155 33354.19 335.10 2348.50 36.71 2011-06-04 00:30:10.000 155 33354.26 335.11 2348.35 36.71 2011-06-04 00:30:11.000 155 33354.22 335.10 2348.45 36.71 2011-06-04 00:30:12.000 155 33354.11 335.08 2348.54 36.71 2011-06-04 00:30:13.000 155 33354.20 335.08 2348.48 36.71 2011-06-04 00:30:14.000 155 33354.25 335.08 2348.49 36.71 2011-06-04 00:30:15.000 155 33354.14 335.09 2348.55 36.71 2011-06-04 00:30:16.000 155 33354.24 335.08 2348.40 36.71 2011-06-04 00:30:17.000 155 33354.18 335.07 2348.45 36.71 2011-06-04 00:30:18.000 155 33354.28 335.06 2348.55 36.71 2011-06-04 00:30:19.000 155 33354.06 335.10 2348.54 36.71 2011-06-04 00:30:20.000 155 33354.22 335.08 2348.57 36.71 2011-06-04 00:30:21.000 155 33354.10 335.09 2348.45 36.71 2011-06-04 00:30:22.000 155 33354.16 335.08 2348.52 36.71 2011-06-04 00:30:23.000 155 33354.13 335.05 2348.53 36.71 2011-06-04 00:30:24.000 155 33354.12 335.09 2348.47 36.71 2011-06-04 00:30:25.000 155 33354.20 335.08 2348.51 36.71 2011-06-04 00:30:26.000 155 33354.16 335.06 2348.43 36.71 2011-06-04 00:30:27.000 155 33354.07 335.06 2348.54 36.71 2011-06-04 00:30:28.000 155 33354.20 335.02 2348.50 36.71 2011-06-04 00:30:29.000 155 33354.16 335.06 2348.47 36.71 2011-06-04 00:30:30.000 155 33354.22 335.05 2348.47 36.71 2011-06-04 00:30:31.000 155 33354.22 335.08 2348.45 36.71 2011-06-04 00:30:32.000 155 33354.17 335.12 2348.49 36.71 2011-06-04 00:30:33.000 155 33354.25 335.06 2348.45 36.71 2011-06-04 00:30:34.000 155 33354.20 335.11 2348.39 36.71 2011-06-04 00:30:35.000 155 33354.22 335.09 2348.34 36.71 2011-06-04 00:30:36.000 155 33354.26 335.10 2348.47 36.71 2011-06-04 00:30:37.000 155 33354.26 335.12 2348.43 36.71 2011-06-04 00:30:38.000 155 33354.25 335.08 2348.45 36.71 2011-06-04 00:30:39.000 155 33354.23 335.10 2348.44 36.71 2011-06-04 00:30:40.000 155 33354.22 335.10 2348.55 36.71 2011-06-04 00:30:41.000 155 33354.17 335.14 2348.50 36.71 2011-06-04 00:30:42.000 155 33354.23 335.14 2348.42 36.71 2011-06-04 00:30:43.000 155 33354.26 335.15 2348.41 36.71 2011-06-04 00:30:44.000 155 33354.20 335.17 2348.50 36.71 2011-06-04 00:30:45.000 155 33354.20 335.15 2348.42 36.71 2011-06-04 00:30:46.000 155 33354.26 335.12 2348.48 36.71 2011-06-04 00:30:47.000 155 33354.21 335.10 2348.47 36.71 2011-06-04 00:30:48.000 155 33354.35 335.19 2348.41 36.71 2011-06-04 00:30:49.000 155 33354.27 335.18 2348.41 36.71 2011-06-04 00:30:50.000 155 33354.35 335.15 2348.42 36.71 2011-06-04 00:30:51.000 155 33354.17 335.15 2348.54 36.71 2011-06-04 00:30:52.000 155 33354.33 335.12 2348.52 36.71 2011-06-04 00:30:53.000 155 33354.26 335.17 2348.47 36.71 2011-06-04 00:30:54.000 155 33354.24 335.13 2348.48 36.71 2011-06-04 00:30:55.000 155 33354.28 335.18 2348.49 36.71 2011-06-04 00:30:56.000 155 33354.27 335.19 2348.47 36.71 2011-06-04 00:30:57.000 155 33354.22 335.14 2348.46 36.71 2011-06-04 00:30:58.000 155 33354.31 335.19 2348.45 36.71 2011-06-04 00:30:59.000 155 33354.25 335.16 2348.52 36.71 2011-06-04 00:31:00.000 155 33354.23 335.20 2348.51 36.71 2011-06-04 00:31:01.000 155 33354.29 335.19 2348.48 36.71 2011-06-04 00:31:02.000 155 33354.27 335.13 2348.38 36.71 2011-06-04 00:31:03.000 155 33354.19 335.17 2348.46 36.71 2011-06-04 00:31:04.000 155 33354.26 335.21 2348.46 36.71 2011-06-04 00:31:05.000 155 33354.20 335.18 2348.51 36.71 2011-06-04 00:31:06.000 155 33354.22 335.21 2348.36 36.71 2011-06-04 00:31:07.000 155 33354.21 335.21 2348.53 36.71 2011-06-04 00:31:08.000 155 33354.26 335.18 2348.51 36.71 2011-06-04 00:31:09.000 155 33354.24 335.23 2348.46 36.71 2011-06-04 00:31:10.000 155 33354.16 335.18 2348.51 36.71 2011-06-04 00:31:11.000 155 33354.20 335.21 2348.55 36.71 2011-06-04 00:31:12.000 155 33354.28 335.18 2348.45 36.71 2011-06-04 00:31:13.000 155 33354.17 335.18 2348.45 36.71 2011-06-04 00:31:14.000 155 33354.14 335.19 2348.50 36.71 2011-06-04 00:31:15.000 155 33354.26 335.24 2348.50 36.71 2011-06-04 00:31:16.000 155 33354.26 335.22 2348.46 36.71 2011-06-04 00:31:17.000 155 33354.21 335.24 2348.54 36.71 2011-06-04 00:31:18.000 155 33354.21 335.22 2348.50 36.71 2011-06-04 00:31:19.000 155 33354.16 335.20 2348.50 36.71 2011-06-04 00:31:20.000 155 33354.13 335.20 2348.51 36.71 2011-06-04 00:31:21.000 155 33354.18 335.20 2348.59 36.71 2011-06-04 00:31:22.000 155 33354.27 335.19 2348.48 36.71 2011-06-04 00:31:23.000 155 33354.20 335.18 2348.48 36.71 2011-06-04 00:31:24.000 155 33354.13 335.18 2348.50 36.71 2011-06-04 00:31:25.000 155 33354.13 335.20 2348.44 36.71 2011-06-04 00:31:26.000 155 33354.22 335.19 2348.51 36.71 2011-06-04 00:31:27.000 155 33354.18 335.21 2348.54 36.71 2011-06-04 00:31:28.000 155 33354.20 335.21 2348.45 36.71 2011-06-04 00:31:29.000 155 33354.19 335.21 2348.53 36.71 2011-06-04 00:31:30.000 155 33354.26 335.24 2348.46 36.71 2011-06-04 00:31:31.000 155 33354.29 335.20 2348.59 36.71 2011-06-04 00:31:32.000 155 33354.19 335.18 2348.55 36.71 2011-06-04 00:31:33.000 155 33354.24 335.15 2348.57 36.71 2011-06-04 00:31:34.000 155 33354.32 335.21 2348.49 36.71 2011-06-04 00:31:35.000 155 33354.29 335.20 2348.57 36.71 2011-06-04 00:31:36.000 155 33354.32 335.20 2348.44 36.71 2011-06-04 00:31:37.000 155 33354.29 335.24 2348.56 36.71 2011-06-04 00:31:38.000 155 33354.29 335.20 2348.47 36.71 2011-06-04 00:31:39.000 155 33354.30 335.27 2348.40 36.71 2011-06-04 00:31:40.000 155 33354.29 335.23 2348.41 36.71 2011-06-04 00:31:41.000 155 33354.35 335.21 2348.41 36.71 2011-06-04 00:31:42.000 155 33354.41 335.23 2348.57 36.71 2011-06-04 00:31:43.000 155 33354.33 335.20 2348.43 36.71 2011-06-04 00:31:44.000 155 33354.47 335.26 2348.41 36.71 2011-06-04 00:31:45.000 155 33354.40 335.22 2348.51 36.71 2011-06-04 00:31:46.000 155 33354.44 335.24 2348.44 36.71 2011-06-04 00:31:47.000 155 33354.41 335.21 2348.47 36.71 2011-06-04 00:31:48.000 155 33354.44 335.23 2348.47 36.71 2011-06-04 00:31:49.000 155 33354.49 335.21 2348.54 36.71 2011-06-04 00:31:50.000 155 33354.33 335.24 2348.43 36.71 2011-06-04 00:31:51.000 155 33354.45 335.26 2348.44 36.71 2011-06-04 00:31:52.000 155 33354.37 335.20 2348.47 36.71 2011-06-04 00:31:53.000 155 33354.43 335.20 2348.44 36.71 2011-06-04 00:31:54.000 155 33354.44 335.23 2348.45 36.71 2011-06-04 00:31:55.000 155 33354.38 335.26 2348.46 36.71 2011-06-04 00:31:56.000 155 33354.32 335.24 2348.43 36.71 2011-06-04 00:31:57.000 155 33354.33 335.24 2348.51 36.71 2011-06-04 00:31:58.000 155 33354.42 335.25 2348.49 36.71 2011-06-04 00:31:59.000 155 33354.38 335.24 2348.50 36.71 2011-06-04 00:32:00.000 155 33354.35 335.23 2348.43 36.71 2011-06-04 00:32:01.000 155 33354.32 335.25 2348.53 36.71 2011-06-04 00:32:02.000 155 33354.29 335.25 2348.41 36.71 2011-06-04 00:32:03.000 155 33354.29 335.24 2348.52 36.71 2011-06-04 00:32:04.000 155 33354.34 335.26 2348.45 36.71 2011-06-04 00:32:05.000 155 33354.23 335.24 2348.48 36.71 2011-06-04 00:32:06.000 155 33354.31 335.23 2348.44 36.71 2011-06-04 00:32:07.000 155 33354.26 335.21 2348.45 36.71 2011-06-04 00:32:08.000 155 33354.23 335.20 2348.49 36.71 2011-06-04 00:32:09.000 155 33354.24 335.21 2348.48 36.71 2011-06-04 00:32:10.000 155 33354.33 335.24 2348.51 36.71 2011-06-04 00:32:11.000 155 33354.20 335.20 2348.50 36.71 2011-06-04 00:32:12.000 155 33354.27 335.22 2348.46 36.71 2011-06-04 00:32:13.000 155 33354.18 335.23 2348.55 36.71 2011-06-04 00:32:14.000 155 33354.27 335.21 2348.53 36.71 2011-06-04 00:32:15.000 155 33354.12 335.22 2348.50 36.71 2011-06-04 00:32:16.000 155 33354.19 335.21 2348.45 36.71 2011-06-04 00:32:17.000 155 33354.19 335.20 2348.48 36.71 2011-06-04 00:32:18.000 155 33354.26 335.25 2348.46 36.71 2011-06-04 00:32:19.000 155 33354.21 335.20 2348.53 36.71 2011-06-04 00:32:20.000 155 33354.22 335.24 2348.51 36.71 2011-06-04 00:32:21.000 155 33354.22 335.24 2348.47 36.71 2011-06-04 00:32:22.000 155 33354.17 335.24 2348.53 36.71 2011-06-04 00:32:23.000 155 33354.19 335.20 2348.51 36.71 2011-06-04 00:32:24.000 155 33354.10 335.19 2348.47 36.71 2011-06-04 00:32:25.000 155 33354.13 335.21 2348.48 36.71 2011-06-04 00:32:26.000 155 33354.08 335.23 2348.53 36.71 2011-06-04 00:32:27.000 155 33354.07 335.23 2348.53 36.71 2011-06-04 00:32:28.000 155 33354.25 335.23 2348.59 36.71 2011-06-04 00:32:29.000 155 33354.04 335.21 2348.55 36.71 2011-06-04 00:32:30.000 155 33354.15 335.25 2348.59 36.71 2011-06-04 00:32:31.000 155 33354.11 335.25 2348.50 36.71 2011-06-04 00:32:32.000 155 33354.09 335.24 2348.45 36.71 2011-06-04 00:32:33.000 155 33354.05 335.27 2348.51 36.71 2011-06-04 00:32:34.000 155 33354.08 335.31 2348.54 36.71 2011-06-04 00:32:35.000 155 33354.07 335.32 2348.47 36.71 2011-06-04 00:32:36.000 155 33354.17 335.30 2348.47 36.71 2011-06-04 00:32:37.000 155 33354.23 335.29 2348.55 36.71 2011-06-04 00:32:38.000 155 33354.23 335.35 2348.50 36.71 2011-06-04 00:32:39.000 155 33354.18 335.34 2348.49 36.71 2011-06-04 00:32:40.000 155 33354.22 335.35 2348.52 36.71 2011-06-04 00:32:41.000 155 33354.14 335.35 2348.56 36.71 2011-06-04 00:32:42.000 155 33354.15 335.33 2348.57 36.71 2011-06-04 00:32:43.000 155 33354.17 335.31 2348.53 36.71 2011-06-04 00:32:44.000 155 33354.28 335.34 2348.53 36.71 2011-06-04 00:32:45.000 155 33354.33 335.36 2348.48 36.71 2011-06-04 00:32:46.000 155 33354.21 335.34 2348.55 36.71 2011-06-04 00:32:47.000 155 33354.17 335.33 2348.54 36.71 2011-06-04 00:32:48.000 155 33354.20 335.37 2348.50 36.71 2011-06-04 00:32:49.000 155 33354.16 335.38 2348.58 36.71 2011-06-04 00:32:50.000 155 33354.20 335.37 2348.46 36.71 2011-06-04 00:32:51.000 155 33354.16 335.37 2348.64 36.71 2011-06-04 00:32:52.000 155 33354.14 335.33 2348.51 36.71 2011-06-04 00:32:53.000 155 33354.20 335.32 2348.53 36.71 2011-06-04 00:32:54.000 155 33354.22 335.36 2348.59 36.71 2011-06-04 00:32:55.000 155 33354.23 335.36 2348.57 36.71 2011-06-04 00:32:56.000 155 33354.13 335.40 2348.56 36.71 2011-06-04 00:32:57.000 155 33354.27 335.40 2348.63 36.71 2011-06-04 00:32:58.000 155 33354.12 335.44 2348.52 36.71 2011-06-04 00:32:59.000 155 33354.20 335.44 2348.55 36.71 2011-06-04 00:33:00.000 155 33354.30 335.43 2348.50 36.71 2011-06-04 00:33:01.000 155 33354.15 335.39 2348.57 36.71 2011-06-04 00:33:02.000 155 33354.18 335.39 2348.54 36.71 2011-06-04 00:33:03.000 155 33354.25 335.41 2348.50 36.71 2011-06-04 00:33:04.000 155 33354.10 335.36 2348.48 36.71 2011-06-04 00:33:05.000 155 33354.28 335.37 2348.46 36.71 2011-06-04 00:33:06.000 155 33354.23 335.43 2348.55 36.71 2011-06-04 00:33:07.000 155 33354.20 335.40 2348.53 36.71 2011-06-04 00:33:08.000 155 33354.33 335.38 2348.52 36.71 2011-06-04 00:33:09.000 155 33354.23 335.43 2348.57 36.71 2011-06-04 00:33:10.000 155 33354.28 335.40 2348.51 36.71 2011-06-04 00:33:11.000 155 33354.31 335.41 2348.53 36.71 2011-06-04 00:33:12.000 155 33354.29 335.38 2348.48 36.71 2011-06-04 00:33:13.000 155 33354.35 335.40 2348.52 36.71 2011-06-04 00:33:14.000 155 33354.31 335.40 2348.55 36.71 2011-06-04 00:33:15.000 155 33354.33 335.38 2348.51 36.71 2011-06-04 00:33:16.000 155 33354.36 335.36 2348.52 36.71 2011-06-04 00:33:17.000 155 33354.35 335.37 2348.54 36.71 2011-06-04 00:33:18.000 155 33354.36 335.37 2348.58 36.71 2011-06-04 00:33:19.000 155 33354.45 335.35 2348.60 36.71 2011-06-04 00:33:20.000 155 33354.41 335.37 2348.56 36.71 2011-06-04 00:33:21.000 155 33354.47 335.38 2348.49 36.71 2011-06-04 00:33:22.000 155 33354.34 335.38 2348.48 36.71 2011-06-04 00:33:23.000 155 33354.32 335.34 2348.52 36.71 2011-06-04 00:33:24.000 155 33354.39 335.36 2348.52 36.71 2011-06-04 00:33:25.000 155 33354.38 335.41 2348.50 36.71 2011-06-04 00:33:26.000 155 33354.39 335.37 2348.50 36.71 2011-06-04 00:33:27.000 155 33354.48 335.37 2348.57 36.71 2011-06-04 00:33:28.000 155 33354.37 335.35 2348.47 36.71 2011-06-04 00:33:29.000 155 33354.33 335.33 2348.46 36.71 2011-06-04 00:33:30.000 155 33354.45 335.35 2348.46 36.71 2011-06-04 00:33:31.000 155 33354.47 335.38 2348.56 36.71 2011-06-04 00:33:32.000 155 33354.35 335.41 2348.47 36.71 2011-06-04 00:33:33.000 155 33354.32 335.39 2348.56 36.71 2011-06-04 00:33:34.000 155 33354.36 335.40 2348.50 36.71 2011-06-04 00:33:35.000 155 33354.24 335.37 2348.47 36.71 2011-06-04 00:33:36.000 155 33354.36 335.38 2348.54 36.71 2011-06-04 00:33:37.000 155 33354.26 335.42 2348.52 36.71 2011-06-04 00:33:38.000 155 33354.23 335.41 2348.57 36.71 2011-06-04 00:33:39.000 155 33354.36 335.39 2348.48 36.71 2011-06-04 00:33:40.000 155 33354.29 335.36 2348.56 36.71 2011-06-04 00:33:41.000 155 33354.23 335.35 2348.53 36.71 2011-06-04 00:33:42.000 155 33354.25 335.35 2348.56 36.71 2011-06-04 00:33:43.000 155 33354.28 335.34 2348.39 36.71 2011-06-04 00:33:44.000 155 33354.35 335.39 2348.51 36.71 2011-06-04 00:33:45.000 155 33354.23 335.39 2348.54 36.71 2011-06-04 00:33:46.000 155 33354.22 335.38 2348.54 36.71 2011-06-04 00:33:47.000 155 33354.23 335.34 2348.55 36.71 2011-06-04 00:33:48.000 155 33354.24 335.39 2348.60 36.71 2011-06-04 00:33:49.000 155 33354.22 335.35 2348.57 36.71 2011-06-04 00:33:50.000 155 33354.20 335.36 2348.51 36.71 2011-06-04 00:33:51.000 155 33354.19 335.41 2348.57 36.71 2011-06-04 00:33:52.000 155 33354.15 335.44 2348.55 36.71 2011-06-04 00:33:53.000 155 33354.10 335.39 2348.53 36.71 2011-06-04 00:33:54.000 155 33354.25 335.35 2348.59 36.71 2011-06-04 00:33:55.000 155 33354.24 335.38 2348.63 36.71 2011-06-04 00:33:56.000 155 33354.22 335.39 2348.57 36.71 2011-06-04 00:33:57.000 155 33354.20 335.37 2348.57 36.71 2011-06-04 00:33:58.000 155 33354.28 335.40 2348.54 36.71 2011-06-04 00:33:59.000 155 33354.19 335.40 2348.56 36.71 2011-06-04 00:34:00.000 155 33354.22 335.35 2348.59 36.71 2011-06-04 00:34:01.000 155 33354.28 335.40 2348.52 36.71 2011-06-04 00:34:02.000 155 33354.21 335.39 2348.64 36.71 2011-06-04 00:34:03.000 155 33354.23 335.38 2348.55 36.71 2011-06-04 00:34:04.000 155 33354.25 335.35 2348.55 36.71 2011-06-04 00:34:05.000 155 33354.24 335.39 2348.57 36.71 2011-06-04 00:34:06.000 155 33354.28 335.43 2348.59 36.71 2011-06-04 00:34:07.000 155 33354.27 335.42 2348.57 36.71 2011-06-04 00:34:08.000 155 33354.25 335.44 2348.60 36.71 2011-06-04 00:34:09.000 155 33354.24 335.41 2348.59 36.71 2011-06-04 00:34:10.000 155 33354.31 335.40 2348.64 36.71 2011-06-04 00:34:11.000 155 33354.33 335.42 2348.53 36.71 2011-06-04 00:34:12.000 155 33354.32 335.42 2348.51 36.71 2011-06-04 00:34:13.000 155 33354.29 335.40 2348.59 36.71 2011-06-04 00:34:14.000 155 33354.28 335.46 2348.54 36.71 2011-06-04 00:34:15.000 155 33354.35 335.41 2348.60 36.71 2011-06-04 00:34:16.000 155 33354.39 335.40 2348.56 36.71 2011-06-04 00:34:17.000 155 33354.31 335.42 2348.55 36.71 2011-06-04 00:34:18.000 155 33354.32 335.37 2348.62 36.71 2011-06-04 00:34:19.000 155 33354.38 335.40 2348.63 36.71 2011-06-04 00:34:20.000 155 33354.32 335.39 2348.56 36.71 2011-06-04 00:34:21.000 155 33354.26 335.39 2348.62 36.71 2011-06-04 00:34:22.000 155 33354.39 335.41 2348.50 36.71 2011-06-04 00:34:23.000 155 33354.36 335.35 2348.56 36.71 2011-06-04 00:34:24.000 155 33354.45 335.45 2348.51 36.71 2011-06-04 00:34:25.000 155 33354.37 335.38 2348.54 36.71 2011-06-04 00:34:26.000 155 33354.40 335.39 2348.46 36.71 2011-06-04 00:34:27.000 155 33354.39 335.39 2348.48 36.71 2011-06-04 00:34:28.000 155 33354.51 335.36 2348.60 36.71 2011-06-04 00:34:29.000 155 33354.39 335.34 2348.53 36.71 2011-06-04 00:34:30.000 155 33354.44 335.36 2348.61 36.71 2011-06-04 00:34:31.000 155 33354.35 335.39 2348.58 36.71 2011-06-04 00:34:32.000 155 33354.37 335.42 2348.56 36.71 2011-06-04 00:34:33.000 155 33354.50 335.41 2348.48 36.71 2011-06-04 00:34:34.000 155 33354.43 335.37 2348.50 36.71 2011-06-04 00:34:35.000 155 33354.42 335.36 2348.44 36.71 2011-06-04 00:34:36.000 155 33354.45 335.38 2348.63 36.71 2011-06-04 00:34:37.000 155 33354.44 335.35 2348.50 36.71 2011-06-04 00:34:38.000 155 33354.50 335.38 2348.54 36.71 2011-06-04 00:34:39.000 155 33354.52 335.32 2348.51 36.71 2011-06-04 00:34:40.000 155 33354.51 335.34 2348.43 36.71 2011-06-04 00:34:41.000 155 33354.47 335.33 2348.48 36.71 2011-06-04 00:34:42.000 155 33354.40 335.27 2348.59 36.71 2011-06-04 00:34:43.000 155 33354.41 335.32 2348.51 36.71 2011-06-04 00:34:44.000 155 33354.49 335.32 2348.49 36.71 2011-06-04 00:34:45.000 155 33354.47 335.32 2348.55 36.71 2011-06-04 00:34:46.000 155 33354.41 335.29 2348.50 36.71 2011-06-04 00:34:47.000 155 33354.53 335.30 2348.50 36.71 2011-06-04 00:34:48.000 155 33354.45 335.28 2348.53 36.71 2011-06-04 00:34:49.000 155 33354.51 335.30 2348.53 36.71 2011-06-04 00:34:50.000 155 33354.43 335.31 2348.50 36.71 2011-06-04 00:34:51.000 155 33354.55 335.32 2348.47 36.71 2011-06-04 00:34:52.000 155 33354.54 335.26 2348.45 36.71 2011-06-04 00:34:53.000 155 33354.57 335.30 2348.48 36.71 2011-06-04 00:34:54.000 155 33354.57 335.30 2348.56 36.71 2011-06-04 00:34:55.000 155 33354.59 335.30 2348.45 36.71 2011-06-04 00:34:56.000 155 33354.56 335.27 2348.49 36.71 2011-06-04 00:34:57.000 155 33354.68 335.27 2348.50 36.71 2011-06-04 00:34:58.000 155 33354.59 335.30 2348.42 36.71 2011-06-04 00:34:59.000 155 33354.54 335.30 2348.41 36.71 2011-06-04 00:35:00.000 155 33354.63 335.24 2348.45 36.71 2011-06-04 00:35:01.000 155 33354.71 335.24 2348.55 36.71 2011-06-04 00:35:02.000 155 33354.61 335.23 2348.41 36.71 2011-06-04 00:35:03.000 155 33354.68 335.23 2348.51 36.71 2011-06-04 00:35:04.000 155 33354.65 335.28 2348.53 36.71 2011-06-04 00:35:05.000 155 33354.63 335.28 2348.49 36.71 2011-06-04 00:35:06.000 155 33354.66 335.30 2348.48 36.71 2011-06-04 00:35:07.000 155 33354.66 335.27 2348.39 36.71 2011-06-04 00:35:08.000 155 33354.58 335.28 2348.38 36.71 2011-06-04 00:35:09.000 155 33354.68 335.34 2348.44 36.71 2011-06-04 00:35:10.000 155 33354.76 335.33 2348.39 36.71 2011-06-04 00:35:11.000 155 33354.64 335.30 2348.35 36.71 2011-06-04 00:35:12.000 155 33354.80 335.32 2348.45 36.71 2011-06-04 00:35:13.000 155 33354.73 335.25 2348.42 36.71 2011-06-04 00:35:14.000 155 33354.71 335.27 2348.49 36.71 2011-06-04 00:35:15.000 155 33354.68 335.24 2348.34 36.71 2011-06-04 00:35:16.000 155 33354.77 335.32 2348.41 36.71 2011-06-04 00:35:17.000 155 33354.73 335.29 2348.45 36.71 2011-06-04 00:35:18.000 155 33354.79 335.35 2348.36 36.71 2011-06-04 00:35:19.000 155 33354.77 335.30 2348.46 36.71 2011-06-04 00:35:20.000 155 33354.75 335.31 2348.47 36.71 2011-06-04 00:35:21.000 155 33354.64 335.32 2348.38 36.71 2011-06-04 00:35:22.000 155 33354.73 335.32 2348.44 36.71 2011-06-04 00:35:23.000 155 33354.65 335.28 2348.38 36.71 2011-06-04 00:35:24.000 155 33354.71 335.27 2348.41 36.71 2011-06-04 00:35:25.000 155 33354.66 335.31 2348.43 36.71 2011-06-04 00:35:26.000 155 33354.72 335.35 2348.41 36.71 2011-06-04 00:35:27.000 155 33354.68 335.32 2348.47 36.71 2011-06-04 00:35:28.000 155 33354.66 335.28 2348.38 36.71 2011-06-04 00:35:29.000 155 33354.65 335.30 2348.36 36.71 2011-06-04 00:35:30.000 155 33354.63 335.31 2348.45 36.71 2011-06-04 00:35:31.000 155 33354.63 335.30 2348.43 36.71 2011-06-04 00:35:32.000 155 33354.60 335.26 2348.36 36.71 2011-06-04 00:35:33.000 155 33354.54 335.30 2348.36 36.71 2011-06-04 00:35:34.000 155 33354.61 335.29 2348.47 36.71 2011-06-04 00:35:35.000 155 33354.47 335.28 2348.41 36.71 2011-06-04 00:35:36.000 155 33354.56 335.29 2348.46 36.71 2011-06-04 00:35:37.000 155 33354.53 335.27 2348.36 36.71 2011-06-04 00:35:38.000 155 33354.54 335.28 2348.41 36.71 2011-06-04 00:35:39.000 155 33354.53 335.27 2348.46 36.71 2011-06-04 00:35:40.000 155 33354.42 335.30 2348.41 36.71 2011-06-04 00:35:41.000 155 33354.47 335.27 2348.37 36.71 2011-06-04 00:35:42.000 155 33354.51 335.24 2348.44 36.71 2011-06-04 00:35:43.000 155 33354.50 335.26 2348.36 36.71 2011-06-04 00:35:44.000 155 33354.50 335.28 2348.54 36.71 2011-06-04 00:35:45.000 155 33354.38 335.28 2348.55 36.71 2011-06-04 00:35:46.000 155 33354.50 335.29 2348.54 36.71 2011-06-04 00:35:47.000 155 33354.48 335.29 2348.50 36.71 2011-06-04 00:35:48.000 155 33354.45 335.31 2348.45 36.71 2011-06-04 00:35:49.000 155 33354.36 335.33 2348.55 36.71 2011-06-04 00:35:50.000 155 33354.37 335.26 2348.48 36.71 2011-06-04 00:35:51.000 155 33354.45 335.32 2348.56 36.71 2011-06-04 00:35:52.000 155 33354.35 335.29 2348.49 36.71 2011-06-04 00:35:53.000 155 33354.36 335.30 2348.46 36.71 2011-06-04 00:35:54.000 155 33354.40 335.30 2348.48 36.71 2011-06-04 00:35:55.000 155 33354.36 335.29 2348.45 36.71 2011-06-04 00:35:56.000 155 33354.33 335.29 2348.58 36.71 2011-06-04 00:35:57.000 155 33354.24 335.33 2348.49 36.71 2011-06-04 00:35:58.000 155 33354.32 335.29 2348.47 36.71 2011-06-04 00:35:59.000 155 33354.33 335.26 2348.51 36.71 2011-06-04 00:36:00.000 155 33354.36 335.30 2348.49 36.71 2011-06-04 00:36:01.000 155 33354.40 335.30 2348.47 36.71 2011-06-04 00:36:02.000 155 33354.28 335.27 2348.46 36.71 2011-06-04 00:36:03.000 155 33354.37 335.28 2348.59 36.71 2011-06-04 00:36:04.000 155 33354.37 335.32 2348.54 36.71 2011-06-04 00:36:05.000 155 33354.40 335.29 2348.62 36.71 2011-06-04 00:36:06.000 155 33354.39 335.26 2348.47 36.71 2011-06-04 00:36:07.000 155 33354.35 335.30 2348.57 36.71 2011-06-04 00:36:08.000 155 33354.48 335.28 2348.56 36.71 2011-06-04 00:36:09.000 155 33354.47 335.29 2348.56 36.71 2011-06-04 00:36:10.000 155 33354.31 335.30 2348.54 36.71 2011-06-04 00:36:11.000 155 33354.36 335.31 2348.53 36.71 2011-06-04 00:36:12.000 155 33354.48 335.25 2348.51 36.71 2011-06-04 00:36:13.000 155 33354.45 335.29 2348.53 36.71 2011-06-04 00:36:14.000 155 33354.42 335.27 2348.56 36.71 2011-06-04 00:36:15.000 155 33354.47 335.32 2348.54 36.71 2011-06-04 00:36:16.000 155 33354.50 335.29 2348.54 36.71 2011-06-04 00:36:17.000 155 33354.47 335.30 2348.51 36.71 2011-06-04 00:36:18.000 155 33354.54 335.27 2348.52 36.71 2011-06-04 00:36:19.000 155 33354.51 335.30 2348.56 36.71 2011-06-04 00:36:20.000 155 33354.54 335.30 2348.50 36.71 2011-06-04 00:36:21.000 155 33354.53 335.29 2348.60 36.71 2011-06-04 00:36:22.000 155 33354.51 335.30 2348.51 36.71 2011-06-04 00:36:23.000 155 33354.50 335.30 2348.53 36.71 2011-06-04 00:36:24.000 155 33354.48 335.32 2348.47 36.71 2011-06-04 00:36:25.000 155 33354.48 335.28 2348.49 36.71 2011-06-04 00:36:26.000 155 33354.50 335.32 2348.45 36.71 2011-06-04 00:36:27.000 155 33354.58 335.28 2348.51 36.71 2011-06-04 00:36:28.000 155 33354.53 335.31 2348.47 36.71 2011-06-04 00:36:29.000 155 33354.47 335.30 2348.56 36.71 2011-06-04 00:36:30.000 155 33354.57 335.26 2348.56 36.71 2011-06-04 00:36:31.000 155 33354.59 335.30 2348.48 36.71 2011-06-04 00:36:32.000 155 33354.51 335.32 2348.50 36.71 2011-06-04 00:36:33.000 155 33354.61 335.34 2348.57 36.71 2011-06-04 00:36:34.000 155 33354.63 335.35 2348.56 36.71 2011-06-04 00:36:35.000 155 33354.63 335.35 2348.57 36.71 2011-06-04 00:36:36.000 155 33354.63 335.28 2348.53 36.71 2011-06-04 00:36:37.000 155 33354.61 335.30 2348.48 36.71 2011-06-04 00:36:38.000 155 33354.51 335.32 2348.44 36.71 2011-06-04 00:36:39.000 155 33354.71 335.31 2348.47 36.71 2011-06-04 00:36:40.000 155 33354.50 335.30 2348.43 36.71 2011-06-04 00:36:41.000 155 33354.58 335.27 2348.39 36.71 2011-06-04 00:36:42.000 155 33354.62 335.29 2348.53 36.71 2011-06-04 00:36:43.000 155 33354.64 335.32 2348.62 36.71 2011-06-04 00:36:44.000 155 33354.59 335.25 2348.43 36.71 2011-06-04 00:36:45.000 155 33354.57 335.28 2348.47 36.71 2011-06-04 00:36:46.000 155 33354.66 335.29 2348.56 36.71 2011-06-04 00:36:47.000 155 33354.59 335.29 2348.48 36.71 2011-06-04 00:36:48.000 155 33354.59 335.30 2348.44 36.71 2011-06-04 00:36:49.000 155 33354.62 335.28 2348.50 36.71 2011-06-04 00:36:50.000 155 33354.69 335.32 2348.50 36.71 2011-06-04 00:36:51.000 155 33354.56 335.32 2348.56 36.71 2011-06-04 00:36:52.000 155 33354.56 335.33 2348.51 36.71 2011-06-04 00:36:53.000 155 33354.59 335.32 2348.44 36.71 2011-06-04 00:36:54.000 155 33354.61 335.28 2348.52 36.71 2011-06-04 00:36:55.000 155 33354.59 335.25 2348.48 36.71 2011-06-04 00:36:56.000 155 33354.60 335.30 2348.56 36.71 2011-06-04 00:36:57.000 155 33354.59 335.30 2348.54 36.71 2011-06-04 00:36:58.000 155 33354.62 335.35 2348.50 36.71 2011-06-04 00:36:59.000 155 33354.48 335.29 2348.44 36.71 2011-06-04 00:37:00.000 155 33354.57 335.28 2348.48 36.71 2011-06-04 00:37:01.000 155 33354.61 335.30 2348.44 36.71 2011-06-04 00:37:02.000 155 33354.62 335.27 2348.51 36.71 2011-06-04 00:37:03.000 155 33354.53 335.27 2348.48 36.71 2011-06-04 00:37:04.000 155 33354.59 335.23 2348.57 36.71 2011-06-04 00:37:05.000 155 33354.59 335.30 2348.54 36.71 2011-06-04 00:37:06.000 155 33354.54 335.30 2348.50 36.71 2011-06-04 00:37:07.000 155 33354.56 335.27 2348.46 36.71 2011-06-04 00:37:08.000 155 33354.52 335.30 2348.47 36.71 2011-06-04 00:37:09.000 155 33354.56 335.25 2348.48 36.71 2011-06-04 00:37:10.000 155 33354.54 335.26 2348.51 36.71 2011-06-04 00:37:11.000 155 33354.71 335.26 2348.53 36.71 2011-06-04 00:37:12.000 155 33354.53 335.24 2348.47 36.71 2011-06-04 00:37:13.000 155 33354.56 335.30 2348.44 36.71 2011-06-04 00:37:14.000 155 33354.64 335.32 2348.54 36.71 2011-06-04 00:37:15.000 155 33354.70 335.28 2348.51 36.71 2011-06-04 00:37:16.000 155 33354.66 335.30 2348.45 36.71 2011-06-04 00:37:17.000 155 33354.62 335.30 2348.49 36.71 2011-06-04 00:37:18.000 155 33354.61 335.25 2348.43 36.71 2011-06-04 00:37:19.000 155 33354.55 335.27 2348.44 36.71 2011-06-04 00:37:20.000 155 33354.62 335.27 2348.52 36.71 2011-06-04 00:37:21.000 155 33354.66 335.27 2348.49 36.71 2011-06-04 00:37:22.000 155 33354.59 335.29 2348.56 36.71 2011-06-04 00:37:23.000 155 33354.60 335.31 2348.52 36.71 2011-06-04 00:37:24.000 155 33354.60 335.26 2348.53 36.71 2011-06-04 00:37:25.000 155 33354.59 335.31 2348.48 36.71 2011-06-04 00:37:26.000 155 33354.54 335.27 2348.53 36.71 2011-06-04 00:37:27.000 155 33354.59 335.24 2348.54 36.71 2011-06-04 00:37:28.000 155 33354.50 335.30 2348.63 36.71 2011-06-04 00:37:29.000 155 33354.60 335.29 2348.50 36.71 2011-06-04 00:37:30.000 155 33354.56 335.27 2348.48 36.71 2011-06-04 00:37:31.000 155 33354.53 335.27 2348.57 36.71 2011-06-04 00:37:32.000 155 33354.57 335.28 2348.57 36.71 2011-06-04 00:37:33.000 155 33354.60 335.30 2348.54 36.71 2011-06-04 00:37:34.000 155 33354.59 335.32 2348.60 36.71 2011-06-04 00:37:35.000 155 33354.60 335.28 2348.57 36.71 2011-06-04 00:37:36.000 155 33354.53 335.28 2348.53 36.71 2011-06-04 00:37:37.000 155 33354.62 335.27 2348.48 36.71 2011-06-04 00:37:38.000 155 33354.61 335.30 2348.56 36.71 2011-06-04 00:37:39.000 155 33354.54 335.30 2348.53 36.71 2011-06-04 00:37:40.000 155 33354.67 335.31 2348.54 36.71 2011-06-04 00:37:41.000 155 33354.51 335.29 2348.50 36.71 2011-06-04 00:37:42.000 155 33354.51 335.29 2348.51 36.71 2011-06-04 00:37:43.000 155 33354.59 335.29 2348.58 36.71 2011-06-04 00:37:44.000 155 33354.57 335.35 2348.59 36.71 2011-06-04 00:37:45.000 155 33354.48 335.34 2348.53 36.71 2011-06-04 00:37:46.000 155 33354.66 335.31 2348.57 36.71 2011-06-04 00:37:47.000 155 33354.57 335.29 2348.60 36.71 2011-06-04 00:37:48.000 155 33354.54 335.31 2348.62 36.71 2011-06-04 00:37:49.000 155 33354.57 335.32 2348.46 36.71 2011-06-04 00:37:50.000 155 33354.56 335.35 2348.52 36.71 2011-06-04 00:37:51.000 155 33354.57 335.33 2348.42 36.71 2011-06-04 00:37:52.000 155 33354.63 335.36 2348.56 36.71 2011-06-04 00:37:53.000 155 33354.65 335.30 2348.57 36.71 2011-06-04 00:37:54.000 155 33354.60 335.34 2348.51 36.71 2011-06-04 00:37:55.000 155 33354.56 335.32 2348.50 36.71 2011-06-04 00:37:56.000 155 33354.55 335.32 2348.50 36.71 2011-06-04 00:37:57.000 155 33354.52 335.36 2348.53 36.71 2011-06-04 00:37:58.000 155 33354.63 335.32 2348.54 36.71 2011-06-04 00:37:59.000 155 33354.61 335.38 2348.45 36.71 2011-06-04 00:38:00.000 155 33354.59 335.39 2348.47 36.71 2011-06-04 00:38:01.000 155 33354.61 335.37 2348.56 36.71 2011-06-04 00:38:02.000 155 33354.66 335.37 2348.53 36.71 2011-06-04 00:38:03.000 155 33354.62 335.41 2348.56 36.71 2011-06-04 00:38:04.000 155 33354.56 335.35 2348.45 36.71 2011-06-04 00:38:05.000 155 33354.64 335.37 2348.50 36.71 2011-06-04 00:38:06.000 155 33354.63 335.35 2348.54 36.71 2011-06-04 00:38:07.000 155 33354.71 335.38 2348.53 36.71 2011-06-04 00:38:08.000 155 33354.63 335.41 2348.51 36.71 2011-06-04 00:38:09.000 155 33354.72 335.41 2348.54 36.71 2011-06-04 00:38:10.000 155 33354.58 335.39 2348.46 36.71 2011-06-04 00:38:11.000 155 33354.63 335.43 2348.53 36.71 2011-06-04 00:38:12.000 155 33354.63 335.44 2348.52 36.71 2011-06-04 00:38:13.000 155 33354.63 335.38 2348.55 36.71 2011-06-04 00:38:14.000 155 33354.60 335.44 2348.54 36.71 2011-06-04 00:38:15.000 155 33354.63 335.40 2348.54 36.71 2011-06-04 00:38:16.000 155 33354.60 335.38 2348.47 36.71 2011-06-04 00:38:17.000 155 33354.53 335.36 2348.54 36.71 2011-06-04 00:38:18.000 155 33354.64 335.35 2348.55 36.71 2011-06-04 00:38:19.000 155 33354.64 335.38 2348.45 36.71 2011-06-04 00:38:20.000 155 33354.60 335.38 2348.57 36.71 2011-06-04 00:38:21.000 155 33354.64 335.38 2348.52 36.71 2011-06-04 00:38:22.000 155 33354.60 335.39 2348.55 36.71 2011-06-04 00:38:23.000 155 33354.59 335.38 2348.63 36.71 2011-06-04 00:38:24.000 155 33354.58 335.38 2348.56 36.71 2011-06-04 00:38:25.000 155 33354.63 335.40 2348.57 36.71 2011-06-04 00:38:26.000 155 33354.57 335.36 2348.49 36.71 2011-06-04 00:38:27.000 155 33354.59 335.36 2348.64 36.71 2011-06-04 00:38:28.000 155 33354.49 335.39 2348.51 36.71 2011-06-04 00:38:29.000 155 33354.58 335.39 2348.53 36.71 2011-06-04 00:38:30.000 155 33354.61 335.35 2348.54 36.71 2011-06-04 00:38:31.000 155 33354.59 335.35 2348.48 36.71 2011-06-04 00:38:32.000 155 33354.56 335.36 2348.59 36.71 2011-06-04 00:38:33.000 155 33354.63 335.35 2348.56 36.71 2011-06-04 00:38:34.000 155 33354.51 335.32 2348.54 36.71 2011-06-04 00:38:35.000 155 33354.42 335.35 2348.60 36.71 2011-06-04 00:38:36.000 155 33354.48 335.31 2348.57 36.71 2011-06-04 00:38:37.000 155 33354.47 335.35 2348.56 36.71 2011-06-04 00:38:38.000 155 33354.56 335.31 2348.54 36.71 2011-06-04 00:38:39.000 155 33354.52 335.31 2348.59 36.71 2011-06-04 00:38:40.000 155 33354.50 335.37 2348.57 36.71 2011-06-04 00:38:41.000 155 33354.51 335.30 2348.57 36.71 2011-06-04 00:38:42.000 155 33354.43 335.32 2348.54 36.71 2011-06-04 00:38:43.000 155 33354.49 335.28 2348.61 36.71 2011-06-04 00:38:44.000 155 33354.45 335.33 2348.53 36.71 2011-06-04 00:38:45.000 155 33354.44 335.28 2348.54 36.71 2011-06-04 00:38:46.000 155 33354.51 335.32 2348.60 36.71 2011-06-04 00:38:47.000 155 33354.43 335.30 2348.56 36.71 2011-06-04 00:38:48.000 155 33354.44 335.29 2348.56 36.71 2011-06-04 00:38:49.000 155 33354.54 335.31 2348.60 36.71 2011-06-04 00:38:50.000 155 33354.40 335.34 2348.59 36.71 2011-06-04 00:38:51.000 155 33354.45 335.29 2348.52 36.71 2011-06-04 00:38:52.000 155 33354.49 335.32 2348.56 36.71 2011-06-04 00:38:53.000 155 33354.45 335.31 2348.62 36.71 2011-06-04 00:38:54.000 155 33354.51 335.30 2348.51 36.71 2011-06-04 00:38:55.000 155 33354.46 335.30 2348.48 36.71 2011-06-04 00:38:56.000 155 33354.48 335.30 2348.51 36.71 2011-06-04 00:38:57.000 155 33354.44 335.30 2348.64 36.71 2011-06-04 00:38:58.000 155 33354.50 335.35 2348.56 36.71 2011-06-04 00:38:59.000 155 33354.45 335.34 2348.50 36.71 2011-06-04 00:39:00.000 155 33354.53 335.32 2348.53 36.71 2011-06-04 00:39:01.000 155 33354.45 335.35 2348.54 36.71 2011-06-04 00:39:02.000 155 33354.48 335.37 2348.56 36.71 2011-06-04 00:39:03.000 155 33354.48 335.35 2348.53 36.71 2011-06-04 00:39:04.000 155 33354.47 335.36 2348.52 36.71 2011-06-04 00:39:05.000 155 33354.43 335.36 2348.51 36.71 2011-06-04 00:39:06.000 155 33354.40 335.32 2348.55 36.71 2011-06-04 00:39:07.000 155 33354.45 335.35 2348.54 36.71 2011-06-04 00:39:08.000 155 33354.57 335.35 2348.48 36.71 2011-06-04 00:39:09.000 155 33354.55 335.34 2348.57 36.71 2011-06-04 00:39:10.000 155 33354.48 335.37 2348.51 36.71 2011-06-04 00:39:11.000 155 33354.56 335.43 2348.65 36.71 2011-06-04 00:39:12.000 155 33354.57 335.40 2348.60 36.71 2011-06-04 00:39:13.000 155 33354.54 335.42 2348.59 36.71 2011-06-04 00:39:14.000 155 33354.61 335.37 2348.54 36.71 2011-06-04 00:39:15.000 155 33354.63 335.43 2348.50 36.71 2011-06-04 00:39:16.000 155 33354.54 335.40 2348.51 36.71 2011-06-04 00:39:17.000 155 33354.61 335.43 2348.60 36.71 2011-06-04 00:39:18.000 155 33354.54 335.39 2348.61 36.71 2011-06-04 00:39:19.000 155 33354.62 335.43 2348.60 36.71 2011-06-04 00:39:20.000 155 33354.63 335.46 2348.47 36.71 2011-06-04 00:39:21.000 155 33354.61 335.41 2348.57 36.71 2011-06-04 00:39:22.000 155 33354.63 335.38 2348.62 36.71 2011-06-04 00:39:23.000 155 33354.65 335.41 2348.59 36.71 2011-06-04 00:39:24.000 155 33354.64 335.44 2348.63 36.71 2011-06-04 00:39:25.000 155 33354.58 335.44 2348.60 36.71 2011-06-04 00:39:26.000 155 33354.69 335.47 2348.61 36.71 2011-06-04 00:39:27.000 155 33354.60 335.47 2348.51 36.71 2011-06-04 00:39:28.000 155 33354.63 335.44 2348.55 36.71 2011-06-04 00:39:29.000 155 33354.71 335.41 2348.54 36.71 2011-06-04 00:39:30.000 155 33354.64 335.40 2348.51 36.71 2011-06-04 00:39:31.000 155 33354.55 335.41 2348.69 36.71 2011-06-04 00:39:32.000 155 33354.63 335.44 2348.60 36.71 2011-06-04 00:39:33.000 155 33354.72 335.45 2348.60 36.71 2011-06-04 00:39:34.000 155 33354.60 335.45 2348.56 36.71 2011-06-04 00:39:35.000 155 33354.64 335.45 2348.56 36.71 2011-06-04 00:39:36.000 155 33354.64 335.46 2348.56 36.71 2011-06-04 00:39:37.000 155 33354.65 335.41 2348.58 36.71 2011-06-04 00:39:38.000 155 33354.63 335.47 2348.60 36.71 2011-06-04 00:39:39.000 155 33354.50 335.46 2348.53 36.71 2011-06-04 00:39:40.000 155 33354.59 335.43 2348.51 36.71 2011-06-04 00:39:41.000 155 33354.51 335.43 2348.47 36.71 2011-06-04 00:39:42.000 155 33354.57 335.45 2348.47 36.71 2011-06-04 00:39:43.000 155 33354.60 335.45 2348.53 36.71 2011-06-04 00:39:44.000 155 33354.64 335.44 2348.48 36.71 2011-06-04 00:39:45.000 155 33354.53 335.44 2348.52 36.71 2011-06-04 00:39:46.000 155 33354.63 335.43 2348.52 36.71 2011-06-04 00:39:47.000 155 33354.53 335.40 2348.56 36.71 2011-06-04 00:39:48.000 155 33354.48 335.39 2348.53 36.71 2011-06-04 00:39:49.000 155 33354.59 335.43 2348.54 36.71 2011-06-04 00:39:50.000 155 33354.53 335.38 2348.61 36.71 2011-06-04 00:39:51.000 155 33354.50 335.39 2348.56 36.71 2011-06-04 00:39:52.000 155 33354.47 335.43 2348.57 36.71 2011-06-04 00:39:53.000 155 33354.48 335.40 2348.60 36.71 2011-06-04 00:39:54.000 155 33354.47 335.42 2348.53 36.71 2011-06-04 00:39:55.000 155 33354.45 335.44 2348.51 36.71 2011-06-04 00:39:56.000 155 33354.48 335.41 2348.58 36.71 2011-06-04 00:39:57.000 155 33354.36 335.38 2348.57 36.71 2011-06-04 00:39:58.000 155 33354.45 335.44 2348.54 36.71 2011-06-04 00:39:59.000 155 33354.51 335.44 2348.56 36.71 2011-06-04 00:40:00.000 155 33354.47 335.44 2348.53 36.71 2011-06-04 00:40:01.000 155 33354.44 335.43 2348.56 36.71 2011-06-04 00:40:02.000 155 33354.42 335.42 2348.64 36.71 2011-06-04 00:40:03.000 155 33354.38 335.45 2348.53 36.71 2011-06-04 00:40:04.000 155 33354.36 335.43 2348.52 36.71 2011-06-04 00:40:05.000 155 33354.34 335.45 2348.62 36.71 2011-06-04 00:40:06.000 155 33354.31 335.44 2348.65 36.71 2011-06-04 00:40:07.000 155 33354.33 335.44 2348.66 36.71 2011-06-04 00:40:08.000 155 33354.38 335.45 2348.67 36.71 2011-06-04 00:40:09.000 155 33354.33 335.45 2348.57 36.71 2011-06-04 00:40:10.000 155 33354.36 335.44 2348.64 36.71 2011-06-04 00:40:11.000 155 33354.36 335.43 2348.59 36.71 2011-06-04 00:40:12.000 155 33354.29 335.44 2348.56 36.71 2011-06-04 00:40:13.000 155 33354.35 335.44 2348.58 36.71 2011-06-04 00:40:14.000 155 33354.39 335.43 2348.63 36.71 2011-06-04 00:40:15.000 155 33354.47 335.43 2348.63 36.71 2011-06-04 00:40:16.000 155 33354.29 335.48 2348.61 36.71 2011-06-04 00:40:17.000 155 33354.44 335.45 2348.62 36.71 2011-06-04 00:40:18.000 155 33354.32 335.42 2348.57 36.71 2011-06-04 00:40:19.000 155 33354.40 335.44 2348.57 36.71 2011-06-04 00:40:20.000 155 33354.38 335.40 2348.66 36.71 2011-06-04 00:40:21.000 155 33354.37 335.41 2348.69 36.71 2011-06-04 00:40:22.000 155 33354.38 335.40 2348.60 36.71 2011-06-04 00:40:23.000 155 33354.50 335.41 2348.64 36.71 2011-06-04 00:40:24.000 155 33354.49 335.43 2348.64 36.71 2011-06-04 00:40:25.000 155 33354.47 335.38 2348.66 36.71 2011-06-04 00:40:26.000 155 33354.45 335.40 2348.58 36.71 2011-06-04 00:40:27.000 155 33354.44 335.42 2348.69 36.71 2011-06-04 00:40:28.000 155 33354.52 335.41 2348.60 36.71 2011-06-04 00:40:29.000 155 33354.51 335.42 2348.59 36.71 2011-06-04 00:40:30.000 155 33354.45 335.42 2348.62 36.71 2011-06-04 00:40:31.000 155 33354.52 335.42 2348.50 36.71 2011-06-04 00:40:32.000 155 33354.47 335.43 2348.56 36.71 2011-06-04 00:40:33.000 155 33354.48 335.41 2348.63 36.71 2011-06-04 00:40:34.000 155 33354.53 335.40 2348.57 36.71 2011-06-04 00:40:35.000 155 33354.41 335.40 2348.62 36.71 2011-06-04 00:40:36.000 155 33354.39 335.38 2348.64 36.71 2011-06-04 00:40:37.000 155 33354.54 335.41 2348.63 36.71 2011-06-04 00:40:38.000 155 33354.57 335.35 2348.58 36.71 2011-06-04 00:40:39.000 155 33354.49 335.38 2348.61 36.71 2011-06-04 00:40:40.000 155 33354.52 335.42 2348.60 36.71 2011-06-04 00:40:41.000 155 33354.67 335.37 2348.52 36.71 2011-06-04 00:40:42.000 155 33354.49 335.39 2348.51 36.71 2011-06-04 00:40:43.000 155 33354.60 335.43 2348.58 36.71 2011-06-04 00:40:44.000 155 33354.60 335.40 2348.54 36.71 2011-06-04 00:40:45.000 155 33354.65 335.44 2348.50 36.71 2011-06-04 00:40:46.000 155 33354.61 335.41 2348.50 36.71 2011-06-04 00:40:47.000 155 33354.73 335.44 2348.59 36.71 2011-06-04 00:40:48.000 155 33354.72 335.44 2348.56 36.71 2011-06-04 00:40:49.000 155 33354.65 335.42 2348.51 36.71 2011-06-04 00:40:50.000 155 33354.70 335.40 2348.57 36.71 2011-06-04 00:40:51.000 155 33354.69 335.44 2348.54 36.71 2011-06-04 00:40:52.000 155 33354.74 335.43 2348.50 36.71 2011-06-04 00:40:53.000 155 33354.63 335.44 2348.51 36.71 2011-06-04 00:40:54.000 155 33354.67 335.40 2348.57 36.71 2011-06-04 00:40:55.000 155 33354.68 335.44 2348.57 36.71 2011-06-04 00:40:56.000 155 33354.68 335.41 2348.54 36.71 2011-06-04 00:40:57.000 155 33354.72 335.39 2348.51 36.71 2011-06-04 00:40:58.000 155 33354.69 335.40 2348.46 36.71 2011-06-04 00:40:59.000 155 33354.69 335.46 2348.60 36.71 2011-06-04 00:41:00.000 155 33354.74 335.45 2348.53 36.71 2011-06-04 00:41:01.000 155 33354.66 335.44 2348.54 36.71 2011-06-04 00:41:02.000 155 33354.66 335.49 2348.56 36.71 2011-06-04 00:41:03.000 155 33354.62 335.43 2348.50 36.71 2011-06-04 00:41:04.000 155 33354.78 335.45 2348.56 36.71 2011-06-04 00:41:05.000 155 33354.71 335.41 2348.57 36.71 2011-06-04 00:41:06.000 155 33354.64 335.39 2348.54 36.71 2011-06-04 00:41:07.000 155 33354.72 335.43 2348.51 36.71 2011-06-04 00:41:08.000 155 33354.72 335.46 2348.53 36.71 2011-06-04 00:41:09.000 155 33354.69 335.42 2348.53 36.71 2011-06-04 00:41:10.000 155 33354.71 335.42 2348.56 36.71 2011-06-04 00:41:11.000 155 33354.69 335.39 2348.51 36.71 2011-06-04 00:41:12.000 155 33354.59 335.39 2348.51 36.71 2011-06-04 00:41:13.000 155 33354.65 335.42 2348.53 36.71 2011-06-04 00:41:14.000 155 33354.72 335.42 2348.51 36.71 2011-06-04 00:41:15.000 155 33354.61 335.42 2348.48 36.71 2011-06-04 00:41:16.000 155 33354.61 335.40 2348.56 36.71 2011-06-04 00:41:17.000 155 33354.66 335.40 2348.50 36.71 2011-06-04 00:41:18.000 155 33354.59 335.37 2348.52 36.71 2011-06-04 00:41:19.000 155 33354.56 335.40 2348.53 36.71 2011-06-04 00:41:20.000 155 33354.63 335.36 2348.49 36.71 2011-06-04 00:41:21.000 155 33354.48 335.39 2348.53 36.71 2011-06-04 00:41:22.000 155 33354.60 335.38 2348.53 36.71 2011-06-04 00:41:23.000 155 33354.47 335.44 2348.52 36.71 2011-06-04 00:41:24.000 155 33354.48 335.40 2348.53 36.71 2011-06-04 00:41:25.000 155 33354.44 335.35 2348.52 36.71 2011-06-04 00:41:26.000 155 33354.40 335.39 2348.51 36.71 2011-06-04 00:41:27.000 155 33354.45 335.36 2348.50 36.71 2011-06-04 00:41:28.000 155 33354.41 335.34 2348.55 36.71 2011-06-04 00:41:29.000 155 33354.43 335.32 2348.63 36.71 2011-06-04 00:41:30.000 155 33354.36 335.30 2348.56 36.71 2011-06-04 00:41:31.000 155 33354.41 335.37 2348.59 36.71 2011-06-04 00:41:32.000 155 33354.36 335.28 2348.53 36.71 2011-06-04 00:41:33.000 155 33354.38 335.30 2348.60 36.71 2011-06-04 00:41:34.000 155 33354.33 335.34 2348.61 36.71 2011-06-04 00:41:35.000 155 33354.43 335.27 2348.54 36.71 2011-06-04 00:41:36.000 155 33354.35 335.30 2348.53 36.71 2011-06-04 00:41:37.000 155 33354.39 335.32 2348.57 36.71 2011-06-04 00:41:38.000 155 33354.26 335.32 2348.59 36.71 2011-06-04 00:41:39.000 155 33354.36 335.29 2348.51 36.71 2011-06-04 00:41:40.000 155 33354.34 335.29 2348.59 36.71 2011-06-04 00:41:41.000 155 33354.29 335.29 2348.58 36.71 2011-06-04 00:41:42.000 155 33354.31 335.29 2348.60 36.71 2011-06-04 00:41:43.000 155 33354.32 335.30 2348.55 36.71 2011-06-04 00:41:44.000 155 33354.35 335.24 2348.53 36.71 2011-06-04 00:41:45.000 155 33354.31 335.28 2348.55 36.71 2011-06-04 00:41:46.000 155 33354.32 335.26 2348.51 36.71 2011-06-04 00:41:47.000 155 33354.39 335.28 2348.57 36.71 2011-06-04 00:41:48.000 155 33354.43 335.30 2348.50 36.71 2011-06-04 00:41:49.000 155 33354.42 335.31 2348.47 36.71 2011-06-04 00:41:50.000 155 33354.37 335.27 2348.61 36.71 2011-06-04 00:41:51.000 155 33354.35 335.28 2348.62 36.71 2011-06-04 00:41:52.000 155 33354.43 335.24 2348.58 36.71 2011-06-04 00:41:53.000 155 33354.29 335.25 2348.50 36.71 2011-06-04 00:41:54.000 155 33354.32 335.24 2348.51 36.71 2011-06-04 00:41:55.000 155 33354.35 335.26 2348.53 36.71 2011-06-04 00:41:56.000 155 33354.39 335.29 2348.51 36.71 2011-06-04 00:41:57.000 155 33354.39 335.28 2348.51 36.71 2011-06-04 00:41:58.000 155 33354.30 335.31 2348.63 36.71 2011-06-04 00:41:59.000 155 33354.32 335.25 2348.58 36.71 2011-06-04 00:42:00.000 155 33354.42 335.26 2348.60 36.71 2011-06-04 00:42:01.000 155 33354.43 335.34 2348.56 36.71 2011-06-04 00:42:02.000 155 33354.45 335.35 2348.53 36.71 2011-06-04 00:42:03.000 155 33354.39 335.33 2348.57 36.71 2011-06-04 00:42:04.000 155 33354.48 335.32 2348.57 36.71 2011-06-04 00:42:05.000 155 33354.39 335.28 2348.59 36.71 2011-06-04 00:42:06.000 155 33354.35 335.30 2348.56 36.71 2011-06-04 00:42:07.000 155 33354.38 335.30 2348.55 36.71 2011-06-04 00:42:08.000 155 33354.40 335.34 2348.57 36.71 2011-06-04 00:42:09.000 155 33354.44 335.30 2348.60 36.71 2011-06-04 00:42:10.000 155 33354.38 335.33 2348.54 36.71 2011-06-04 00:42:11.000 155 33354.47 335.34 2348.61 36.71 2011-06-04 00:42:12.000 155 33354.35 335.32 2348.59 36.71 2011-06-04 00:42:13.000 155 33354.37 335.36 2348.65 36.71 2011-06-04 00:42:14.000 155 33354.44 335.34 2348.59 36.71 2011-06-04 00:42:15.000 155 33354.45 335.35 2348.54 36.71 2011-06-04 00:42:16.000 155 33354.38 335.31 2348.61 36.71 2011-06-04 00:42:17.000 155 33354.38 335.35 2348.46 36.71 2011-06-04 00:42:18.000 155 33354.34 335.34 2348.56 36.71 2011-06-04 00:42:19.000 155 33354.44 335.32 2348.60 36.71 2011-06-04 00:42:20.000 155 33354.39 335.38 2348.55 36.71 2011-06-04 00:42:21.000 155 33354.31 335.34 2348.55 36.71 2011-06-04 00:42:22.000 155 33354.43 335.37 2348.52 36.71 2011-06-04 00:42:23.000 155 33354.38 335.32 2348.59 36.71 2011-06-04 00:42:24.000 155 33354.37 335.36 2348.60 36.71 2011-06-04 00:42:25.000 155 33354.44 335.36 2348.52 36.71 2011-06-04 00:42:26.000 155 33354.47 335.38 2348.54 36.71 2011-06-04 00:42:27.000 155 33354.40 335.34 2348.60 36.71 2011-06-04 00:42:28.000 155 33354.47 335.40 2348.50 36.71 2011-06-04 00:42:29.000 155 33354.41 335.38 2348.54 36.71 2011-06-04 00:42:30.000 155 33354.36 335.37 2348.56 36.71 2011-06-04 00:42:31.000 155 33354.45 335.39 2348.60 36.71 2011-06-04 00:42:32.000 155 33354.45 335.37 2348.48 36.71 2011-06-04 00:42:33.000 155 33354.43 335.39 2348.57 36.71 2011-06-04 00:42:34.000 155 33354.43 335.38 2348.54 36.71 2011-06-04 00:42:35.000 155 33354.51 335.35 2348.53 36.71 2011-06-04 00:42:36.000 155 33354.51 335.37 2348.56 36.71 2011-06-04 00:42:37.000 155 33354.38 335.38 2348.48 36.71 2011-06-04 00:42:38.000 155 33354.51 335.40 2348.61 36.71 2011-06-04 00:42:39.000 155 33354.43 335.41 2348.59 36.71 2011-06-04 00:42:40.000 155 33354.36 335.37 2348.66 36.71 2011-06-04 00:42:41.000 155 33354.42 335.38 2348.54 36.71 2011-06-04 00:42:42.000 155 33354.39 335.34 2348.57 36.71 2011-06-04 00:42:43.000 155 33354.43 335.39 2348.51 36.71 2011-06-04 00:42:44.000 155 33354.38 335.40 2348.53 36.71 2011-06-04 00:42:45.000 155 33354.31 335.34 2348.60 36.71 2011-06-04 00:42:46.000 155 33354.43 335.40 2348.49 36.71 2011-06-04 00:42:47.000 155 33354.29 335.38 2348.66 36.71 2011-06-04 00:42:48.000 155 33354.27 335.40 2348.56 36.71 2011-06-04 00:42:49.000 155 33354.34 335.37 2348.53 36.71 2011-06-04 00:42:50.000 155 33354.32 335.38 2348.54 36.71 2011-06-04 00:42:51.000 155 33354.32 335.39 2348.51 36.71 2011-06-04 00:42:52.000 155 33354.31 335.39 2348.56 36.71 2011-06-04 00:42:53.000 155 33354.32 335.40 2348.53 36.71 2011-06-04 00:42:54.000 155 33354.29 335.38 2348.54 36.71 2011-06-04 00:42:55.000 155 33354.31 335.37 2348.64 36.71 2011-06-04 00:42:56.000 155 33354.31 335.36 2348.59 36.71 2011-06-04 00:42:57.000 155 33354.28 335.37 2348.54 36.71 2011-06-04 00:42:58.000 155 33354.23 335.37 2348.60 36.71 2011-06-04 00:42:59.000 155 33354.33 335.35 2348.59 36.71 2011-06-04 00:43:00.000 155 33354.28 335.37 2348.53 36.71 2011-06-04 00:43:01.000 155 33354.16 335.39 2348.53 36.71 2011-06-04 00:43:02.000 155 33354.23 335.33 2348.59 36.71 2011-06-04 00:43:03.000 155 33354.29 335.37 2348.54 36.71 2011-06-04 00:43:04.000 155 33354.20 335.37 2348.60 36.71 2011-06-04 00:43:05.000 155 33354.20 335.36 2348.55 36.71 2011-06-04 00:43:06.000 155 33354.20 335.36 2348.54 36.71 2011-06-04 00:43:07.000 155 33354.25 335.28 2348.60 36.71 2011-06-04 00:43:08.000 155 33354.33 335.33 2348.56 36.71 2011-06-04 00:43:09.000 155 33354.26 335.37 2348.61 36.71 2011-06-04 00:43:10.000 155 33354.16 335.32 2348.60 36.71 2011-06-04 00:43:11.000 155 33354.25 335.26 2348.54 36.71 2011-06-04 00:43:12.000 155 33354.25 335.32 2348.59 36.71 2011-06-04 00:43:13.000 155 33354.27 335.31 2348.53 36.71 2011-06-04 00:43:14.000 155 33354.29 335.27 2348.64 36.71 2011-06-04 00:43:15.000 155 33354.41 335.30 2348.61 36.71 2011-06-04 00:43:16.000 155 33354.20 335.31 2348.58 36.71 2011-06-04 00:43:17.000 155 33354.28 335.34 2348.67 36.71 2011-06-04 00:43:18.000 155 33354.32 335.33 2348.66 36.71 2011-06-04 00:43:19.000 155 33354.32 335.29 2348.68 36.71 2011-06-04 00:43:20.000 155 33354.35 335.32 2348.56 36.71 2011-06-04 00:43:21.000 155 33354.38 335.35 2348.61 36.71 2011-06-04 00:43:22.000 155 33354.19 335.29 2348.60 36.71 2011-06-04 00:43:23.000 155 33354.34 335.32 2348.59 36.71 2011-06-04 00:43:24.000 155 33354.32 335.33 2348.62 36.71 2011-06-04 00:43:25.000 155 33354.30 335.26 2348.45 36.71 2011-06-04 00:43:26.000 155 33354.31 335.30 2348.60 36.71 2011-06-04 00:43:27.000 155 33354.33 335.28 2348.55 36.71 2011-06-04 00:43:28.000 155 33354.28 335.30 2348.54 36.71 2011-06-04 00:43:29.000 155 33354.38 335.34 2348.61 36.71 2011-06-04 00:43:30.000 155 33354.31 335.31 2348.52 36.71 2011-06-04 00:43:31.000 155 33354.31 335.33 2348.50 36.71 2011-06-04 00:43:32.000 155 33354.38 335.32 2348.62 36.71 2011-06-04 00:43:33.000 155 33354.29 335.30 2348.52 36.71 2011-06-04 00:43:34.000 155 33354.38 335.30 2348.60 36.70 2011-06-04 00:43:35.000 155 33354.34 335.31 2348.58 36.71 2011-06-04 00:43:36.000 155 33354.33 335.30 2348.63 36.71 2011-06-04 00:43:37.000 155 33354.31 335.31 2348.62 36.71 2011-06-04 00:43:38.000 155 33354.33 335.33 2348.59 36.70 2011-06-04 00:43:39.000 155 33354.39 335.34 2348.56 36.70 2011-06-04 00:43:40.000 155 33354.40 335.33 2348.59 36.70 2011-06-04 00:43:41.000 155 33354.29 335.34 2348.63 36.70 2011-06-04 00:43:42.000 155 33354.28 335.32 2348.60 36.70 2011-06-04 00:43:43.000 155 33354.33 335.31 2348.59 36.71 2011-06-04 00:43:44.000 155 33354.28 335.32 2348.60 36.70 2011-06-04 00:43:45.000 155 33354.27 335.25 2348.58 36.71 2011-06-04 00:43:46.000 155 33354.27 335.32 2348.59 36.70 2011-06-04 00:43:47.000 155 33354.29 335.28 2348.54 36.70 2011-06-04 00:43:48.000 155 33354.26 335.26 2348.47 36.70 2011-06-04 00:43:49.000 155 33354.32 335.30 2348.59 36.70 2011-06-04 00:43:50.000 155 33354.26 335.30 2348.60 36.70 2011-06-04 00:43:51.000 155 33354.23 335.30 2348.55 36.70 2011-06-04 00:43:52.000 155 33354.37 335.29 2348.54 36.70 2011-06-04 00:43:53.000 155 33354.25 335.29 2348.60 36.70 2011-06-04 00:43:54.000 155 33354.35 335.29 2348.58 36.70 2011-06-04 00:43:55.000 155 33354.25 335.32 2348.51 36.70 2011-06-04 00:43:56.000 155 33354.25 335.38 2348.51 36.70 2011-06-04 00:43:57.000 155 33354.29 335.35 2348.61 36.71 2011-06-04 00:43:58.000 155 33354.27 335.37 2348.50 36.70 2011-06-04 00:43:59.000 155 33354.31 335.34 2348.56 36.70 2011-06-04 00:44:00.000 155 33354.35 335.31 2348.47 36.70 2011-06-04 00:44:01.000 155 33354.31 335.33 2348.51 36.70 2011-06-04 00:44:02.000 155 33354.32 335.35 2348.56 36.70 2011-06-04 00:44:03.000 155 33354.30 335.36 2348.50 36.70 2011-06-04 00:44:04.000 155 33354.37 335.32 2348.54 36.70 2011-06-04 00:44:05.000 155 33354.28 335.35 2348.54 36.70 2011-06-04 00:44:06.000 155 33354.31 335.32 2348.54 36.70 2011-06-04 00:44:07.000 155 33354.29 335.31 2348.50 36.70 2011-06-04 00:44:08.000 155 33354.39 335.32 2348.53 36.70 2011-06-04 00:44:09.000 155 33354.35 335.26 2348.52 36.70 2011-06-04 00:44:10.000 155 33354.25 335.32 2348.56 36.70 2011-06-04 00:44:11.000 155 33354.33 335.36 2348.52 36.70 2011-06-04 00:44:12.000 155 33354.26 335.35 2348.55 36.70 2011-06-04 00:44:13.000 155 33354.30 335.34 2348.51 36.70 2011-06-04 00:44:14.000 155 33354.24 335.33 2348.50 36.70 2011-06-04 00:44:15.000 155 33354.31 335.30 2348.56 36.70 2011-06-04 00:44:16.000 155 33354.33 335.32 2348.47 36.70 2011-06-04 00:44:17.000 155 33354.31 335.34 2348.53 36.71 2011-06-04 00:44:18.000 155 33354.28 335.30 2348.54 36.70 2011-06-04 00:44:19.000 155 33354.34 335.30 2348.55 36.70 2011-06-04 00:44:20.000 155 33354.32 335.34 2348.54 36.70 2011-06-04 00:44:21.000 155 33354.26 335.32 2348.56 36.70 2011-06-04 00:44:22.000 155 33354.32 335.34 2348.56 36.70 2011-06-04 00:44:23.000 155 33354.28 335.34 2348.50 36.70 2011-06-04 00:44:24.000 155 33354.29 335.33 2348.57 36.70 2011-06-04 00:44:25.000 155 33354.31 335.32 2348.49 36.70 2011-06-04 00:44:26.000 155 33354.28 335.32 2348.50 36.70 2011-06-04 00:44:27.000 155 33354.24 335.27 2348.57 36.70 2011-06-04 00:44:28.000 155 33354.30 335.32 2348.48 36.70 2011-06-04 00:44:29.000 155 33354.26 335.29 2348.61 36.70 2011-06-04 00:44:30.000 155 33354.24 335.30 2348.63 36.70 2011-06-04 00:44:31.000 155 33354.25 335.30 2348.57 36.70 2011-06-04 00:44:32.000 155 33354.22 335.27 2348.61 36.70 2011-06-04 00:44:33.000 155 33354.24 335.35 2348.57 36.70 2011-06-04 00:44:34.000 155 33354.23 335.28 2348.49 36.70 2011-06-04 00:44:35.000 155 33354.13 335.30 2348.61 36.70 2011-06-04 00:44:36.000 155 33354.17 335.29 2348.56 36.70 2011-06-04 00:44:37.000 155 33354.22 335.28 2348.50 36.70 2011-06-04 00:44:38.000 155 33354.21 335.35 2348.63 36.70 2011-06-04 00:44:39.000 155 33354.20 335.38 2348.51 36.70 2011-06-04 00:44:40.000 155 33354.18 335.34 2348.56 36.70 2011-06-04 00:44:41.000 155 33354.17 335.34 2348.56 36.70 2011-06-04 00:44:42.000 155 33354.18 335.32 2348.57 36.70 2011-06-04 00:44:43.000 155 33354.25 335.30 2348.63 36.70 2011-06-04 00:44:44.000 155 33354.17 335.35 2348.59 36.70 2011-06-04 00:44:45.000 155 33354.08 335.33 2348.65 36.70 2011-06-04 00:44:46.000 155 33354.20 335.36 2348.57 36.70 2011-06-04 00:44:47.000 155 33354.22 335.27 2348.62 36.70 2011-06-04 00:44:48.000 155 33354.17 335.31 2348.61 36.70 2011-06-04 00:44:49.000 155 33354.15 335.30 2348.63 36.70 2011-06-04 00:44:50.000 155 33354.13 335.35 2348.63 36.70 2011-06-04 00:44:51.000 155 33354.08 335.27 2348.56 36.70 2011-06-04 00:44:52.000 155 33354.19 335.34 2348.61 36.70 2011-06-04 00:44:53.000 155 33354.08 335.35 2348.57 36.70 2011-06-04 00:44:54.000 155 33354.17 335.33 2348.56 36.70 2011-06-04 00:44:55.000 155 33354.11 335.30 2348.57 36.70 2011-06-04 00:44:56.000 155 33354.08 335.33 2348.60 36.70 2011-06-04 00:44:57.000 155 33354.11 335.31 2348.60 36.70 2011-06-04 00:44:58.000 155 33354.19 335.32 2348.57 36.70 2011-06-04 00:44:59.000 155 33354.13 335.35 2348.63 36.70 2011-06-04 00:45:00.000 155 33354.06 335.32 2348.61 36.70 2011-06-04 00:45:01.000 155 33354.07 335.33 2348.53 36.70 2011-06-04 00:45:02.000 155 33354.14 335.35 2348.61 36.70 2011-06-04 00:45:03.000 155 33354.14 335.37 2348.57 36.70 2011-06-04 00:45:04.000 155 33354.15 335.33 2348.63 36.70 2011-06-04 00:45:05.000 155 33354.08 335.35 2348.60 36.70 2011-06-04 00:45:06.000 155 33354.10 335.35 2348.57 36.70 2011-06-04 00:45:07.000 155 33354.15 335.38 2348.57 36.70 2011-06-04 00:45:08.000 155 33354.21 335.32 2348.51 36.70 2011-06-04 00:45:09.000 155 33354.16 335.34 2348.64 36.70 2011-06-04 00:45:10.000 155 33354.16 335.34 2348.61 36.70 2011-06-04 00:45:11.000 155 33354.17 335.38 2348.64 36.70 2011-06-04 00:45:12.000 155 33354.20 335.40 2348.57 36.70 2011-06-04 00:45:13.000 155 33354.10 335.38 2348.59 36.70 2011-06-04 00:45:14.000 155 33354.10 335.36 2348.61 36.70 2011-06-04 00:45:15.000 155 33354.25 335.39 2348.59 36.70 2011-06-04 00:45:16.000 155 33354.17 335.39 2348.67 36.70 2011-06-04 00:45:17.000 155 33354.22 335.42 2348.59 36.70 2011-06-04 00:45:18.000 155 33354.16 335.45 2348.55 36.70 2011-06-04 00:45:19.000 155 33354.18 335.40 2348.66 36.70 2011-06-04 00:45:20.000 155 33354.16 335.37 2348.60 36.70 2011-06-04 00:45:21.000 155 33354.16 335.40 2348.60 36.70 2011-06-04 00:45:22.000 155 33354.20 335.44 2348.64 36.70 2011-06-04 00:45:23.000 155 33354.15 335.41 2348.59 36.70 2011-06-04 00:45:24.000 155 33354.20 335.44 2348.64 36.70 2011-06-04 00:45:25.000 155 33354.18 335.48 2348.51 36.70 2011-06-04 00:45:26.000 155 33354.29 335.44 2348.66 36.70 2011-06-04 00:45:27.000 155 33354.26 335.45 2348.64 36.70 2011-06-04 00:45:28.000 155 33354.34 335.48 2348.70 36.70 2011-06-04 00:45:29.000 155 33354.25 335.47 2348.51 36.70 2011-06-04 00:45:30.000 155 33354.23 335.45 2348.59 36.70 2011-06-04 00:45:31.000 155 33354.30 335.46 2348.56 36.70 2011-06-04 00:45:32.000 155 33354.33 335.44 2348.66 36.70 2011-06-04 00:45:33.000 155 33354.28 335.47 2348.56 36.70 2011-06-04 00:45:34.000 155 33354.30 335.47 2348.54 36.70 2011-06-04 00:45:35.000 155 33354.32 335.45 2348.68 36.70 2011-06-04 00:45:36.000 155 33354.30 335.40 2348.68 36.70 2011-06-04 00:45:37.000 155 33354.30 335.43 2348.67 36.70 2011-06-04 00:45:38.000 155 33354.31 335.43 2348.54 36.70 2011-06-04 00:45:39.000 155 33354.17 335.44 2348.67 36.70 2011-06-04 00:45:40.000 155 33354.41 335.42 2348.59 36.70 2011-06-04 00:45:41.000 155 33354.21 335.44 2348.55 36.70 2011-06-04 00:45:42.000 155 33354.22 335.46 2348.54 36.70 2011-06-04 00:45:43.000 155 33354.31 335.43 2348.54 36.70 2011-06-04 00:45:44.000 155 33354.33 335.42 2348.62 36.70 2011-06-04 00:45:45.000 155 33354.38 335.40 2348.59 36.70 2011-06-04 00:45:46.000 155 33354.21 335.43 2348.54 36.70 2011-06-04 00:45:47.000 155 33354.29 335.38 2348.57 36.70 2011-06-04 00:45:48.000 155 33354.25 335.41 2348.61 36.70 2011-06-04 00:45:49.000 155 33354.29 335.41 2348.56 36.70 2011-06-04 00:45:50.000 155 33354.26 335.40 2348.50 36.70 2011-06-04 00:45:51.000 155 33354.19 335.44 2348.54 36.70 2011-06-04 00:45:52.000 155 33354.39 335.41 2348.61 36.70 2011-06-04 00:45:53.000 155 33354.36 335.43 2348.63 36.70 2011-06-04 00:45:54.000 155 33354.36 335.42 2348.52 36.70 2011-06-04 00:45:55.000 155 33354.30 335.41 2348.61 36.70 2011-06-04 00:45:56.000 155 33354.26 335.43 2348.48 36.70 2011-06-04 00:45:57.000 155 33354.35 335.40 2348.53 36.70 2011-06-04 00:45:58.000 155 33354.22 335.44 2348.53 36.70 2011-06-04 00:45:59.000 155 33354.26 335.43 2348.52 36.70 2011-06-04 00:46:00.000 155 33354.26 335.40 2348.51 36.70 2011-06-04 00:46:01.000 155 33354.19 335.45 2348.55 36.70 2011-06-04 00:46:02.000 155 33354.25 335.44 2348.50 36.70 2011-06-04 00:46:03.000 155 33354.31 335.36 2348.59 36.70 2011-06-04 00:46:04.000 155 33354.20 335.43 2348.54 36.70 2011-06-04 00:46:05.000 155 33354.19 335.40 2348.51 36.70 2011-06-04 00:46:06.000 155 33354.22 335.41 2348.57 36.70 2011-06-04 00:46:07.000 155 33354.20 335.43 2348.58 36.70 2011-06-04 00:46:08.000 155 33354.20 335.40 2348.51 36.70 2011-06-04 00:46:09.000 155 33354.15 335.41 2348.53 36.70 2011-06-04 00:46:10.000 155 33354.17 335.43 2348.53 36.70 2011-06-04 00:46:11.000 155 33354.25 335.43 2348.61 36.70 2011-06-04 00:46:12.000 155 33354.21 335.42 2348.56 36.70 2011-06-04 00:46:13.000 155 33354.19 335.39 2348.57 36.70 2011-06-04 00:46:14.000 155 33354.12 335.42 2348.57 36.70 2011-06-04 00:46:15.000 155 33354.10 335.36 2348.53 36.70 2011-06-04 00:46:16.000 155 33354.11 335.40 2348.54 36.70 2011-06-04 00:46:17.000 155 33354.19 335.40 2348.52 36.70 2011-06-04 00:46:18.000 155 33354.11 335.42 2348.53 36.70 2011-06-04 00:46:19.000 155 33354.19 335.47 2348.63 36.70 2011-06-04 00:46:20.000 155 33354.16 335.41 2348.57 36.70 2011-06-04 00:46:21.000 155 33354.08 335.40 2348.58 36.70 2011-06-04 00:46:22.000 155 33354.11 335.41 2348.55 36.70 2011-06-04 00:46:23.000 155 33354.13 335.38 2348.59 36.70 2011-06-04 00:46:24.000 155 33354.14 335.40 2348.60 36.70 2011-06-04 00:46:25.000 155 33354.22 335.36 2348.53 36.70 2011-06-04 00:46:26.000 155 33354.14 335.40 2348.50 36.70 2011-06-04 00:46:27.000 155 33354.20 335.39 2348.63 36.70 2011-06-04 00:46:28.000 155 33354.07 335.39 2348.60 36.70 2011-06-04 00:46:29.000 155 33354.05 335.40 2348.53 36.70 2011-06-04 00:46:30.000 155 33354.08 335.37 2348.64 36.70 2011-06-04 00:46:31.000 155 33354.17 335.41 2348.64 36.70 2011-06-04 00:46:32.000 155 33354.13 335.41 2348.55 36.70 2011-06-04 00:46:33.000 155 33354.13 335.38 2348.54 36.70 2011-06-04 00:46:34.000 155 33354.13 335.41 2348.58 36.70 2011-06-04 00:46:35.000 155 33354.13 335.40 2348.56 36.70 2011-06-04 00:46:36.000 155 33354.11 335.41 2348.54 36.70 2011-06-04 00:46:37.000 155 33354.04 335.44 2348.53 36.70 2011-06-04 00:46:38.000 155 33354.14 335.39 2348.60 36.70 2011-06-04 00:46:39.000 155 33354.06 335.42 2348.59 36.70 2011-06-04 00:46:40.000 155 33354.17 335.35 2348.67 36.70 2011-06-04 00:46:41.000 155 33354.07 335.40 2348.54 36.70 2011-06-04 00:46:42.000 155 33354.07 335.36 2348.56 36.70 2011-06-04 00:46:43.000 155 33354.11 335.41 2348.54 36.70 2011-06-04 00:46:44.000 155 33354.08 335.41 2348.61 36.70 2011-06-04 00:46:45.000 155 33354.00 335.38 2348.63 36.70 2011-06-04 00:46:46.000 155 33354.02 335.40 2348.60 36.70 2011-06-04 00:46:47.000 155 33354.20 335.41 2348.58 36.70 2011-06-04 00:46:48.000 155 33354.11 335.40 2348.58 36.70 2011-06-04 00:46:49.000 155 33354.09 335.46 2348.60 36.70 2011-06-04 00:46:50.000 155 33354.17 335.38 2348.59 36.70 2011-06-04 00:46:51.000 155 33354.13 335.42 2348.61 36.70 2011-06-04 00:46:52.000 155 33354.08 335.44 2348.61 36.70 2011-06-04 00:46:53.000 155 33354.12 335.38 2348.59 36.70 2011-06-04 00:46:54.000 155 33354.05 335.39 2348.56 36.70 2011-06-04 00:46:55.000 155 33354.14 335.42 2348.58 36.70 2011-06-04 00:46:56.000 155 33354.10 335.44 2348.54 36.70 2011-06-04 00:46:57.000 155 33354.07 335.46 2348.55 36.70 2011-06-04 00:46:58.000 155 33354.13 335.46 2348.63 36.70 2011-06-04 00:46:59.000 155 33354.09 335.41 2348.56 36.70 2011-06-04 00:47:00.000 155 33354.08 335.40 2348.50 36.70 2011-06-04 00:47:01.000 155 33354.00 335.37 2348.51 36.70 2011-06-04 00:47:02.000 155 33354.05 335.39 2348.47 36.70 2011-06-04 00:47:03.000 155 33353.97 335.39 2348.55 36.70 2011-06-04 00:47:04.000 155 33353.96 335.43 2348.57 36.70 2011-06-04 00:47:05.000 155 33354.04 335.44 2348.54 36.70 2011-06-04 00:47:06.000 155 33354.08 335.43 2348.53 36.70 2011-06-04 00:47:07.000 155 33354.03 335.44 2348.52 36.70 2011-06-04 00:47:08.000 155 33354.10 335.42 2348.51 36.70 2011-06-04 00:47:09.000 155 33354.12 335.44 2348.52 36.70 2011-06-04 00:47:10.000 155 33354.06 335.38 2348.53 36.70 2011-06-04 00:47:11.000 155 33354.03 335.42 2348.57 36.70 2011-06-04 00:47:12.000 155 33354.04 335.39 2348.49 36.70 2011-06-04 00:47:13.000 155 33354.03 335.41 2348.56 36.70 2011-06-04 00:47:14.000 155 33354.06 335.45 2348.57 36.70 2011-06-04 00:47:15.000 155 33354.00 335.41 2348.67 36.70 2011-06-04 00:47:16.000 155 33353.94 335.43 2348.61 36.70 2011-06-04 00:47:17.000 155 33354.07 335.43 2348.54 36.70 2011-06-04 00:47:18.000 155 33354.01 335.43 2348.50 36.70 2011-06-04 00:47:19.000 155 33354.03 335.41 2348.59 36.70 2011-06-04 00:47:20.000 155 33354.05 335.40 2348.60 36.70 2011-06-04 00:47:21.000 155 33353.89 335.39 2348.56 36.70 2011-06-04 00:47:22.000 155 33354.07 335.38 2348.53 36.70 2011-06-04 00:47:23.000 155 33354.08 335.43 2348.67 36.70 2011-06-04 00:47:24.000 155 33354.00 335.42 2348.68 36.70 2011-06-04 00:47:25.000 155 33353.98 335.45 2348.55 36.70 2011-06-04 00:47:26.000 155 33354.06 335.43 2348.53 36.70 2011-06-04 00:47:27.000 155 33353.95 335.46 2348.53 36.70 2011-06-04 00:47:28.000 155 33354.09 335.44 2348.59 36.70 2011-06-04 00:47:29.000 155 33354.04 335.45 2348.57 36.70 2011-06-04 00:47:30.000 155 33354.04 335.44 2348.59 36.70 2011-06-04 00:47:31.000 155 33354.04 335.44 2348.57 36.70 2011-06-04 00:47:32.000 155 33354.04 335.44 2348.60 36.70 2011-06-04 00:47:33.000 155 33354.08 335.42 2348.68 36.70 2011-06-04 00:47:34.000 155 33353.98 335.43 2348.57 36.70 2011-06-04 00:47:35.000 155 33354.10 335.47 2348.60 36.70 2011-06-04 00:47:36.000 155 33354.01 335.43 2348.59 36.70 2011-06-04 00:47:37.000 155 33354.03 335.45 2348.57 36.70 2011-06-04 00:47:38.000 155 33354.15 335.45 2348.53 36.70 2011-06-04 00:47:39.000 155 33354.03 335.45 2348.57 36.70 2011-06-04 00:47:40.000 155 33353.95 335.47 2348.56 36.70 2011-06-04 00:47:41.000 155 33354.10 335.45 2348.61 36.70 2011-06-04 00:47:42.000 155 33354.07 335.49 2348.64 36.70 2011-06-04 00:47:43.000 155 33354.07 335.47 2348.61 36.70 2011-06-04 00:47:44.000 155 33354.04 335.48 2348.56 36.70 2011-06-04 00:47:45.000 155 33353.99 335.47 2348.64 36.70 2011-06-04 00:47:46.000 155 33353.98 335.50 2348.53 36.70 2011-06-04 00:47:47.000 155 33354.11 335.46 2348.48 36.70 2011-06-04 00:47:48.000 155 33354.07 335.50 2348.51 36.70 2011-06-04 00:47:49.000 155 33354.08 335.50 2348.60 36.70 2011-06-04 00:47:50.000 155 33354.08 335.48 2348.53 36.70 2011-06-04 00:47:51.000 155 33353.95 335.46 2348.60 36.70 2011-06-04 00:47:52.000 155 33354.05 335.44 2348.57 36.70 2011-06-04 00:47:53.000 155 33354.11 335.48 2348.57 36.70 2011-06-04 00:47:54.000 155 33354.03 335.49 2348.53 36.70 2011-06-04 00:47:55.000 155 33354.04 335.49 2348.59 36.70 2011-06-04 00:47:56.000 155 33354.13 335.52 2348.61 36.70 2011-06-04 00:47:57.000 155 33354.07 335.50 2348.62 36.70 2011-06-04 00:47:58.000 155 33354.06 335.49 2348.60 36.70 2011-06-04 00:47:59.000 155 33354.14 335.48 2348.60 36.70 2011-06-04 00:48:00.000 155 33354.03 335.48 2348.57 36.70 2011-06-04 00:48:01.000 155 33354.13 335.57 2348.60 36.70 2011-06-04 00:48:02.000 155 33354.11 335.49 2348.61 36.70 2011-06-04 00:48:03.000 155 33354.09 335.51 2348.60 36.70 2011-06-04 00:48:04.000 155 33354.22 335.52 2348.64 36.70 2011-06-04 00:48:05.000 155 33354.13 335.52 2348.57 36.70 2011-06-04 00:48:06.000 155 33354.14 335.55 2348.56 36.70 2011-06-04 00:48:07.000 155 33354.14 335.55 2348.61 36.70 2011-06-04 00:48:08.000 155 33354.16 335.53 2348.54 36.70 2011-06-04 00:48:09.000 155 33354.22 335.53 2348.64 36.70 2011-06-04 00:48:10.000 155 33354.19 335.54 2348.56 36.70 2011-06-04 00:48:11.000 155 33354.13 335.60 2348.60 36.70 2011-06-04 00:48:12.000 155 33354.11 335.59 2348.56 36.70 2011-06-04 00:48:13.000 155 33354.13 335.52 2348.49 36.70 2011-06-04 00:48:14.000 155 33354.14 335.54 2348.58 36.70 2011-06-04 00:48:15.000 155 33354.13 335.51 2348.59 36.70 2011-06-04 00:48:16.000 155 33354.14 335.51 2348.58 36.70 2011-06-04 00:48:17.000 155 33354.12 335.54 2348.53 36.70 2011-06-04 00:48:18.000 155 33354.10 335.57 2348.52 36.70 2011-06-04 00:48:19.000 155 33354.12 335.54 2348.60 36.70 2011-06-04 00:48:20.000 155 33354.14 335.55 2348.62 36.70 2011-06-04 00:48:21.000 155 33354.16 335.52 2348.53 36.70 2011-06-04 00:48:22.000 155 33354.12 335.50 2348.60 36.70 2011-06-04 00:48:23.000 155 33354.11 335.53 2348.57 36.70 2011-06-04 00:48:24.000 155 33354.10 335.52 2348.54 36.70 2011-06-04 00:48:25.000 155 33354.03 335.57 2348.54 36.70 2011-06-04 00:48:26.000 155 33354.08 335.51 2348.62 36.70 2011-06-04 00:48:27.000 155 33353.94 335.54 2348.53 36.70 2011-06-04 00:48:28.000 155 33354.02 335.56 2348.60 36.70 2011-06-04 00:48:29.000 155 33353.96 335.55 2348.64 36.70 2011-06-04 00:48:30.000 155 33353.96 335.52 2348.56 36.70 2011-06-04 00:48:31.000 155 33354.04 335.51 2348.56 36.70 2011-06-04 00:48:32.000 155 33353.95 335.49 2348.58 36.70 2011-06-04 00:48:33.000 155 33353.90 335.53 2348.59 36.70 2011-06-04 00:48:34.000 155 33353.98 335.49 2348.59 36.70 2011-06-04 00:48:35.000 155 33354.03 335.46 2348.61 36.70 2011-06-04 00:48:36.000 155 33353.91 335.49 2348.57 36.70 2011-06-04 00:48:37.000 155 33354.00 335.44 2348.68 36.70 2011-06-04 00:48:38.000 155 33353.99 335.45 2348.67 36.70 2011-06-04 00:48:39.000 155 33353.88 335.44 2348.57 36.70 2011-06-04 00:48:40.000 155 33354.03 335.48 2348.58 36.70 2011-06-04 00:48:41.000 155 33353.89 335.47 2348.65 36.70 2011-06-04 00:48:42.000 155 33353.88 335.46 2348.60 36.70 2011-06-04 00:48:43.000 155 33353.91 335.40 2348.60 36.70 2011-06-04 00:48:44.000 155 33353.87 335.45 2348.63 36.70 2011-06-04 00:48:45.000 155 33353.82 335.45 2348.64 36.70 2011-06-04 00:48:46.000 155 33353.87 335.48 2348.59 36.70 2011-06-04 00:48:47.000 155 33353.95 335.45 2348.66 36.70 2011-06-04 00:48:48.000 155 33353.82 335.44 2348.66 36.70 2011-06-04 00:48:49.000 155 33353.91 335.43 2348.67 36.70 2011-06-04 00:48:50.000 155 33353.96 335.48 2348.67 36.70 2011-06-04 00:48:51.000 155 33353.87 335.40 2348.53 36.70 2011-06-04 00:48:52.000 155 33353.96 335.48 2348.59 36.70 2011-06-04 00:48:53.000 155 33353.81 335.47 2348.63 36.70 2011-06-04 00:48:54.000 155 33353.89 335.47 2348.65 36.70 2011-06-04 00:48:55.000 155 33353.86 335.46 2348.60 36.70 2011-06-04 00:48:56.000 155 33353.88 335.47 2348.64 36.70 2011-06-04 00:48:57.000 155 33353.77 335.41 2348.61 36.70 2011-06-04 00:48:58.000 155 33353.87 335.44 2348.64 36.70 2011-06-04 00:48:59.000 155 33353.83 335.44 2348.68 36.70 2011-06-04 00:49:00.000 155 33353.72 335.44 2348.69 36.70 2011-06-04 00:49:01.000 155 33353.82 335.44 2348.63 36.70 2011-06-04 00:49:02.000 155 33353.89 335.46 2348.59 36.70 2011-06-04 00:49:03.000 155 33353.82 335.46 2348.67 36.70 2011-06-04 00:49:04.000 155 33353.92 335.48 2348.62 36.70 2011-06-04 00:49:05.000 155 33353.81 335.51 2348.60 36.70 2011-06-04 00:49:06.000 155 33353.88 335.50 2348.70 36.70 2011-06-04 00:49:07.000 155 33353.83 335.49 2348.64 36.70 2011-06-04 00:49:08.000 155 33353.86 335.49 2348.68 36.70 2011-06-04 00:49:09.000 155 33353.81 335.49 2348.60 36.70 2011-06-04 00:49:10.000 155 33353.82 335.47 2348.64 36.71 2011-06-04 00:49:11.000 155 33353.89 335.47 2348.64 36.70 2011-06-04 00:49:12.000 155 33353.82 335.49 2348.64 36.70 2011-06-04 00:49:13.000 155 33353.84 335.46 2348.63 36.70 2011-06-04 00:49:14.000 155 33353.91 335.50 2348.72 36.70 2011-06-04 00:49:15.000 155 33353.78 335.49 2348.63 36.70 2011-06-04 00:49:16.000 155 33353.94 335.53 2348.68 36.70 2011-06-04 00:49:17.000 155 33353.93 335.45 2348.70 36.71 2011-06-04 00:49:18.000 155 33353.90 335.51 2348.64 36.70 2011-06-04 00:49:19.000 155 33353.86 335.52 2348.58 36.70 2011-06-04 00:49:20.000 155 33353.88 335.46 2348.66 36.70 2011-06-04 00:49:21.000 155 33353.80 335.56 2348.63 36.70 2011-06-04 00:49:22.000 155 33353.95 335.57 2348.58 36.70 2011-06-04 00:49:23.000 155 33353.85 335.51 2348.56 36.70 2011-06-04 00:49:24.000 155 33353.83 335.54 2348.62 36.70 2011-06-04 00:49:25.000 155 33353.85 335.53 2348.61 36.70 2011-06-04 00:49:26.000 155 33353.89 335.52 2348.64 36.70 2011-06-04 00:49:27.000 155 33353.81 335.54 2348.61 36.70 2011-06-04 00:49:28.000 155 33353.91 335.53 2348.70 36.70 2011-06-04 00:49:29.000 155 33353.96 335.57 2348.66 36.70 2011-06-04 00:49:30.000 155 33353.89 335.58 2348.65 36.70 2011-06-04 00:49:31.000 155 33353.87 335.57 2348.76 36.70 2011-06-04 00:49:32.000 155 33353.88 335.60 2348.64 36.70 2011-06-04 00:49:33.000 155 33353.90 335.57 2348.60 36.70 2011-06-04 00:49:34.000 155 33353.80 335.59 2348.63 36.70 2011-06-04 00:49:35.000 155 33353.97 335.56 2348.63 36.70 2011-06-04 00:49:36.000 155 33353.82 335.57 2348.56 36.70 2011-06-04 00:49:37.000 155 33353.85 335.59 2348.60 36.70 2011-06-04 00:49:38.000 155 33353.84 335.62 2348.63 36.70 2011-06-04 00:49:39.000 155 33353.75 335.54 2348.58 36.70 2011-06-04 00:49:40.000 155 33353.78 335.61 2348.65 36.70 2011-06-04 00:49:41.000 155 33353.79 335.60 2348.64 36.70 2011-06-04 00:49:42.000 155 33353.84 335.59 2348.63 36.70 2011-06-04 00:49:43.000 155 33353.79 335.61 2348.63 36.70 2011-06-04 00:49:44.000 155 33353.84 335.58 2348.63 36.70 2011-06-04 00:49:45.000 155 33353.66 335.61 2348.63 36.70 2011-06-04 00:49:46.000 155 33353.73 335.59 2348.67 36.70 2011-06-04 00:49:47.000 155 33353.83 335.61 2348.69 36.70 2011-06-04 00:49:48.000 155 33353.75 335.61 2348.68 36.70 2011-06-04 00:49:49.000 155 33353.78 335.60 2348.79 36.70 2011-06-04 00:49:50.000 155 33353.67 335.57 2348.71 36.70 2011-06-04 00:49:51.000 155 33353.66 335.61 2348.65 36.70 2011-06-04 00:49:52.000 155 33353.80 335.57 2348.74 36.70 2011-06-04 00:49:53.000 155 33353.61 335.56 2348.75 36.70 2011-06-04 00:49:54.000 155 33353.73 335.58 2348.76 36.70 2011-06-04 00:49:55.000 155 33353.69 335.57 2348.75 36.70 2011-06-04 00:49:56.000 155 33353.70 335.55 2348.75 36.70 2011-06-04 00:49:57.000 155 33353.64 335.58 2348.75 36.70 2011-06-04 00:49:58.000 155 33353.82 335.68 2348.65 36.70 2011-06-04 00:49:59.000 155 33353.71 335.62 2348.75 36.70 2011-06-04 00:50:00.000 155 33353.76 335.62 2348.81 36.70 2011-06-04 00:50:01.000 155 33353.75 335.67 2348.74 36.70 2011-06-04 00:50:02.000 155 33353.72 335.65 2348.74 36.70 2011-06-04 00:50:03.000 155 33353.79 335.61 2348.76 36.70 2011-06-04 00:50:04.000 155 33353.63 335.60 2348.72 36.70 2011-06-04 00:50:05.000 155 33353.76 335.63 2348.70 36.70 2011-06-04 00:50:06.000 155 33353.64 335.61 2348.70 36.70 2011-06-04 00:50:07.000 155 33353.69 335.62 2348.69 36.70 2011-06-04 00:50:08.000 155 33353.69 335.60 2348.64 36.70 2011-06-04 00:50:09.000 155 33353.67 335.61 2348.63 36.70 2011-06-04 00:50:10.000 155 33353.71 335.58 2348.73 36.70 2011-06-04 00:50:11.000 155 33353.81 335.58 2348.73 36.70 2011-06-04 00:50:12.000 155 33353.76 335.62 2348.65 36.70 2011-06-04 00:50:13.000 155 33353.79 335.60 2348.70 36.70 2011-06-04 00:50:14.000 155 33353.77 335.58 2348.68 36.70 2011-06-04 00:50:15.000 155 33353.83 335.56 2348.69 36.70 2011-06-04 00:50:16.000 155 33353.88 335.63 2348.63 36.70 2011-06-04 00:50:17.000 155 33353.89 335.64 2348.61 36.70 2011-06-04 00:50:18.000 155 33353.92 335.62 2348.69 36.70 2011-06-04 00:50:19.000 155 33353.96 335.65 2348.63 36.70 2011-06-04 00:50:20.000 155 33353.93 335.67 2348.61 36.70 2011-06-04 00:50:21.000 155 33353.97 335.63 2348.63 36.70 2011-06-04 00:50:22.000 155 33353.86 335.64 2348.69 36.70 2011-06-04 00:50:23.000 155 33354.01 335.69 2348.73 36.70 2011-06-04 00:50:24.000 155 33353.94 335.66 2348.65 36.70 2011-06-04 00:50:25.000 155 33353.99 335.65 2348.64 36.70 2011-06-04 00:50:26.000 155 33353.98 335.65 2348.65 36.70 2011-06-04 00:50:27.000 155 33353.92 335.70 2348.64 36.70 2011-06-04 00:50:28.000 155 33354.06 335.76 2348.60 36.70 2011-06-04 00:50:29.000 155 33354.00 335.69 2348.64 36.70 2011-06-04 00:50:30.000 155 33353.94 335.70 2348.63 36.70 2011-06-04 00:50:31.000 155 33354.02 335.71 2348.64 36.70 2011-06-04 00:50:32.000 155 33354.10 335.72 2348.66 36.70 2011-06-04 00:50:33.000 155 33354.04 335.71 2348.69 36.70 2011-06-04 00:50:34.000 155 33354.03 335.73 2348.64 36.70 2011-06-04 00:50:35.000 155 33354.08 335.70 2348.69 36.70 2011-06-04 00:50:36.000 155 33353.97 335.76 2348.68 36.70 2011-06-04 00:50:37.000 155 33354.06 335.73 2348.67 36.70 2011-06-04 00:50:38.000 155 33354.03 335.73 2348.57 36.70 2011-06-04 00:50:39.000 155 33353.98 335.74 2348.70 36.70 2011-06-04 00:50:40.000 155 33353.97 335.73 2348.64 36.70 2011-06-04 00:50:41.000 155 33354.02 335.77 2348.66 36.70 2011-06-04 00:50:42.000 155 33354.03 335.73 2348.63 36.70 2011-06-04 00:50:43.000 155 33354.02 335.74 2348.68 36.70 2011-06-04 00:50:44.000 155 33353.98 335.74 2348.68 36.70 2011-06-04 00:50:45.000 155 33353.99 335.74 2348.63 36.70 2011-06-04 00:50:46.000 155 33354.01 335.75 2348.66 36.70 2011-06-04 00:50:47.000 155 33354.01 335.76 2348.66 36.70 2011-06-04 00:50:48.000 155 33353.97 335.75 2348.66 36.70 2011-06-04 00:50:49.000 155 33354.04 335.73 2348.69 36.70 2011-06-04 00:50:50.000 155 33353.91 335.77 2348.69 36.70 2011-06-04 00:50:51.000 155 33353.93 335.77 2348.67 36.70 2011-06-04 00:50:52.000 155 33353.92 335.76 2348.73 36.70 2011-06-04 00:50:53.000 155 33353.91 335.77 2348.72 36.70 2011-06-04 00:50:54.000 155 33353.93 335.73 2348.74 36.70 2011-06-04 00:50:55.000 155 33353.94 335.75 2348.62 36.70 2011-06-04 00:50:56.000 155 33353.88 335.79 2348.68 36.70 2011-06-04 00:50:57.000 155 33353.87 335.78 2348.71 36.70 2011-06-04 00:50:58.000 155 33353.92 335.76 2348.70 36.70 2011-06-04 00:50:59.000 155 33353.85 335.78 2348.71 36.70 2011-06-04 00:51:00.000 155 33353.88 335.73 2348.66 36.70 2011-06-04 00:51:01.000 155 33353.78 335.76 2348.66 36.70 2011-06-04 00:51:02.000 155 33353.85 335.78 2348.69 36.70 2011-06-04 00:51:03.000 155 33353.85 335.79 2348.73 36.70 2011-06-04 00:51:04.000 155 33353.81 335.77 2348.60 36.70 2011-06-04 00:51:05.000 155 33353.79 335.77 2348.59 36.70 2011-06-04 00:51:06.000 155 33353.88 335.80 2348.70 36.70 2011-06-04 00:51:07.000 155 33353.81 335.79 2348.70 36.70 2011-06-04 00:51:08.000 155 33353.82 335.77 2348.66 36.70 2011-06-04 00:51:09.000 155 33353.89 335.82 2348.66 36.70 2011-06-04 00:51:10.000 155 33353.88 335.80 2348.61 36.70 2011-06-04 00:51:11.000 155 33353.83 335.81 2348.70 36.70 2011-06-04 00:51:12.000 155 33353.71 335.78 2348.63 36.70 2011-06-04 00:51:13.000 155 33353.78 335.77 2348.63 36.70 2011-06-04 00:51:14.000 155 33353.85 335.76 2348.59 36.70 2011-06-04 00:51:15.000 155 33353.82 335.78 2348.70 36.70 2011-06-04 00:51:16.000 155 33353.86 335.80 2348.75 36.70 2011-06-04 00:51:17.000 155 33353.76 335.76 2348.73 36.70 2011-06-04 00:51:18.000 155 33353.82 335.79 2348.71 36.70 2011-06-04 00:51:19.000 155 33353.81 335.76 2348.70 36.70 2011-06-04 00:51:20.000 155 33353.80 335.78 2348.66 36.70 2011-06-04 00:51:21.000 155 33353.83 335.75 2348.64 36.70 2011-06-04 00:51:22.000 155 33353.75 335.77 2348.69 36.70 2011-06-04 00:51:23.000 155 33353.81 335.79 2348.73 36.70 2011-06-04 00:51:24.000 155 33353.86 335.74 2348.69 36.70 2011-06-04 00:51:25.000 155 33353.88 335.76 2348.69 36.70 2011-06-04 00:51:26.000 155 33353.85 335.74 2348.75 36.70 2011-06-04 00:51:27.000 155 33353.92 335.73 2348.70 36.70 2011-06-04 00:51:28.000 155 33353.94 335.77 2348.72 36.70 2011-06-04 00:51:29.000 155 33353.83 335.80 2348.58 36.70 2011-06-04 00:51:30.000 155 33353.90 335.79 2348.64 36.70 2011-06-04 00:51:31.000 155 33353.88 335.75 2348.68 36.70 2011-06-04 00:51:32.000 155 33353.83 335.74 2348.60 36.70 2011-06-04 00:51:33.000 155 33353.95 335.79 2348.67 36.70 2011-06-04 00:51:34.000 155 33353.91 335.76 2348.67 36.70 2011-06-04 00:51:35.000 155 33353.98 335.78 2348.69 36.70 2011-06-04 00:51:36.000 155 33353.87 335.82 2348.72 36.70 2011-06-04 00:51:37.000 155 33353.94 335.80 2348.67 36.70 2011-06-04 00:51:38.000 155 33353.91 335.83 2348.74 36.70 2011-06-04 00:51:39.000 155 33353.92 335.76 2348.73 36.70 2011-06-04 00:51:40.000 155 33353.93 335.75 2348.64 36.70 2011-06-04 00:51:41.000 155 33353.91 335.80 2348.74 36.70 2011-06-04 00:51:42.000 155 33353.97 335.78 2348.68 36.70 2011-06-04 00:51:43.000 155 33354.05 335.77 2348.69 36.70 2011-06-04 00:51:44.000 155 33353.95 335.84 2348.79 36.70 2011-06-04 00:51:45.000 155 33354.01 335.80 2348.70 36.70 2011-06-04 00:51:46.000 155 33353.94 335.78 2348.83 36.70 2011-06-04 00:51:47.000 155 33354.01 335.82 2348.74 36.70 2011-06-04 00:51:48.000 155 33354.17 335.83 2348.70 36.70 2011-06-04 00:51:49.000 155 33354.13 335.82 2348.70 36.70 2011-06-04 00:51:50.000 155 33354.07 335.83 2348.70 36.70 2011-06-04 00:51:51.000 155 33354.01 335.82 2348.72 36.70 2011-06-04 00:51:52.000 155 33354.10 335.84 2348.69 36.70 2011-06-04 00:51:53.000 155 33354.06 335.87 2348.73 36.70 2011-06-04 00:51:54.000 155 33354.13 335.86 2348.63 36.70 2011-06-04 00:51:55.000 155 33354.07 335.83 2348.64 36.70 2011-06-04 00:51:56.000 155 33354.08 335.82 2348.75 36.70 2011-06-04 00:51:57.000 155 33354.06 335.86 2348.69 36.70 2011-06-04 00:51:58.000 155 33354.05 335.83 2348.64 36.70 2011-06-04 00:51:59.000 155 33354.04 335.89 2348.68 36.70 2011-06-04 00:52:00.000 155 33353.98 335.87 2348.66 36.70 2011-06-04 00:52:01.000 155 33354.03 335.85 2348.63 36.70 2011-06-04 00:52:02.000 155 33354.10 335.88 2348.75 36.70 2011-06-04 00:52:03.000 155 33354.02 335.93 2348.59 36.70 2011-06-04 00:52:04.000 155 33354.02 335.90 2348.68 36.70 2011-06-04 00:52:05.000 155 33354.09 335.92 2348.70 36.70 2011-06-04 00:52:06.000 155 33354.00 335.90 2348.63 36.70 2011-06-04 00:52:07.000 155 33354.06 335.89 2348.62 36.70 2011-06-04 00:52:08.000 155 33353.99 335.87 2348.57 36.70 2011-06-04 00:52:09.000 155 33354.07 335.94 2348.65 36.70 2011-06-04 00:52:10.000 155 33354.02 335.93 2348.74 36.70 2011-06-04 00:52:11.000 155 33354.06 335.93 2348.64 36.70 2011-06-04 00:52:12.000 155 33354.01 335.94 2348.69 36.70 2011-06-04 00:52:13.000 155 33354.01 335.90 2348.69 36.70 2011-06-04 00:52:14.000 155 33353.98 335.88 2348.66 36.70 2011-06-04 00:52:15.000 155 33353.95 335.94 2348.71 36.70 2011-06-04 00:52:16.000 155 33354.00 335.89 2348.67 36.70 2011-06-04 00:52:17.000 155 33353.89 335.92 2348.66 36.70 2011-06-04 00:52:18.000 155 33353.98 335.88 2348.73 36.70 2011-06-04 00:52:19.000 155 33353.94 335.88 2348.77 36.70 2011-06-04 00:52:20.000 155 33353.89 335.93 2348.64 36.70 2011-06-04 00:52:21.000 155 33353.91 335.92 2348.63 36.70 2011-06-04 00:52:22.000 155 33353.86 335.87 2348.78 36.70 2011-06-04 00:52:23.000 155 33353.77 335.88 2348.72 36.70 2011-06-04 00:52:24.000 155 33353.80 335.92 2348.68 36.70 2011-06-04 00:52:25.000 155 33353.82 335.90 2348.70 36.70 2011-06-04 00:52:26.000 155 33353.84 335.90 2348.72 36.70 2011-06-04 00:52:27.000 155 33353.85 335.85 2348.75 36.70 2011-06-04 00:52:28.000 155 33353.78 335.83 2348.81 36.70 2011-06-04 00:52:29.000 155 33353.91 335.85 2348.75 36.70 2011-06-04 00:52:30.000 155 33353.85 335.84 2348.77 36.70 2011-06-04 00:52:31.000 155 33353.83 335.82 2348.71 36.70 2011-06-04 00:52:32.000 155 33353.87 335.89 2348.75 36.70 2011-06-04 00:52:33.000 155 33353.95 335.85 2348.74 36.70 2011-06-04 00:52:34.000 155 33353.81 335.85 2348.73 36.70 2011-06-04 00:52:35.000 155 33353.81 335.89 2348.74 36.70 2011-06-04 00:52:36.000 155 33353.92 335.83 2348.75 36.70 2011-06-04 00:52:37.000 155 33353.83 335.81 2348.67 36.70 2011-06-04 00:52:38.000 155 33353.89 335.83 2348.75 36.70 2011-06-04 00:52:39.000 155 33353.92 335.85 2348.69 36.70 2011-06-04 00:52:40.000 155 33353.87 335.84 2348.68 36.70 2011-06-04 00:52:41.000 155 33353.83 335.87 2348.71 36.70 2011-06-04 00:52:42.000 155 33353.98 335.83 2348.72 36.70 2011-06-04 00:52:43.000 155 33353.91 335.86 2348.67 36.70 2011-06-04 00:52:44.000 155 33353.93 335.84 2348.64 36.70 2011-06-04 00:52:45.000 155 33353.91 335.83 2348.72 36.70 2011-06-04 00:52:46.000 155 33353.96 335.84 2348.70 36.70 2011-06-04 00:52:47.000 155 33353.94 335.85 2348.75 36.70 2011-06-04 00:52:48.000 155 33353.99 335.87 2348.69 36.70 2011-06-04 00:52:49.000 155 33353.92 335.88 2348.71 36.70 2011-06-04 00:52:50.000 155 33353.96 335.85 2348.71 36.70 2011-06-04 00:52:51.000 155 33353.98 335.87 2348.68 36.70 2011-06-04 00:52:52.000 155 33354.01 335.86 2348.73 36.70 2011-06-04 00:52:53.000 155 33354.00 335.92 2348.66 36.70 2011-06-04 00:52:54.000 155 33353.99 335.90 2348.79 36.70 2011-06-04 00:52:55.000 155 33354.01 335.90 2348.72 36.70 2011-06-04 00:52:56.000 155 33353.97 335.90 2348.72 36.70 2011-06-04 00:52:57.000 155 33354.06 335.89 2348.67 36.70 2011-06-04 00:52:58.000 155 33354.03 335.90 2348.66 36.70 2011-06-04 00:52:59.000 155 33353.89 335.92 2348.67 36.70 2011-06-04 00:53:00.000 155 33354.02 335.90 2348.72 36.70 2011-06-04 00:53:01.000 155 33354.02 335.92 2348.70 36.70 2011-06-04 00:53:02.000 155 33354.07 335.97 2348.63 36.70 2011-06-04 00:53:03.000 155 33354.09 335.93 2348.68 36.70 2011-06-04 00:53:04.000 155 33354.11 335.95 2348.64 36.70 2011-06-04 00:53:05.000 155 33354.01 335.93 2348.74 36.70 2011-06-04 00:53:06.000 155 33354.06 335.86 2348.69 36.70 2011-06-04 00:53:07.000 155 33354.13 335.82 2348.71 36.70 2011-06-04 00:53:08.000 155 33354.13 335.86 2348.74 36.70 2011-06-04 00:53:09.000 155 33354.10 335.96 2348.69 36.70 2011-06-04 00:53:10.000 155 33354.16 335.92 2348.69 36.70 2011-06-04 00:53:11.000 155 33354.17 335.94 2348.74 36.70 2011-06-04 00:53:12.000 155 33354.10 335.98 2348.69 36.70 2011-06-04 00:53:13.000 155 33354.19 335.94 2348.67 36.70 2011-06-04 00:53:14.000 155 33354.20 335.92 2348.61 36.70 2011-06-04 00:53:15.000 155 33354.16 335.91 2348.61 36.70 2011-06-04 00:53:16.000 155 33354.29 335.95 2348.59 36.70 2011-06-04 00:53:17.000 155 33354.20 335.91 2348.70 36.70 2011-06-04 00:53:18.000 155 33354.19 335.95 2348.72 36.70 2011-06-04 00:53:19.000 155 33354.14 335.90 2348.70 36.70 2011-06-04 00:53:20.000 155 33354.17 335.92 2348.61 36.70 2011-06-04 00:53:21.000 155 33354.20 335.92 2348.71 36.70 2011-06-04 00:53:22.000 155 33354.20 335.88 2348.61 36.70 2011-06-04 00:53:23.000 155 33354.23 335.95 2348.64 36.70 2011-06-04 00:53:24.000 155 33354.24 335.94 2348.61 36.70 2011-06-04 00:53:25.000 155 33354.22 335.93 2348.58 36.70 2011-06-04 00:53:26.000 155 33354.32 335.95 2348.59 36.70 2011-06-04 00:53:27.000 155 33354.26 335.93 2348.57 36.70 2011-06-04 00:53:28.000 155 33354.24 335.93 2348.66 36.70 2011-06-04 00:53:29.000 155 33354.28 335.94 2348.63 36.70 2011-06-04 00:53:30.000 155 33354.17 335.92 2348.61 36.70 2011-06-04 00:53:31.000 155 33354.26 335.90 2348.56 36.70 2011-06-04 00:53:32.000 155 33354.26 335.91 2348.54 36.70 2011-06-04 00:53:33.000 155 33354.27 335.92 2348.52 36.70 2011-06-04 00:53:34.000 155 33354.28 335.94 2348.60 36.70 2011-06-04 00:53:35.000 155 33354.23 335.90 2348.61 36.70 2011-06-04 00:53:36.000 155 33354.33 335.89 2348.59 36.70 2011-06-04 00:53:37.000 155 33354.24 335.86 2348.59 36.70 2011-06-04 00:53:38.000 155 33354.24 335.89 2348.56 36.70 2011-06-04 00:53:39.000 155 33354.17 335.92 2348.58 36.70 2011-06-04 00:53:40.000 155 33354.24 335.88 2348.60 36.70 2011-06-04 00:53:41.000 155 33354.09 335.87 2348.68 36.70 2011-06-04 00:53:42.000 155 33354.27 335.89 2348.69 36.70 2011-06-04 00:53:43.000 155 33354.17 335.90 2348.66 36.70 2011-06-04 00:53:44.000 155 33354.22 335.80 2348.59 36.70 2011-06-04 00:53:45.000 155 33354.22 335.87 2348.69 36.70 2011-06-04 00:53:46.000 155 33354.12 335.88 2348.54 36.70 2011-06-04 00:53:47.000 155 33354.22 335.89 2348.68 36.70 2011-06-04 00:53:48.000 155 33354.05 335.90 2348.62 36.70 2011-06-04 00:53:49.000 155 33354.04 335.86 2348.63 36.70 2011-06-04 00:53:50.000 155 33354.05 335.86 2348.61 36.70 2011-06-04 00:53:51.000 155 33354.05 335.88 2348.63 36.70 2011-06-04 00:53:52.000 155 33354.06 335.83 2348.64 36.70 2011-06-04 00:53:53.000 155 33354.02 335.80 2348.62 36.70 2011-06-04 00:53:54.000 155 33354.10 335.84 2348.62 36.70 2011-06-04 00:53:55.000 155 33354.05 335.84 2348.57 36.70 2011-06-04 00:53:56.000 155 33354.00 335.78 2348.66 36.70 2011-06-04 00:53:57.000 155 33354.03 335.83 2348.62 36.70 2011-06-04 00:53:58.000 155 33354.00 335.81 2348.64 36.70 2011-06-04 00:53:59.000 155 33354.01 335.80 2348.61 36.70 2011-06-04 00:54:00.000 155 33354.12 335.83 2348.68 36.70 2011-06-04 00:54:01.000 155 33353.98 335.83 2348.67 36.70 2011-06-04 00:54:02.000 155 33354.03 335.79 2348.64 36.70 2011-06-04 00:54:03.000 155 33354.07 335.86 2348.59 36.70 2011-06-04 00:54:04.000 155 33354.08 335.81 2348.66 36.70 2011-06-04 00:54:05.000 155 33354.08 335.80 2348.63 36.70 2011-06-04 00:54:06.000 155 33354.01 335.80 2348.71 36.70 2011-06-04 00:54:07.000 155 33354.04 335.80 2348.68 36.70 2011-06-04 00:54:08.000 155 33354.07 335.83 2348.68 36.70 2011-06-04 00:54:09.000 155 33354.10 335.79 2348.71 36.70 2011-06-04 00:54:10.000 155 33354.07 335.79 2348.60 36.70 2011-06-04 00:54:11.000 155 33354.08 335.80 2348.67 36.70 2011-06-04 00:54:12.000 155 33354.03 335.80 2348.59 36.70 2011-06-04 00:54:13.000 155 33354.10 335.80 2348.60 36.70 2011-06-04 00:54:14.000 155 33354.04 335.88 2348.65 36.70 2011-06-04 00:54:15.000 155 33354.13 335.84 2348.64 36.70 2011-06-04 00:54:16.000 155 33354.13 335.83 2348.66 36.70 2011-06-04 00:54:17.000 155 33354.02 335.80 2348.61 36.70 2011-06-04 00:54:18.000 155 33354.10 335.82 2348.66 36.70 2011-06-04 00:54:19.000 155 33354.03 335.79 2348.59 36.70 2011-06-04 00:54:20.000 155 33354.07 335.78 2348.68 36.70 2011-06-04 00:54:21.000 155 33354.07 335.86 2348.59 36.70 2011-06-04 00:54:22.000 155 33354.11 335.83 2348.67 36.70 2011-06-04 00:54:23.000 155 33353.98 335.87 2348.60 36.70 2011-06-04 00:54:24.000 155 33354.22 335.82 2348.69 36.70 2011-06-04 00:54:25.000 155 33354.04 335.81 2348.61 36.70 2011-06-04 00:54:26.000 155 33354.07 335.88 2348.58 36.70 2011-06-04 00:54:27.000 155 33354.08 335.80 2348.67 36.70 2011-06-04 00:54:28.000 155 33354.14 335.82 2348.66 36.70 2011-06-04 00:54:29.000 155 33354.10 335.87 2348.67 36.70 2011-06-04 00:54:30.000 155 33354.07 335.85 2348.66 36.70 2011-06-04 00:54:31.000 155 33354.10 335.79 2348.57 36.70 2011-06-04 00:54:32.000 155 33354.08 335.87 2348.59 36.70 2011-06-04 00:54:33.000 155 33354.11 335.83 2348.63 36.70 2011-06-04 00:54:34.000 155 33354.19 335.86 2348.61 36.70 2011-06-04 00:54:35.000 155 33354.01 335.86 2348.68 36.70 2011-06-04 00:54:36.000 155 33354.03 335.90 2348.59 36.70 2011-06-04 00:54:37.000 155 33354.04 335.89 2348.62 36.70 2011-06-04 00:54:38.000 155 33354.12 335.84 2348.62 36.70 2011-06-04 00:54:39.000 155 33354.04 335.87 2348.61 36.70 2011-06-04 00:54:40.000 155 33354.08 335.89 2348.62 36.70 2011-06-04 00:54:41.000 155 33353.99 335.95 2348.64 36.70 2011-06-04 00:54:42.000 155 33354.16 335.89 2348.63 36.70 2011-06-04 00:54:43.000 155 33354.02 335.87 2348.64 36.70 2011-06-04 00:54:44.000 155 33354.11 335.88 2348.65 36.70 2011-06-04 00:54:45.000 155 33354.14 335.89 2348.68 36.70 2011-06-04 00:54:46.000 155 33354.20 335.89 2348.62 36.70 2011-06-04 00:54:47.000 155 33354.09 335.84 2348.60 36.70 2011-06-04 00:54:48.000 155 33354.15 335.92 2348.61 36.70 2011-06-04 00:54:49.000 155 33354.19 335.99 2348.59 36.70 2011-06-04 00:54:50.000 155 33354.20 336.00 2348.63 36.70 2011-06-04 00:54:51.000 155 33354.10 335.91 2348.63 36.70 2011-06-04 00:54:52.000 155 33354.09 335.94 2348.64 36.70 2011-06-04 00:54:53.000 155 33354.17 335.91 2348.68 36.70 2011-06-04 00:54:54.000 155 33354.13 335.92 2348.66 36.70 2011-06-04 00:54:55.000 155 33354.13 335.92 2348.61 36.70 2011-06-04 00:54:56.000 155 33354.14 335.94 2348.69 36.70 2011-06-04 00:54:57.000 155 33354.24 335.93 2348.63 36.70 2011-06-04 00:54:58.000 155 33354.14 335.94 2348.62 36.70 2011-06-04 00:54:59.000 155 33354.10 335.92 2348.64 36.70 2011-06-04 00:55:00.000 155 33354.16 335.91 2348.64 36.70 2011-06-04 00:55:01.000 155 33354.22 335.92 2348.64 36.70 2011-06-04 00:55:02.000 155 33354.20 335.92 2348.57 36.70 2011-06-04 00:55:03.000 155 33354.16 335.93 2348.69 36.70 2011-06-04 00:55:04.000 155 33354.11 335.94 2348.57 36.70 2011-06-04 00:55:05.000 155 33354.13 335.92 2348.66 36.70 2011-06-04 00:55:06.000 155 33354.26 335.95 2348.61 36.70 2011-06-04 00:55:07.000 155 33354.22 335.96 2348.54 36.70 2011-06-04 00:55:08.000 155 33354.22 335.94 2348.60 36.70 2011-06-04 00:55:09.000 155 33354.14 335.91 2348.57 36.70 2011-06-04 00:55:10.000 155 33354.10 335.93 2348.60 36.70 2011-06-04 00:55:11.000 155 33354.18 335.95 2348.66 36.70 2011-06-04 00:55:12.000 155 33354.02 335.95 2348.59 36.70 2011-06-04 00:55:13.000 155 33354.11 335.94 2348.60 36.70 2011-06-04 00:55:14.000 155 33354.12 335.96 2348.59 36.70 2011-06-04 00:55:15.000 155 33354.02 335.93 2348.54 36.70 2011-06-04 00:55:16.000 155 33353.97 335.94 2348.73 36.70 2011-06-04 00:55:17.000 155 33354.14 335.92 2348.60 36.70 2011-06-04 00:55:18.000 155 33354.10 335.88 2348.68 36.70 2011-06-04 00:55:19.000 155 33354.07 335.89 2348.60 36.70 2011-06-04 00:55:20.000 155 33354.07 335.89 2348.63 36.70 2011-06-04 00:55:21.000 155 33354.17 335.92 2348.63 36.70 2011-06-04 00:55:22.000 155 33354.24 335.92 2348.63 36.70 2011-06-04 00:55:23.000 155 33354.05 335.91 2348.63 36.70 2011-06-04 00:55:24.000 155 33354.11 335.90 2348.59 36.70 2011-06-04 00:55:25.000 155 33354.04 335.91 2348.61 36.70 2011-06-04 00:55:26.000 155 33353.99 335.92 2348.68 36.70 2011-06-04 00:55:27.000 155 33354.11 335.88 2348.64 36.70 2011-06-04 00:55:28.000 155 33354.07 335.92 2348.69 36.70 2011-06-04 00:55:29.000 155 33354.02 335.89 2348.70 36.70 2011-06-04 00:55:30.000 155 33354.08 335.87 2348.64 36.70 2011-06-04 00:55:31.000 155 33354.10 335.87 2348.69 36.70 2011-06-04 00:55:32.000 155 33354.04 335.88 2348.71 36.70 2011-06-04 00:55:33.000 155 33354.05 335.88 2348.68 36.70 2011-06-04 00:55:34.000 155 33354.04 335.86 2348.60 36.70 2011-06-04 00:55:35.000 155 33354.13 335.90 2348.67 36.70 2011-06-04 00:55:36.000 155 33354.03 335.87 2348.56 36.70 2011-06-04 00:55:37.000 155 33354.10 335.88 2348.55 36.70 2011-06-04 00:55:38.000 155 33354.10 335.89 2348.69 36.70 2011-06-04 00:55:39.000 155 33354.06 335.86 2348.65 36.70 2011-06-04 00:55:40.000 155 33354.11 335.86 2348.63 36.70 2011-06-04 00:55:41.000 155 33354.07 335.87 2348.60 36.70 2011-06-04 00:55:42.000 155 33354.08 335.87 2348.66 36.70 2011-06-04 00:55:43.000 155 33354.12 335.89 2348.60 36.70 2011-06-04 00:55:44.000 155 33354.10 335.85 2348.67 36.70 2011-06-04 00:55:45.000 155 33354.06 335.92 2348.61 36.70 2011-06-04 00:55:46.000 155 33354.07 335.88 2348.64 36.70 2011-06-04 00:55:47.000 155 33354.21 335.85 2348.68 36.70 2011-06-04 00:55:48.000 155 33354.11 335.88 2348.60 36.70 2011-06-04 00:55:49.000 155 33354.06 335.88 2348.58 36.70 2011-06-04 00:55:50.000 155 33354.06 335.87 2348.64 36.70 2011-06-04 00:55:51.000 155 33354.19 335.90 2348.53 36.70 2011-06-04 00:55:52.000 155 33354.09 335.90 2348.69 36.70 2011-06-04 00:55:53.000 155 33354.06 335.91 2348.59 36.70 2011-06-04 00:55:54.000 155 33354.11 335.88 2348.56 36.70 2011-06-04 00:55:55.000 155 33354.12 335.89 2348.57 36.70 2011-06-04 00:55:56.000 155 33354.07 335.90 2348.66 36.70 2011-06-04 00:55:57.000 155 33354.07 335.94 2348.64 36.70 2011-06-04 00:55:58.000 155 33354.17 335.92 2348.60 36.70 2011-06-04 00:55:59.000 155 33354.07 335.86 2348.67 36.70 2011-06-04 00:56:00.000 155 33354.12 335.94 2348.62 36.70 2011-06-04 00:56:01.000 155 33354.16 335.93 2348.60 36.70 2011-06-04 00:56:02.000 155 33354.16 335.90 2348.64 36.70 2011-06-04 00:56:03.000 155 33354.12 335.90 2348.68 36.70 2011-06-04 00:56:04.000 155 33354.13 335.96 2348.66 36.70 2011-06-04 00:56:05.000 155 33354.14 335.90 2348.72 36.70 2011-06-04 00:56:06.000 155 33354.18 335.92 2348.59 36.70 2011-06-04 00:56:07.000 155 33354.11 335.93 2348.60 36.70 2011-06-04 00:56:08.000 155 33354.13 335.96 2348.61 36.70 2011-06-04 00:56:09.000 155 33354.13 335.87 2348.56 36.70 2011-06-04 00:56:10.000 155 33354.11 335.92 2348.60 36.70 2011-06-04 00:56:11.000 155 33354.07 335.91 2348.66 36.70 2011-06-04 00:56:12.000 155 33354.07 335.90 2348.63 36.70 2011-06-04 00:56:13.000 155 33354.08 335.89 2348.58 36.70 2011-06-04 00:56:14.000 155 33354.11 335.92 2348.64 36.70 2011-06-04 00:56:15.000 155 33354.10 335.96 2348.67 36.70 2011-06-04 00:56:16.000 155 33354.11 335.93 2348.70 36.70 2011-06-04 00:56:17.000 155 33353.99 335.94 2348.66 36.70 2011-06-04 00:56:18.000 155 33354.08 335.98 2348.59 36.70 2011-06-04 00:56:19.000 155 33354.00 335.96 2348.62 36.70 2011-06-04 00:56:20.000 155 33354.10 335.95 2348.60 36.70 2011-06-04 00:56:21.000 155 33354.08 335.97 2348.63 36.70 2011-06-04 00:56:22.000 155 33354.07 335.94 2348.68 36.70 2011-06-04 00:56:23.000 155 33354.06 335.99 2348.63 36.70 2011-06-04 00:56:24.000 155 33354.13 335.99 2348.66 36.70 2011-06-04 00:56:25.000 155 33354.07 335.99 2348.61 36.70 2011-06-04 00:56:26.000 155 33354.06 335.94 2348.63 36.70 2011-06-04 00:56:27.000 155 33354.17 335.97 2348.61 36.70 2011-06-04 00:56:28.000 155 33354.10 335.98 2348.73 36.70 2011-06-04 00:56:29.000 155 33354.17 335.97 2348.71 36.70 2011-06-04 00:56:30.000 155 33354.07 335.98 2348.66 36.70 2011-06-04 00:56:31.000 155 33354.04 335.96 2348.54 36.70 2011-06-04 00:56:32.000 155 33354.09 335.99 2348.69 36.70 2011-06-04 00:56:33.000 155 33354.04 335.98 2348.61 36.70 2011-06-04 00:56:34.000 155 33354.12 336.04 2348.68 36.70 2011-06-04 00:56:35.000 155 33354.01 335.97 2348.64 36.70 2011-06-04 00:56:36.000 155 33354.05 335.99 2348.68 36.70 2011-06-04 00:56:37.000 155 33354.10 336.01 2348.66 36.70 2011-06-04 00:56:38.000 155 33354.13 336.02 2348.74 36.70 2011-06-04 00:56:39.000 155 33354.08 335.99 2348.59 36.70 2011-06-04 00:56:40.000 155 33354.14 336.04 2348.63 36.70 2011-06-04 00:56:41.000 155 33354.17 335.99 2348.71 36.70 2011-06-04 00:56:42.000 155 33354.04 335.98 2348.63 36.70 2011-06-04 00:56:43.000 155 33354.11 335.96 2348.66 36.70 2011-06-04 00:56:44.000 155 33354.04 335.96 2348.66 36.70 2011-06-04 00:56:45.000 155 33354.14 335.99 2348.68 36.70 2011-06-04 00:56:46.000 155 33354.10 335.96 2348.75 36.70 2011-06-04 00:56:47.000 155 33354.09 335.96 2348.66 36.70 2011-06-04 00:56:48.000 155 33354.14 335.98 2348.60 36.70 2011-06-04 00:56:49.000 155 33354.13 335.96 2348.61 36.70 2011-06-04 00:56:50.000 155 33354.10 335.95 2348.60 36.70 2011-06-04 00:56:51.000 155 33354.05 335.96 2348.58 36.70 2011-06-04 00:56:52.000 155 33354.15 335.99 2348.61 36.70 2011-06-04 00:56:53.000 155 33354.08 336.00 2348.65 36.70 2011-06-04 00:56:54.000 155 33354.14 335.96 2348.66 36.70 2011-06-04 00:56:55.000 155 33354.04 335.96 2348.62 36.70 2011-06-04 00:56:56.000 155 33354.03 335.96 2348.63 36.70 2011-06-04 00:56:57.000 155 33354.01 335.92 2348.61 36.70 2011-06-04 00:56:58.000 155 33353.94 335.92 2348.61 36.70 2011-06-04 00:56:59.000 155 33354.14 335.93 2348.65 36.70 2011-06-04 00:57:00.000 155 33354.05 335.91 2348.61 36.70 2011-06-04 00:57:01.000 155 33354.09 335.96 2348.61 36.70 2011-06-04 00:57:02.000 155 33354.10 335.92 2348.64 36.70 2011-06-04 00:57:03.000 155 33354.05 335.90 2348.59 36.70 2011-06-04 00:57:04.000 155 33354.03 335.90 2348.66 36.70 2011-06-04 00:57:05.000 155 33354.06 335.94 2348.68 36.70 2011-06-04 00:57:06.000 155 33354.08 335.89 2348.70 36.70 2011-06-04 00:57:07.000 155 33354.07 335.92 2348.67 36.70 2011-06-04 00:57:08.000 155 33354.07 335.91 2348.65 36.70 2011-06-04 00:57:09.000 155 33354.09 335.91 2348.67 36.70 2011-06-04 00:57:10.000 155 33354.12 335.94 2348.57 36.70 2011-06-04 00:57:11.000 155 33354.00 335.93 2348.63 36.70 2011-06-04 00:57:12.000 155 33354.03 335.91 2348.63 36.70 2011-06-04 00:57:13.000 155 33354.04 335.91 2348.60 36.70 2011-06-04 00:57:14.000 155 33354.09 335.90 2348.52 36.70 2011-06-04 00:57:15.000 155 33354.13 335.95 2348.64 36.70 2011-06-04 00:57:16.000 155 33354.06 335.95 2348.60 36.70 2011-06-04 00:57:17.000 155 33354.08 335.91 2348.67 36.70 2011-06-04 00:57:18.000 155 33354.03 335.97 2348.60 36.70 2011-06-04 00:57:19.000 155 33353.95 335.94 2348.60 36.70 2011-06-04 00:57:20.000 155 33354.05 335.94 2348.60 36.70 2011-06-04 00:57:21.000 155 33354.09 335.93 2348.63 36.70 2011-06-04 00:57:22.000 155 33353.98 335.94 2348.66 36.70 2011-06-04 00:57:23.000 155 33354.10 335.90 2348.67 36.70 2011-06-04 00:57:24.000 155 33354.04 335.91 2348.64 36.70 2011-06-04 00:57:25.000 155 33354.06 335.91 2348.66 36.70 2011-06-04 00:57:26.000 155 33354.06 335.93 2348.69 36.70 2011-06-04 00:57:27.000 155 33354.01 335.91 2348.62 36.70 2011-06-04 00:57:28.000 155 33354.10 335.91 2348.63 36.70 2011-06-04 00:57:29.000 155 33353.98 335.94 2348.64 36.70 2011-06-04 00:57:30.000 155 33353.99 335.96 2348.69 36.70 2011-06-04 00:57:31.000 155 33353.99 335.95 2348.63 36.70 2011-06-04 00:57:32.000 155 33354.08 335.89 2348.63 36.70 2011-06-04 00:57:33.000 155 33353.96 335.98 2348.64 36.70 2011-06-04 00:57:34.000 155 33353.92 335.93 2348.63 36.70 2011-06-04 00:57:35.000 155 33354.01 335.92 2348.59 36.70 2011-06-04 00:57:36.000 155 33354.04 335.93 2348.63 36.70 2011-06-04 00:57:37.000 155 33354.03 335.86 2348.67 36.70 2011-06-04 00:57:38.000 155 33354.04 335.94 2348.69 36.70 2011-06-04 00:57:39.000 155 33354.01 335.92 2348.67 36.70 2011-06-04 00:57:40.000 155 33354.00 335.91 2348.74 36.70 2011-06-04 00:57:41.000 155 33353.92 335.93 2348.61 36.70 2011-06-04 00:57:42.000 155 33354.02 335.91 2348.63 36.70 2011-06-04 00:57:43.000 155 33354.03 335.92 2348.59 36.70 2011-06-04 00:57:44.000 155 33354.01 335.97 2348.57 36.70 2011-06-04 00:57:45.000 155 33354.04 335.97 2348.61 36.70 2011-06-04 00:57:46.000 155 33353.95 335.99 2348.68 36.70 2011-06-04 00:57:47.000 155 33354.01 335.97 2348.62 36.70 2011-06-04 00:57:48.000 155 33354.04 335.96 2348.64 36.70 2011-06-04 00:57:49.000 155 33353.98 335.97 2348.72 36.70 2011-06-04 00:57:50.000 155 33354.01 335.96 2348.66 36.70 2011-06-04 00:57:51.000 155 33354.04 335.97 2348.70 36.70 2011-06-04 00:57:52.000 155 33354.03 335.96 2348.58 36.70 2011-06-04 00:57:53.000 155 33353.94 335.99 2348.70 36.70 2011-06-04 00:57:54.000 155 33354.05 336.02 2348.65 36.70 2011-06-04 00:57:55.000 155 33354.04 336.01 2348.72 36.70 2011-06-04 00:57:56.000 155 33354.01 336.04 2348.63 36.70 2011-06-04 00:57:57.000 155 33354.05 336.01 2348.66 36.70 2011-06-04 00:57:58.000 155 33354.06 336.04 2348.66 36.70 2011-06-04 00:57:59.000 155 33353.83 336.05 2348.60 36.70 2011-06-04 00:58:00.000 155 33353.98 336.02 2348.59 36.70 2011-06-04 00:58:01.000 155 33353.98 336.01 2348.59 36.70 2011-06-04 00:58:02.000 155 33354.03 336.06 2348.67 36.70 2011-06-04 00:58:03.000 155 33354.03 335.99 2348.68 36.70 2011-06-04 00:58:04.000 155 33353.97 336.05 2348.68 36.70 2011-06-04 00:58:05.000 155 33353.83 336.02 2348.67 36.70 2011-06-04 00:58:06.000 155 33353.97 336.06 2348.60 36.70 2011-06-04 00:58:07.000 155 33353.87 336.03 2348.51 36.70 2011-06-04 00:58:08.000 155 33353.91 336.04 2348.64 36.70 2011-06-04 00:58:09.000 155 33353.93 336.08 2348.54 36.70 2011-06-04 00:58:10.000 155 33353.85 336.03 2348.72 36.70 2011-06-04 00:58:11.000 155 33353.82 336.04 2348.68 36.70 2011-06-04 00:58:12.000 155 33353.91 336.03 2348.69 36.70 2011-06-04 00:58:13.000 155 33353.75 336.02 2348.70 36.70 2011-06-04 00:58:14.000 155 33353.82 336.05 2348.69 36.70 2011-06-04 00:58:15.000 155 33353.78 336.01 2348.68 36.70 2011-06-04 00:58:16.000 155 33353.74 336.02 2348.61 36.70 2011-06-04 00:58:17.000 155 33353.75 336.02 2348.63 36.70 2011-06-04 00:58:18.000 155 33353.80 336.06 2348.64 36.70 2011-06-04 00:58:19.000 155 33353.76 336.05 2348.66 36.70 2011-06-04 00:58:20.000 155 33353.74 336.06 2348.72 36.70 2011-06-04 00:58:21.000 155 33353.64 336.00 2348.70 36.70 2011-06-04 00:58:22.000 155 33353.67 336.00 2348.66 36.70 2011-06-04 00:58:23.000 155 33353.75 335.97 2348.75 36.70 2011-06-04 00:58:24.000 155 33353.61 336.01 2348.73 36.70 2011-06-04 00:58:25.000 155 33353.67 335.99 2348.76 36.70 2011-06-04 00:58:26.000 155 33353.63 335.98 2348.70 36.70 2011-06-04 00:58:27.000 155 33353.70 335.95 2348.67 36.70 2011-06-04 00:58:28.000 155 33353.66 335.99 2348.63 36.70 2011-06-04 00:58:29.000 155 33353.72 335.96 2348.77 36.70 2011-06-04 00:58:30.000 155 33353.69 335.95 2348.79 36.70 2011-06-04 00:58:31.000 155 33353.62 335.96 2348.74 36.70 2011-06-04 00:58:32.000 155 33353.73 335.99 2348.66 36.70 2011-06-04 00:58:33.000 155 33353.70 335.98 2348.75 36.70 2011-06-04 00:58:34.000 155 33353.69 335.95 2348.75 36.70 2011-06-04 00:58:35.000 155 33353.70 335.99 2348.66 36.70 2011-06-04 00:58:36.000 155 33353.67 335.96 2348.77 36.70 2011-06-04 00:58:37.000 155 33353.60 335.94 2348.71 36.70 2011-06-04 00:58:38.000 155 33353.67 335.95 2348.69 36.70 2011-06-04 00:58:39.000 155 33353.71 335.94 2348.78 36.70 2011-06-04 00:58:40.000 155 33353.64 335.93 2348.76 36.70 2011-06-04 00:58:41.000 155 33353.60 335.95 2348.75 36.70 2011-06-04 00:58:42.000 155 33353.70 335.94 2348.73 36.70 2011-06-04 00:58:43.000 155 33353.65 335.98 2348.66 36.70 2011-06-04 00:58:44.000 155 33353.68 335.94 2348.68 36.70 2011-06-04 00:58:45.000 155 33353.69 335.93 2348.72 36.70 2011-06-04 00:58:46.000 155 33353.63 335.94 2348.74 36.70 2011-06-04 00:58:47.000 155 33353.76 335.98 2348.75 36.70 2011-06-04 00:58:48.000 155 33353.73 335.93 2348.66 36.70 2011-06-04 00:58:49.000 155 33353.71 335.94 2348.71 36.70 2011-06-04 00:58:50.000 155 33353.78 335.94 2348.72 36.70 2011-06-04 00:58:51.000 155 33353.67 335.92 2348.67 36.70 2011-06-04 00:58:52.000 155 33353.79 335.96 2348.58 36.70 2011-06-04 00:58:53.000 155 33353.68 335.95 2348.70 36.70 2011-06-04 00:58:54.000 155 33353.74 335.90 2348.61 36.70 2011-06-04 00:58:55.000 155 33353.78 335.91 2348.66 36.70 2011-06-04 00:58:56.000 155 33353.75 335.95 2348.70 36.70 2011-06-04 00:58:57.000 155 33353.77 336.00 2348.71 36.70 2011-06-04 00:58:58.000 155 33353.78 335.94 2348.72 36.70 2011-06-04 00:58:59.000 155 33353.73 335.95 2348.76 36.70 2011-06-04 00:59:00.000 155 33353.69 335.96 2348.76 36.70 2011-06-04 00:59:01.000 155 33353.81 335.95 2348.64 36.70 2011-06-04 00:59:02.000 155 33353.85 335.96 2348.73 36.70 2011-06-04 00:59:03.000 155 33353.78 335.94 2348.73 36.70 2011-06-04 00:59:04.000 155 33353.78 335.96 2348.72 36.70 2011-06-04 00:59:05.000 155 33353.86 335.96 2348.76 36.70 2011-06-04 00:59:06.000 155 33353.82 335.96 2348.71 36.70 2011-06-04 00:59:07.000 155 33353.83 335.96 2348.76 36.70 2011-06-04 00:59:08.000 155 33353.86 335.98 2348.66 36.70 2011-06-04 00:59:09.000 155 33353.84 335.98 2348.70 36.70 2011-06-04 00:59:10.000 155 33353.88 335.99 2348.69 36.70 2011-06-04 00:59:11.000 155 33353.78 335.98 2348.67 36.70 2011-06-04 00:59:12.000 155 33353.92 336.02 2348.71 36.70 2011-06-04 00:59:13.000 155 33353.84 336.02 2348.66 36.70 2011-06-04 00:59:14.000 155 33353.81 336.01 2348.66 36.70 2011-06-04 00:59:15.000 155 33353.86 335.96 2348.64 36.70 2011-06-04 00:59:16.000 155 33353.84 335.99 2348.64 36.70 2011-06-04 00:59:17.000 155 33353.84 335.96 2348.59 36.70 2011-06-04 00:59:18.000 155 33353.79 336.01 2348.66 36.70 2011-06-04 00:59:19.000 155 33353.81 336.00 2348.65 36.70 2011-06-04 00:59:20.000 155 33353.86 336.02 2348.63 36.70 2011-06-04 00:59:21.000 155 33353.87 336.01 2348.67 36.70 2011-06-04 00:59:22.000 155 33353.89 336.00 2348.67 36.70 2011-06-04 00:59:23.000 155 33353.79 336.01 2348.70 36.70 2011-06-04 00:59:24.000 155 33353.83 336.00 2348.74 36.70 2011-06-04 00:59:25.000 155 33353.79 336.00 2348.66 36.70 2011-06-04 00:59:26.000 155 33353.85 336.03 2348.74 36.70 2011-06-04 00:59:27.000 155 33353.76 336.02 2348.63 36.70 2011-06-04 00:59:28.000 155 33353.74 336.02 2348.66 36.70 2011-06-04 00:59:29.000 155 33353.75 335.98 2348.65 36.70 2011-06-04 00:59:30.000 155 33353.69 336.04 2348.64 36.70 2011-06-04 00:59:31.000 155 33353.73 336.02 2348.66 36.70 2011-06-04 00:59:32.000 155 33353.73 335.98 2348.68 36.70 2011-06-04 00:59:33.000 155 33353.68 336.00 2348.66 36.70 2011-06-04 00:59:34.000 155 33353.71 336.05 2348.66 36.70 2011-06-04 00:59:35.000 155 33353.68 336.04 2348.69 36.70 2011-06-04 00:59:36.000 155 33353.71 336.02 2348.73 36.70 2011-06-04 00:59:37.000 155 33353.62 336.02 2348.70 36.70 2011-06-04 00:59:38.000 155 33353.60 336.02 2348.63 36.70 2011-06-04 00:59:39.000 155 33353.67 336.00 2348.68 36.70 2011-06-04 00:59:40.000 155 33353.67 336.00 2348.68 36.70 2011-06-04 00:59:41.000 155 33353.60 336.00 2348.63 36.70 2011-06-04 00:59:42.000 155 33353.51 335.99 2348.73 36.70 2011-06-04 00:59:43.000 155 33353.51 335.96 2348.68 36.70 2011-06-04 00:59:44.000 155 33353.51 335.98 2348.66 36.70 2011-06-04 00:59:45.000 155 33353.57 336.03 2348.65 36.70 2011-06-04 00:59:46.000 155 33353.53 336.04 2348.69 36.70 2011-06-04 00:59:47.000 155 33353.48 335.99 2348.70 36.70 2011-06-04 00:59:48.000 155 33353.50 335.93 2348.65 36.70 2011-06-04 00:59:49.000 155 33353.42 335.94 2348.64 36.70 2011-06-04 00:59:50.000 155 33353.42 335.98 2348.68 36.70 2011-06-04 00:59:51.000 155 33353.48 335.99 2348.66 36.70 2011-06-04 00:59:52.000 155 33353.42 336.00 2348.59 36.70 2011-06-04 00:59:53.000 155 33353.43 335.92 2348.69 36.70 2011-06-04 00:59:54.000 155 33353.44 336.01 2348.62 36.70 2011-06-04 00:59:55.000 155 33353.49 335.99 2348.68 36.70 2011-06-04 00:59:56.000 155 33353.39 335.98 2348.66 36.70 2011-06-04 00:59:57.000 155 33353.43 335.98 2348.75 36.70 2011-06-04 00:59:58.000 155 33353.39 335.95 2348.72 36.70 2011-06-04 00:59:59.000 155 33353.50 335.96 2348.69 36.70 2011-06-04 01:00:00.000 155 33353.46 335.96 2348.68 36.70 2011-06-04 01:00:01.000 155 33353.41 335.94 2348.72 36.70 2011-06-04 01:00:02.000 155 33353.41 335.93 2348.75 36.70 2011-06-04 01:00:03.000 155 33353.37 335.96 2348.67 36.70 2011-06-04 01:00:04.000 155 33353.42 335.97 2348.69 36.70 2011-06-04 01:00:05.000 155 33353.41 335.96 2348.77 36.70 2011-06-04 01:00:06.000 155 33353.38 335.97 2348.78 36.70 2011-06-04 01:00:07.000 155 33353.37 335.94 2348.72 36.70 2011-06-04 01:00:08.000 155 33353.39 335.96 2348.64 36.70 2011-06-04 01:00:09.000 155 33353.44 335.97 2348.73 36.70 2011-06-04 01:00:10.000 155 33353.41 335.96 2348.72 36.70 2011-06-04 01:00:11.000 155 33353.42 335.95 2348.74 36.70 2011-06-04 01:00:12.000 155 33353.38 335.94 2348.75 36.70 2011-06-04 01:00:13.000 155 33353.40 335.91 2348.67 36.70 2011-06-04 01:00:14.000 155 33353.40 335.98 2348.66 36.70 2011-06-04 01:00:15.000 155 33353.34 335.95 2348.80 36.70 2011-06-04 01:00:16.000 155 33353.35 335.96 2348.65 36.70 2011-06-04 01:00:17.000 155 33353.34 335.97 2348.74 36.70 2011-06-04 01:00:18.000 155 33353.41 335.94 2348.68 36.70 2011-06-04 01:00:19.000 155 33353.41 335.99 2348.66 36.70 2011-06-04 01:00:20.000 155 33353.37 336.00 2348.72 36.70 2011-06-04 01:00:21.000 155 33353.42 335.97 2348.73 36.70 2011-06-04 01:00:22.000 155 33353.33 336.00 2348.68 36.70 2011-06-04 01:00:23.000 155 33353.53 335.96 2348.75 36.70 2011-06-04 01:00:24.000 155 33353.39 336.01 2348.68 36.70 2011-06-04 01:00:25.000 155 33353.36 336.01 2348.64 36.70 2011-06-04 01:00:26.000 155 33353.55 336.07 2348.78 36.70 2011-06-04 01:00:27.000 155 33353.43 336.08 2348.63 36.70 2011-06-04 01:00:28.000 155 33353.50 336.03 2348.70 36.70 2011-06-04 01:00:29.000 155 33353.39 336.04 2348.69 36.70 2011-06-04 01:00:30.000 155 33353.41 336.00 2348.66 36.70 2011-06-04 01:00:31.000 155 33353.43 335.99 2348.66 36.70 2011-06-04 01:00:32.000 155 33353.48 336.04 2348.73 36.70 2011-06-04 01:00:33.000 155 33353.51 336.03 2348.70 36.70 2011-06-04 01:00:34.000 155 33353.50 336.01 2348.74 36.70 2011-06-04 01:00:35.000 155 33353.50 336.02 2348.74 36.70 2011-06-04 01:00:36.000 155 33353.45 336.06 2348.76 36.70 2011-06-04 01:00:37.000 155 33353.40 336.04 2348.73 36.70 2011-06-04 01:00:38.000 155 33353.50 336.11 2348.69 36.70 2011-06-04 01:00:39.000 155 33353.56 336.07 2348.72 36.70 2011-06-04 01:00:40.000 155 33353.57 336.05 2348.70 36.70 2011-06-04 01:00:41.000 155 33353.53 336.05 2348.75 36.70 2011-06-04 01:00:42.000 155 33353.52 336.06 2348.74 36.70 2011-06-04 01:00:43.000 155 33353.43 336.09 2348.77 36.70 2011-06-04 01:00:44.000 155 33353.43 336.05 2348.66 36.70 2011-06-04 01:00:45.000 155 33353.55 336.08 2348.70 36.70 2011-06-04 01:00:46.000 155 33353.47 336.05 2348.70 36.70 2011-06-04 01:00:47.000 155 33353.55 336.09 2348.73 36.70 2011-06-04 01:00:48.000 155 33353.54 336.08 2348.68 36.70 2011-06-04 01:00:49.000 155 33353.42 336.10 2348.70 36.70 2011-06-04 01:00:50.000 155 33353.42 336.10 2348.67 36.70 2011-06-04 01:00:51.000 155 33353.48 336.11 2348.72 36.70 2011-06-04 01:00:52.000 155 33353.46 336.11 2348.72 36.70 2011-06-04 01:00:53.000 155 33353.42 336.10 2348.63 36.70 2011-06-04 01:00:54.000 155 33353.41 336.08 2348.73 36.70 2011-06-04 01:00:55.000 155 33353.39 336.10 2348.71 36.70 2011-06-04 01:00:56.000 155 33353.50 336.10 2348.70 36.70 2011-06-04 01:00:57.000 155 33353.50 336.09 2348.73 36.70 2011-06-04 01:00:58.000 155 33353.44 336.13 2348.75 36.70 2011-06-04 01:00:59.000 155 33353.41 336.08 2348.60 36.70 2011-06-04 01:01:00.000 155 33353.45 336.11 2348.64 36.70 2011-06-04 01:01:01.000 155 33353.33 336.08 2348.64 36.70 2011-06-04 01:01:02.000 155 33353.34 336.08 2348.64 36.70 2011-06-04 01:01:03.000 155 33353.33 336.10 2348.70 36.70 2011-06-04 01:01:04.000 155 33353.33 336.06 2348.74 36.70 2011-06-04 01:01:05.000 155 33353.32 336.05 2348.66 36.70 2011-06-04 01:01:06.000 155 33353.35 336.10 2348.59 36.70 2011-06-04 01:01:07.000 155 33353.31 336.07 2348.60 36.70 2011-06-04 01:01:08.000 155 33353.28 336.06 2348.75 36.70 2011-06-04 01:01:09.000 155 33353.26 336.08 2348.61 36.70 2011-06-04 01:01:10.000 155 33353.15 336.06 2348.70 36.70 2011-06-04 01:01:11.000 155 33353.38 336.08 2348.66 36.70 2011-06-04 01:01:12.000 155 33353.26 336.09 2348.74 36.70 2011-06-04 01:01:13.000 155 33353.27 336.03 2348.71 36.70 2011-06-04 01:01:14.000 155 33353.27 336.04 2348.69 36.70 2011-06-04 01:01:15.000 155 33353.36 336.09 2348.68 36.70 2011-06-04 01:01:16.000 155 33353.38 336.07 2348.75 36.70 2011-06-04 01:01:17.000 155 33353.27 336.09 2348.72 36.70 2011-06-04 01:01:18.000 155 33353.29 336.05 2348.69 36.70 2011-06-04 01:01:19.000 155 33353.23 336.07 2348.68 36.70 2011-06-04 01:01:20.000 155 33353.31 336.04 2348.76 36.70 2011-06-04 01:01:21.000 155 33353.29 336.03 2348.75 36.70 2011-06-04 01:01:22.000 155 33353.18 336.05 2348.70 36.70 2011-06-04 01:01:23.000 155 33353.38 336.07 2348.67 36.70 2011-06-04 01:01:24.000 155 33353.27 336.04 2348.68 36.70 2011-06-04 01:01:25.000 155 33353.27 336.02 2348.64 36.70 2011-06-04 01:01:26.000 155 33353.31 336.06 2348.66 36.70 2011-06-04 01:01:27.000 155 33353.24 336.02 2348.69 36.70 2011-06-04 01:01:28.000 155 33353.26 336.05 2348.69 36.70 2011-06-04 01:01:29.000 155 33353.29 336.07 2348.72 36.70 2011-06-04 01:01:30.000 155 33353.36 336.04 2348.84 36.70 2011-06-04 01:01:31.000 155 33353.20 336.05 2348.79 36.70 2011-06-04 01:01:32.000 155 33353.30 336.08 2348.67 36.70 2011-06-04 01:01:33.000 155 33353.35 336.04 2348.65 36.70 2011-06-04 01:01:34.000 155 33353.26 336.04 2348.68 36.70 2011-06-04 01:01:35.000 155 33353.27 336.07 2348.69 36.70 2011-06-04 01:01:36.000 155 33353.38 336.03 2348.72 36.70 2011-06-04 01:01:37.000 155 33353.39 336.06 2348.68 36.70 2011-06-04 01:01:38.000 155 33353.29 336.07 2348.73 36.70 2011-06-04 01:01:39.000 155 33353.26 336.06 2348.65 36.70 2011-06-04 01:01:40.000 155 33353.33 336.04 2348.64 36.70 2011-06-04 01:01:41.000 155 33353.33 336.06 2348.73 36.70 2011-06-04 01:01:42.000 155 33353.27 336.02 2348.74 36.70 2011-06-04 01:01:43.000 155 33353.30 336.02 2348.74 36.70 2011-06-04 01:01:44.000 155 33353.35 336.04 2348.69 36.70 2011-06-04 01:01:45.000 155 33353.38 336.05 2348.67 36.70 2011-06-04 01:01:46.000 155 33353.37 336.02 2348.69 36.70 2011-06-04 01:01:47.000 155 33353.35 336.07 2348.69 36.70 2011-06-04 01:01:48.000 155 33353.39 336.04 2348.74 36.70 2011-06-04 01:01:49.000 155 33353.37 336.09 2348.69 36.70 2011-06-04 01:01:50.000 155 33353.38 336.05 2348.73 36.70 2011-06-04 01:01:51.000 155 33353.39 336.07 2348.76 36.70 2011-06-04 01:01:52.000 155 33353.45 336.11 2348.73 36.70 2011-06-04 01:01:53.000 155 33353.35 336.08 2348.68 36.70 2011-06-04 01:01:54.000 155 33353.35 336.09 2348.74 36.70 2011-06-04 01:01:55.000 155 33353.35 336.07 2348.75 36.70 2011-06-04 01:01:56.000 155 33353.43 336.11 2348.79 36.70 2011-06-04 01:01:57.000 155 33353.43 336.11 2348.68 36.70 2011-06-04 01:01:58.000 155 33353.42 336.11 2348.67 36.70 2011-06-04 01:01:59.000 155 33353.54 336.11 2348.75 36.70 2011-06-04 01:02:00.000 155 33353.53 336.13 2348.69 36.70 2011-06-04 01:02:01.000 155 33353.38 336.13 2348.61 36.70 2011-06-04 01:02:02.000 155 33353.39 336.08 2348.75 36.70 2011-06-04 01:02:03.000 155 33353.33 336.12 2348.59 36.70 2011-06-04 01:02:04.000 155 33353.35 336.08 2348.63 36.70 2011-06-04 01:02:05.000 155 33353.42 336.12 2348.70 36.70 2011-06-04 01:02:06.000 155 33353.32 336.10 2348.72 36.70 2011-06-04 01:02:07.000 155 33353.39 336.10 2348.63 36.70 2011-06-04 01:02:08.000 155 33353.41 336.09 2348.70 36.70 2011-06-04 01:02:09.000 155 33353.32 336.11 2348.68 36.70 2011-06-04 01:02:10.000 155 33353.42 336.10 2348.59 36.70 2011-06-04 01:02:11.000 155 33353.30 336.09 2348.63 36.70 2011-06-04 01:02:12.000 155 33353.30 336.09 2348.60 36.70 2011-06-04 01:02:13.000 155 33353.32 336.09 2348.61 36.70 2011-06-04 01:02:14.000 155 33353.29 336.10 2348.60 36.70 2011-06-04 01:02:15.000 155 33353.32 336.06 2348.68 36.70 2011-06-04 01:02:16.000 155 33353.35 336.09 2348.62 36.70 2011-06-04 01:02:17.000 155 33353.32 336.06 2348.67 36.70 2011-06-04 01:02:18.000 155 33353.36 336.02 2348.57 36.70 2011-06-04 01:02:19.000 155 33353.20 336.00 2348.59 36.70 2011-06-04 01:02:20.000 155 33353.21 336.02 2348.67 36.70 2011-06-04 01:02:21.000 155 33353.26 336.06 2348.61 36.70 2011-06-04 01:02:22.000 155 33353.17 336.02 2348.68 36.70 2011-06-04 01:02:23.000 155 33353.32 336.06 2348.63 36.70 2011-06-04 01:02:24.000 155 33353.27 336.02 2348.69 36.70 2011-06-04 01:02:25.000 155 33353.19 336.01 2348.66 36.70 2011-06-04 01:02:26.000 155 33353.17 336.06 2348.69 36.70 2011-06-04 01:02:27.000 155 33353.24 336.05 2348.61 36.70 2011-06-04 01:02:28.000 155 33353.15 335.99 2348.65 36.70 2011-06-04 01:02:29.000 155 33353.24 336.03 2348.71 36.70 2011-06-04 01:02:30.000 155 33353.18 336.04 2348.76 36.70 2011-06-04 01:02:31.000 155 33353.18 336.00 2348.71 36.70 2011-06-04 01:02:32.000 155 33353.23 336.06 2348.72 36.70 2011-06-04 01:02:33.000 155 33353.20 336.02 2348.67 36.70 2011-06-04 01:02:34.000 155 33353.18 336.03 2348.60 36.70 2011-06-04 01:02:35.000 155 33353.12 336.00 2348.63 36.70 2011-06-04 01:02:36.000 155 33353.23 336.05 2348.70 36.70 2011-06-04 01:02:37.000 155 33353.14 336.03 2348.65 36.70 2011-06-04 01:02:38.000 155 33353.25 336.04 2348.67 36.70 2011-06-04 01:02:39.000 155 33353.23 336.05 2348.69 36.70 2011-06-04 01:02:40.000 155 33353.19 336.07 2348.75 36.70 2011-06-04 01:02:41.000 155 33353.15 336.07 2348.63 36.70 2011-06-04 01:02:42.000 155 33353.11 336.00 2348.75 36.70 2011-06-04 01:02:43.000 155 33353.18 336.03 2348.77 36.70 2011-06-04 01:02:44.000 155 33353.20 336.07 2348.60 36.70 2011-06-04 01:02:45.000 155 33353.29 336.02 2348.62 36.70 2011-06-04 01:02:46.000 155 33353.16 336.09 2348.57 36.70 2011-06-04 01:02:47.000 155 33353.15 336.00 2348.76 36.70 2011-06-04 01:02:48.000 155 33353.15 336.02 2348.64 36.70 2011-06-04 01:02:49.000 155 33353.18 335.98 2348.70 36.70 2011-06-04 01:02:50.000 155 33353.17 336.04 2348.72 36.70 2011-06-04 01:02:51.000 155 33353.21 336.02 2348.68 36.70 2011-06-04 01:02:52.000 155 33353.15 336.02 2348.70 36.70 2011-06-04 01:02:53.000 155 33353.18 336.06 2348.69 36.70 2011-06-04 01:02:54.000 155 33353.13 336.05 2348.66 36.70 2011-06-04 01:02:55.000 155 33353.14 336.04 2348.72 36.70 2011-06-04 01:02:56.000 155 33353.13 336.02 2348.60 36.70 2011-06-04 01:02:57.000 155 33353.16 336.01 2348.71 36.70 2011-06-04 01:02:58.000 155 33353.15 336.02 2348.66 36.70 2011-06-04 01:02:59.000 155 33353.15 336.11 2348.69 36.70 2011-06-04 01:03:00.000 155 33353.12 336.05 2348.67 36.70 2011-06-04 01:03:01.000 155 33353.16 336.06 2348.65 36.70 2011-06-04 01:03:02.000 155 33353.14 336.03 2348.70 36.70 2011-06-04 01:03:03.000 155 33353.11 336.04 2348.71 36.70 2011-06-04 01:03:04.000 155 33353.09 336.05 2348.66 36.70 2011-06-04 01:03:05.000 155 33353.20 336.07 2348.71 36.70 2011-06-04 01:03:06.000 155 33353.18 336.04 2348.68 36.70 2011-06-04 01:03:07.000 155 33353.07 336.02 2348.74 36.70 2011-06-04 01:03:08.000 155 33353.20 336.08 2348.69 36.70 2011-06-04 01:03:09.000 155 33353.13 336.06 2348.66 36.70 2011-06-04 01:03:10.000 155 33353.13 336.02 2348.70 36.70 2011-06-04 01:03:11.000 155 33353.11 336.02 2348.73 36.70 2011-06-04 01:03:12.000 155 33353.21 336.00 2348.77 36.70 2011-06-04 01:03:13.000 155 33353.08 336.00 2348.72 36.70 2011-06-04 01:03:14.000 155 33353.11 336.05 2348.72 36.70 2011-06-04 01:03:15.000 155 33353.13 336.07 2348.69 36.70 2011-06-04 01:03:16.000 155 33353.15 336.07 2348.68 36.70 2011-06-04 01:03:17.000 155 33353.08 336.02 2348.73 36.70 2011-06-04 01:03:18.000 155 33353.26 336.05 2348.60 36.70 2011-06-04 01:03:19.000 155 33353.21 336.01 2348.61 36.70 2011-06-04 01:03:20.000 155 33353.27 336.00 2348.64 36.70 2011-06-04 01:03:21.000 155 33353.32 336.04 2348.65 36.70 2011-06-04 01:03:22.000 155 33353.35 336.02 2348.75 36.70 2011-06-04 01:03:23.000 155 33353.18 336.03 2348.75 36.70 2011-06-04 01:03:24.000 155 33353.30 336.12 2348.59 36.70 2011-06-04 01:03:25.000 155 33353.17 336.13 2348.62 36.70 2011-06-04 01:03:26.000 155 33353.26 336.10 2348.70 36.70 2011-06-04 01:03:27.000 155 33353.29 336.09 2348.67 36.70 2011-06-04 01:03:28.000 155 33353.21 336.10 2348.64 36.70 2011-06-04 01:03:29.000 155 33353.29 336.07 2348.66 36.70 2011-06-04 01:03:30.000 155 33353.29 336.09 2348.70 36.70 2011-06-04 01:03:31.000 155 33353.26 336.06 2348.66 36.70 2011-06-04 01:03:32.000 155 33353.23 336.07 2348.63 36.70 2011-06-04 01:03:33.000 155 33353.30 336.05 2348.59 36.70 2011-06-04 01:03:34.000 155 33353.25 336.06 2348.48 36.70 2011-06-04 01:03:35.000 155 33353.25 336.10 2348.60 36.70 2011-06-04 01:03:36.000 155 33353.24 336.07 2348.57 36.70 2011-06-04 01:03:37.000 155 33353.26 336.09 2348.57 36.70 2011-06-04 01:03:38.000 155 33353.25 336.09 2348.56 36.70 2011-06-04 01:03:39.000 155 33353.20 336.08 2348.61 36.70 2011-06-04 01:03:40.000 155 33353.21 336.05 2348.58 36.70 2011-06-04 01:03:41.000 155 33353.25 336.08 2348.64 36.70 2011-06-04 01:03:42.000 155 33353.29 336.05 2348.54 36.70 2011-06-04 01:03:43.000 155 33353.26 336.06 2348.52 36.70 2011-06-04 01:03:44.000 155 33353.23 336.04 2348.56 36.70 2011-06-04 01:03:45.000 155 33353.20 336.07 2348.58 36.70 2011-06-04 01:03:46.000 155 33353.11 336.03 2348.58 36.70 2011-06-04 01:03:47.000 155 33353.32 336.07 2348.59 36.70 2011-06-04 01:03:48.000 155 33353.18 336.03 2348.56 36.70 2011-06-04 01:03:49.000 155 33353.15 336.04 2348.59 36.70 2011-06-04 01:03:50.000 155 33353.15 336.04 2348.59 36.70 2011-06-04 01:03:51.000 155 33353.17 336.08 2348.50 36.70 2011-06-04 01:03:52.000 155 33353.11 336.06 2348.60 36.70 2011-06-04 01:03:53.000 155 33353.23 336.04 2348.57 36.70 2011-06-04 01:03:54.000 155 33353.15 336.05 2348.64 36.70 2011-06-04 01:03:55.000 155 33353.09 336.05 2348.55 36.70 2011-06-04 01:03:56.000 155 33353.15 336.03 2348.59 36.70 2011-06-04 01:03:57.000 155 33353.18 336.02 2348.63 36.70 2011-06-04 01:03:58.000 155 33353.15 336.01 2348.65 36.70 2011-06-04 01:03:59.000 155 33353.11 336.06 2348.66 36.70 2011-06-04 01:04:00.000 155 33353.11 336.03 2348.56 36.70 2011-06-04 01:04:01.000 155 33353.07 336.03 2348.64 36.70 2011-06-04 01:04:02.000 155 33353.06 336.04 2348.66 36.70 2011-06-04 01:04:03.000 155 33352.97 336.05 2348.61 36.70 2011-06-04 01:04:04.000 155 33353.01 335.96 2348.62 36.70 2011-06-04 01:04:05.000 155 33352.97 335.98 2348.65 36.70 2011-06-04 01:04:06.000 155 33353.08 336.02 2348.56 36.70 2011-06-04 01:04:07.000 155 33353.02 336.02 2348.62 36.70 2011-06-04 01:04:08.000 155 33353.01 336.00 2348.63 36.70 2011-06-04 01:04:09.000 155 33353.06 336.02 2348.54 36.70 2011-06-04 01:04:10.000 155 33353.08 336.01 2348.60 36.70 2011-06-04 01:04:11.000 155 33353.07 335.98 2348.65 36.70 2011-06-04 01:04:12.000 155 33353.09 336.04 2348.61 36.70 2011-06-04 01:04:13.000 155 33352.98 335.97 2348.74 36.70 2011-06-04 01:04:14.000 155 33353.01 335.94 2348.62 36.70 2011-06-04 01:04:15.000 155 33353.02 336.00 2348.66 36.70 2011-06-04 01:04:16.000 155 33353.11 336.02 2348.66 36.70 2011-06-04 01:04:17.000 155 33352.99 335.99 2348.61 36.70 2011-06-04 01:04:18.000 155 33353.03 335.99 2348.67 36.70 2011-06-04 01:04:19.000 155 33352.98 335.99 2348.61 36.70 2011-06-04 01:04:20.000 155 33353.02 335.94 2348.59 36.70 2011-06-04 01:04:21.000 155 33353.07 335.98 2348.63 36.70 2011-06-04 01:04:22.000 155 33353.04 335.99 2348.70 36.70 2011-06-04 01:04:23.000 155 33352.96 335.98 2348.70 36.70 2011-06-04 01:04:24.000 155 33353.08 335.95 2348.69 36.70 2011-06-04 01:04:25.000 155 33352.88 336.00 2348.65 36.70 2011-06-04 01:04:26.000 155 33352.96 335.97 2348.63 36.70 2011-06-04 01:04:27.000 155 33353.04 335.98 2348.69 36.70 2011-06-04 01:04:28.000 155 33352.90 335.98 2348.67 36.70 2011-06-04 01:04:29.000 155 33352.90 335.99 2348.70 36.70 2011-06-04 01:04:30.000 155 33352.95 336.02 2348.69 36.70 2011-06-04 01:04:31.000 155 33352.93 335.95 2348.70 36.70 2011-06-04 01:04:32.000 155 33352.90 335.93 2348.68 36.70 2011-06-04 01:04:33.000 155 33352.97 335.98 2348.69 36.70 2011-06-04 01:04:34.000 155 33352.95 336.00 2348.69 36.70 2011-06-04 01:04:35.000 155 33352.94 335.95 2348.60 36.70 2011-06-04 01:04:36.000 155 33352.90 335.99 2348.57 36.70 2011-06-04 01:04:37.000 155 33353.07 335.96 2348.66 36.70 2011-06-04 01:04:38.000 155 33352.94 335.95 2348.61 36.70 2011-06-04 01:04:39.000 155 33352.91 335.98 2348.67 36.70 2011-06-04 01:04:40.000 155 33352.91 336.02 2348.68 36.70 2011-06-04 01:04:41.000 155 33352.94 335.99 2348.63 36.70 2011-06-04 01:04:42.000 155 33352.96 336.01 2348.66 36.70 2011-06-04 01:04:43.000 155 33352.95 336.01 2348.63 36.70 2011-06-04 01:04:44.000 155 33352.95 336.04 2348.61 36.70 2011-06-04 01:04:45.000 155 33352.98 336.02 2348.66 36.70 2011-06-04 01:04:46.000 155 33352.95 336.00 2348.61 36.70 2011-06-04 01:04:47.000 155 33352.92 335.96 2348.63 36.70 2011-06-04 01:04:48.000 155 33352.99 336.00 2348.67 36.70 2011-06-04 01:04:49.000 155 33352.97 336.01 2348.60 36.70 2011-06-04 01:04:50.000 155 33352.88 336.00 2348.66 36.70 2011-06-04 01:04:51.000 155 33352.93 336.02 2348.75 36.70 2011-06-04 01:04:52.000 155 33352.94 336.05 2348.61 36.70 2011-06-04 01:04:53.000 155 33352.92 336.03 2348.68 36.70 2011-06-04 01:04:54.000 155 33352.89 336.03 2348.70 36.70 2011-06-04 01:04:55.000 155 33353.00 336.00 2348.68 36.70 2011-06-04 01:04:56.000 155 33352.87 336.00 2348.65 36.70 2011-06-04 01:04:57.000 155 33352.99 335.99 2348.61 36.70 2011-06-04 01:04:58.000 155 33352.96 335.99 2348.69 36.70 2011-06-04 01:04:59.000 155 33352.93 336.02 2348.68 36.70 2011-06-04 01:05:00.000 155 33352.91 336.01 2348.61 36.70 2011-06-04 01:05:01.000 155 33352.95 336.02 2348.66 36.70 2011-06-04 01:05:02.000 155 33352.95 336.02 2348.66 36.70 2011-06-04 01:05:03.000 155 33352.94 336.03 2348.64 36.70 2011-06-04 01:05:04.000 155 33353.00 336.02 2348.65 36.70 2011-06-04 01:05:05.000 155 33352.99 336.01 2348.66 36.70 2011-06-04 01:05:06.000 155 33352.88 336.07 2348.66 36.70 2011-06-04 01:05:07.000 155 33352.99 336.04 2348.72 36.70 2011-06-04 01:05:08.000 155 33352.92 336.00 2348.62 36.70 2011-06-04 01:05:09.000 155 33352.98 336.05 2348.60 36.70 2011-06-04 01:05:10.000 155 33352.98 336.05 2348.61 36.70 2011-06-04 01:05:11.000 155 33353.02 336.02 2348.60 36.70 2011-06-04 01:05:12.000 155 33352.90 336.06 2348.62 36.70 2011-06-04 01:05:13.000 155 33352.86 336.05 2348.64 36.70 2011-06-04 01:05:14.000 155 33352.94 336.05 2348.57 36.70 2011-06-04 01:05:15.000 155 33352.96 336.07 2348.68 36.70 2011-06-04 01:05:16.000 155 33352.93 336.04 2348.59 36.70 2011-06-04 01:05:17.000 155 33352.95 336.02 2348.59 36.70 2011-06-04 01:05:18.000 155 33352.93 336.05 2348.69 36.70 2011-06-04 01:05:19.000 155 33352.94 336.02 2348.60 36.70 2011-06-04 01:05:20.000 155 33352.86 336.02 2348.66 36.70 2011-06-04 01:05:21.000 155 33352.89 336.02 2348.61 36.70 2011-06-04 01:05:22.000 155 33353.02 336.06 2348.57 36.70 2011-06-04 01:05:23.000 155 33352.92 336.06 2348.61 36.70 2011-06-04 01:05:24.000 155 33353.01 336.04 2348.60 36.70 2011-06-04 01:05:25.000 155 33352.80 336.01 2348.66 36.70 2011-06-04 01:05:26.000 155 33352.88 336.00 2348.64 36.70 2011-06-04 01:05:27.000 155 33352.85 335.99 2348.66 36.70 2011-06-04 01:05:28.000 155 33352.88 336.01 2348.59 36.70 2011-06-04 01:05:29.000 155 33352.95 336.00 2348.66 36.70 2011-06-04 01:05:30.000 155 33352.93 336.01 2348.68 36.70 2011-06-04 01:05:31.000 155 33352.81 336.01 2348.64 36.70 2011-06-04 01:05:32.000 155 33352.88 336.01 2348.58 36.70 2011-06-04 01:05:33.000 155 33352.88 336.03 2348.58 36.70 2011-06-04 01:05:34.000 155 33352.85 336.02 2348.69 36.70 2011-06-04 01:05:35.000 155 33352.89 336.03 2348.62 36.70 2011-06-04 01:05:36.000 155 33352.95 336.02 2348.66 36.70 2011-06-04 01:05:37.000 155 33352.84 336.00 2348.60 36.70 2011-06-04 01:05:38.000 155 33352.88 335.97 2348.56 36.70 2011-06-04 01:05:39.000 155 33352.89 336.00 2348.62 36.70 2011-06-04 01:05:40.000 155 33352.89 336.00 2348.64 36.70 2011-06-04 01:05:41.000 155 33352.84 335.97 2348.61 36.70 2011-06-04 01:05:42.000 155 33352.90 336.01 2348.61 36.70 2011-06-04 01:05:43.000 155 33352.80 335.97 2348.66 36.70 2011-06-04 01:05:44.000 155 33352.88 335.96 2348.63 36.70 2011-06-04 01:05:45.000 155 33352.92 335.98 2348.57 36.70 2011-06-04 01:05:46.000 155 33352.85 335.97 2348.62 36.70 2011-06-04 01:05:47.000 155 33352.92 335.98 2348.61 36.70 2011-06-04 01:05:48.000 155 33352.87 335.98 2348.60 36.70 2011-06-04 01:05:49.000 155 33352.88 335.96 2348.54 36.70 2011-06-04 01:05:50.000 155 33352.83 335.95 2348.56 36.70 2011-06-04 01:05:51.000 155 33352.89 335.98 2348.68 36.70 2011-06-04 01:05:52.000 155 33352.92 335.97 2348.62 36.70 2011-06-04 01:05:53.000 155 33352.88 335.98 2348.61 36.70 2011-06-04 01:05:54.000 155 33352.93 335.96 2348.61 36.70 2011-06-04 01:05:55.000 155 33352.82 336.01 2348.60 36.70 2011-06-04 01:05:56.000 155 33352.81 335.98 2348.60 36.70 2011-06-04 01:05:57.000 155 33352.85 335.95 2348.59 36.70 2011-06-04 01:05:58.000 155 33352.85 335.96 2348.61 36.70 2011-06-04 01:05:59.000 155 33352.82 336.00 2348.69 36.70 2011-06-04 01:06:00.000 155 33352.83 335.97 2348.57 36.70 2011-06-04 01:06:01.000 155 33352.77 335.96 2348.60 36.70 2011-06-04 01:06:02.000 155 33352.76 335.95 2348.61 36.70 2011-06-04 01:06:03.000 155 33352.81 335.99 2348.56 36.70 2011-06-04 01:06:04.000 155 33352.79 336.02 2348.59 36.70 2011-06-04 01:06:05.000 155 33352.83 336.00 2348.64 36.70 2011-06-04 01:06:06.000 155 33352.77 335.97 2348.48 36.70 2011-06-04 01:06:07.000 155 33352.86 336.03 2348.65 36.70 2011-06-04 01:06:08.000 155 33352.86 336.07 2348.58 36.70 2011-06-04 01:06:09.000 155 33352.83 336.04 2348.54 36.70 2011-06-04 01:06:10.000 155 33352.83 335.99 2348.65 36.70 2011-06-04 01:06:11.000 155 33352.72 335.99 2348.63 36.70 2011-06-04 01:06:12.000 155 33352.92 335.96 2348.70 36.70 2011-06-04 01:06:13.000 155 33352.85 336.05 2348.61 36.70 2011-06-04 01:06:14.000 155 33352.79 336.03 2348.64 36.70 2011-06-04 01:06:15.000 155 33352.81 336.02 2348.56 36.70 2011-06-04 01:06:16.000 155 33352.81 336.00 2348.64 36.70 2011-06-04 01:06:17.000 155 33352.74 336.00 2348.48 36.70 2011-06-04 01:06:18.000 155 33352.74 335.97 2348.54 36.70 2011-06-04 01:06:19.000 155 33352.83 336.01 2348.63 36.70 2011-06-04 01:06:20.000 155 33352.75 336.00 2348.61 36.70 2011-06-04 01:06:21.000 155 33352.80 336.00 2348.63 36.70 2011-06-04 01:06:22.000 155 33352.77 335.98 2348.64 36.70 2011-06-04 01:06:23.000 155 33352.77 335.95 2348.61 36.70 2011-06-04 01:06:24.000 155 33352.91 336.00 2348.65 36.70 2011-06-04 01:06:25.000 155 33352.87 336.02 2348.63 36.70 2011-06-04 01:06:26.000 155 33352.80 336.02 2348.59 36.70 2011-06-04 01:06:27.000 155 33352.81 336.02 2348.65 36.70 2011-06-04 01:06:28.000 155 33352.80 335.99 2348.57 36.70 2011-06-04 01:06:29.000 155 33352.79 335.98 2348.66 36.70 2011-06-04 01:06:30.000 155 33352.70 335.97 2348.57 36.70 2011-06-04 01:06:31.000 155 33352.78 335.96 2348.64 36.70 2011-06-04 01:06:32.000 155 33352.82 335.96 2348.61 36.70 2011-06-04 01:06:33.000 155 33352.81 335.98 2348.68 36.70 2011-06-04 01:06:34.000 155 33352.74 336.00 2348.63 36.70 2011-06-04 01:06:35.000 155 33352.82 335.92 2348.61 36.70 2011-06-04 01:06:36.000 155 33352.82 336.00 2348.63 36.70 2011-06-04 01:06:37.000 155 33352.62 335.93 2348.46 36.70 2011-06-04 01:06:38.000 155 33352.73 335.94 2348.60 36.70 2011-06-04 01:06:39.000 155 33352.85 335.95 2348.67 36.70 2011-06-04 01:06:40.000 155 33352.81 335.96 2348.58 36.70 2011-06-04 01:06:41.000 155 33352.80 335.96 2348.54 36.70 2011-06-04 01:06:42.000 155 33352.76 336.00 2348.66 36.70 2011-06-04 01:06:43.000 155 33352.77 335.92 2348.62 36.70 2011-06-04 01:06:44.000 155 33352.77 335.93 2348.60 36.70 2011-06-04 01:06:45.000 155 33352.82 336.00 2348.59 36.70 2011-06-04 01:06:46.000 155 33352.74 335.93 2348.75 36.70 2011-06-04 01:06:47.000 155 33352.73 335.94 2348.66 36.70 2011-06-04 01:06:48.000 155 33352.76 335.97 2348.54 36.70 2011-06-04 01:06:49.000 155 33352.77 335.98 2348.68 36.70 2011-06-04 01:06:50.000 155 33352.75 335.97 2348.68 36.70 2011-06-04 01:06:51.000 155 33352.70 335.92 2348.53 36.70 2011-06-04 01:06:52.000 155 33352.71 335.98 2348.64 36.70 2011-06-04 01:06:53.000 155 33352.62 335.93 2348.60 36.70 2011-06-04 01:06:54.000 155 33352.79 335.92 2348.56 36.70 2011-06-04 01:06:55.000 155 33352.76 335.92 2348.56 36.70 2011-06-04 01:06:56.000 155 33352.73 335.91 2348.62 36.70 2011-06-04 01:06:57.000 155 33352.77 335.91 2348.73 36.70 2011-06-04 01:06:58.000 155 33352.73 335.87 2348.54 36.70 2011-06-04 01:06:59.000 155 33352.77 335.90 2348.61 36.70 2011-06-04 01:07:00.000 155 33352.74 335.94 2348.63 36.70 2011-06-04 01:07:01.000 155 33352.77 335.93 2348.62 36.70 2011-06-04 01:07:02.000 155 33352.71 335.92 2348.61 36.70 2011-06-04 01:07:03.000 155 33352.78 335.97 2348.64 36.70 2011-06-04 01:07:04.000 155 33352.67 335.94 2348.54 36.70 2011-06-04 01:07:05.000 155 33352.69 335.87 2348.62 36.70 2011-06-04 01:07:06.000 155 33352.68 335.91 2348.61 36.70 2011-06-04 01:07:07.000 155 33352.69 335.91 2348.62 36.70 2011-06-04 01:07:08.000 155 33352.63 335.84 2348.58 36.70 2011-06-04 01:07:09.000 155 33352.64 335.93 2348.56 36.70 2011-06-04 01:07:10.000 155 33352.70 335.91 2348.54 36.70 2011-06-04 01:07:11.000 155 33352.63 335.91 2348.59 36.70 2011-06-04 01:07:12.000 155 33352.68 335.95 2348.52 36.70 2011-06-04 01:07:13.000 155 33352.70 335.90 2348.60 36.70 2011-06-04 01:07:14.000 155 33352.70 335.89 2348.63 36.70 2011-06-04 01:07:15.000 155 33352.73 335.94 2348.62 36.70 2011-06-04 01:07:16.000 155 33352.71 335.89 2348.59 36.70 2011-06-04 01:07:17.000 155 33352.71 335.88 2348.70 36.70 2011-06-04 01:07:18.000 155 33352.77 335.92 2348.64 36.70 2011-06-04 01:07:19.000 155 33352.68 335.93 2348.61 36.70 2011-06-04 01:07:20.000 155 33352.74 335.92 2348.59 36.70 2011-06-04 01:07:21.000 155 33352.73 335.92 2348.56 36.70 2011-06-04 01:07:22.000 155 33352.70 335.93 2348.63 36.70 2011-06-04 01:07:23.000 155 33352.80 335.95 2348.52 36.70 2011-06-04 01:07:24.000 155 33352.77 335.89 2348.59 36.70 2011-06-04 01:07:25.000 155 33352.71 335.95 2348.57 36.70 2011-06-04 01:07:26.000 155 33352.73 335.89 2348.54 36.70 2011-06-04 01:07:27.000 155 33352.70 335.97 2348.56 36.70 2011-06-04 01:07:28.000 155 33352.77 335.94 2348.63 36.70 2011-06-04 01:07:29.000 155 33352.79 335.97 2348.57 36.70 2011-06-04 01:07:30.000 155 33352.80 335.92 2348.65 36.70 2011-06-04 01:07:31.000 155 33352.76 335.96 2348.64 36.70 2011-06-04 01:07:32.000 155 33352.70 335.96 2348.59 36.70 2011-06-04 01:07:33.000 155 33352.75 335.96 2348.61 36.70 2011-06-04 01:07:34.000 155 33352.80 335.92 2348.55 36.70 2011-06-04 01:07:35.000 155 33352.80 335.92 2348.66 36.70 2011-06-04 01:07:36.000 155 33352.80 335.94 2348.61 36.70 2011-06-04 01:07:37.000 155 33352.70 335.94 2348.61 36.70 2011-06-04 01:07:38.000 155 33352.74 335.96 2348.64 36.70 2011-06-04 01:07:39.000 155 33352.72 335.99 2348.66 36.70 2011-06-04 01:07:40.000 155 33352.74 336.00 2348.56 36.70 2011-06-04 01:07:41.000 155 33352.68 335.96 2348.59 36.70 2011-06-04 01:07:42.000 155 33352.74 335.95 2348.50 36.70 2011-06-04 01:07:43.000 155 33352.67 335.94 2348.68 36.70 2011-06-04 01:07:44.000 155 33352.61 335.96 2348.57 36.70 2011-06-04 01:07:45.000 155 33352.70 336.02 2348.59 36.70 2011-06-04 01:07:46.000 155 33352.74 335.92 2348.51 36.70 2011-06-04 01:07:47.000 155 33352.72 335.93 2348.54 36.70 2011-06-04 01:07:48.000 155 33352.76 335.96 2348.63 36.70 2011-06-04 01:07:49.000 155 33352.67 335.92 2348.63 36.70 2011-06-04 01:07:50.000 155 33352.70 335.94 2348.50 36.70 2011-06-04 01:07:51.000 155 33352.71 335.97 2348.59 36.70 2011-06-04 01:07:52.000 155 33352.64 335.97 2348.58 36.70 2011-06-04 01:07:53.000 155 33352.57 335.94 2348.56 36.70 2011-06-04 01:07:54.000 155 33352.74 335.96 2348.72 36.70 2011-06-04 01:07:55.000 155 33352.59 335.94 2348.61 36.70 2011-06-04 01:07:56.000 155 33352.62 335.96 2348.59 36.70 2011-06-04 01:07:57.000 155 33352.74 335.99 2348.55 36.70 2011-06-04 01:07:58.000 155 33352.66 335.97 2348.64 36.70 2011-06-04 01:07:59.000 155 33352.58 336.01 2348.59 36.70 2011-06-04 01:08:00.000 155 33352.70 335.97 2348.59 36.70 2011-06-04 01:08:01.000 155 33352.64 335.98 2348.60 36.70 2011-06-04 01:08:02.000 155 33352.67 335.99 2348.59 36.70 2011-06-04 01:08:03.000 155 33352.64 335.94 2348.63 36.70 2011-06-04 01:08:04.000 155 33352.74 335.94 2348.63 36.70 2011-06-04 01:08:05.000 155 33352.67 335.98 2348.63 36.70 2011-06-04 01:08:06.000 155 33352.68 335.99 2348.65 36.70 2011-06-04 01:08:07.000 155 33352.60 335.96 2348.63 36.70 2011-06-04 01:08:08.000 155 33352.65 335.99 2348.57 36.70 2011-06-04 01:08:09.000 155 33352.65 336.02 2348.62 36.70 2011-06-04 01:08:10.000 155 33352.66 335.95 2348.60 36.70 2011-06-04 01:08:11.000 155 33352.68 336.01 2348.52 36.70 2011-06-04 01:08:12.000 155 33352.57 336.05 2348.62 36.70 2011-06-04 01:08:13.000 155 33352.82 336.01 2348.63 36.70 2011-06-04 01:08:14.000 155 33352.62 336.01 2348.60 36.70 2011-06-04 01:08:15.000 155 33352.70 336.01 2348.66 36.70 2011-06-04 01:08:16.000 155 33352.70 336.06 2348.61 36.70 2011-06-04 01:08:17.000 155 33352.69 336.01 2348.65 36.70 2011-06-04 01:08:18.000 155 33352.75 336.04 2348.57 36.70 2011-06-04 01:08:19.000 155 33352.72 336.03 2348.64 36.70 2011-06-04 01:08:20.000 155 33352.67 336.02 2348.51 36.70 2011-06-04 01:08:21.000 155 33352.64 335.99 2348.61 36.70 2011-06-04 01:08:22.000 155 33352.77 336.05 2348.64 36.70 2011-06-04 01:08:23.000 155 33352.71 336.07 2348.65 36.70 2011-06-04 01:08:24.000 155 33352.63 336.03 2348.53 36.70 2011-06-04 01:08:25.000 155 33352.54 336.03 2348.66 36.70 2011-06-04 01:08:26.000 155 33352.62 336.02 2348.51 36.70 2011-06-04 01:08:27.000 155 33352.63 336.06 2348.61 36.70 2011-06-04 01:08:28.000 155 33352.73 336.02 2348.64 36.70 2011-06-04 01:08:29.000 155 33352.64 336.05 2348.68 36.70 2011-06-04 01:08:30.000 155 33352.66 336.05 2348.70 36.70 2011-06-04 01:08:31.000 155 33352.63 336.03 2348.57 36.70 2011-06-04 01:08:32.000 155 33352.65 336.01 2348.62 36.70 2011-06-04 01:08:33.000 155 33352.68 336.02 2348.66 36.70 2011-06-04 01:08:34.000 155 33352.61 336.01 2348.64 36.70 2011-06-04 01:08:35.000 155 33352.67 336.03 2348.61 36.70 2011-06-04 01:08:36.000 155 33352.59 336.01 2348.61 36.70 2011-06-04 01:08:37.000 155 33352.65 336.02 2348.64 36.70 2011-06-04 01:08:38.000 155 33352.65 335.98 2348.64 36.70 2011-06-04 01:08:39.000 155 33352.55 335.99 2348.59 36.70 2011-06-04 01:08:40.000 155 33352.64 335.97 2348.74 36.70 2011-06-04 01:08:41.000 155 33352.68 335.99 2348.67 36.70 2011-06-04 01:08:42.000 155 33352.64 336.01 2348.68 36.70 2011-06-04 01:08:43.000 155 33352.61 335.99 2348.66 36.70 2011-06-04 01:08:44.000 155 33352.56 336.02 2348.72 36.70 2011-06-04 01:08:45.000 155 33352.65 336.00 2348.67 36.70 2011-06-04 01:08:46.000 155 33352.69 335.99 2348.68 36.70 2011-06-04 01:08:47.000 155 33352.66 335.97 2348.64 36.70 2011-06-04 01:08:48.000 155 33352.64 336.00 2348.63 36.70 2011-06-04 01:08:49.000 155 33352.63 335.95 2348.65 36.70 2011-06-04 01:08:50.000 155 33352.57 335.96 2348.63 36.70 2011-06-04 01:08:51.000 155 33352.61 335.94 2348.64 36.70 2011-06-04 01:08:52.000 155 33352.62 335.92 2348.63 36.70 2011-06-04 01:08:53.000 155 33352.71 335.96 2348.61 36.70 2011-06-04 01:08:54.000 155 33352.64 335.99 2348.57 36.70 2011-06-04 01:08:55.000 155 33352.61 335.98 2348.66 36.70 2011-06-04 01:08:56.000 155 33352.57 335.99 2348.68 36.70 2011-06-04 01:08:57.000 155 33352.66 335.97 2348.69 36.70 2011-06-04 01:08:58.000 155 33352.65 335.96 2348.69 36.70 2011-06-04 01:08:59.000 155 33352.59 335.98 2348.67 36.70 2011-06-04 01:09:00.000 155 33352.66 335.94 2348.61 36.70 2011-06-04 01:09:01.000 155 33352.68 335.94 2348.62 36.70 2011-06-04 01:09:02.000 155 33352.60 335.93 2348.58 36.70 2011-06-04 01:09:03.000 155 33352.65 335.97 2348.61 36.70 2011-06-04 01:09:04.000 155 33352.65 335.94 2348.61 36.70 2011-06-04 01:09:05.000 155 33352.58 335.98 2348.63 36.70 2011-06-04 01:09:06.000 155 33352.65 335.94 2348.61 36.70 2011-06-04 01:09:07.000 155 33352.68 335.95 2348.57 36.70 2011-06-04 01:09:08.000 155 33352.64 335.93 2348.61 36.70 2011-06-04 01:09:09.000 155 33352.65 335.93 2348.61 36.70 2011-06-04 01:09:10.000 155 33352.63 335.96 2348.68 36.70 2011-06-04 01:09:11.000 155 33352.62 335.93 2348.61 36.70 2011-06-04 01:09:12.000 155 33352.57 335.93 2348.63 36.70 2011-06-04 01:09:13.000 155 33352.55 336.00 2348.63 36.70 2011-06-04 01:09:14.000 155 33352.60 335.96 2348.57 36.70 2011-06-04 01:09:15.000 155 33352.58 335.96 2348.60 36.70 2011-06-04 01:09:16.000 155 33352.51 335.98 2348.60 36.70 2011-06-04 01:09:17.000 155 33352.64 336.00 2348.60 36.70 2011-06-04 01:09:18.000 155 33352.57 335.95 2348.56 36.70 2011-06-04 01:09:19.000 155 33352.61 335.99 2348.69 36.70 2011-06-04 01:09:20.000 155 33352.64 335.98 2348.61 36.70 2011-06-04 01:09:21.000 155 33352.61 335.95 2348.61 36.70 2011-06-04 01:09:22.000 155 33352.55 335.98 2348.55 36.70 2011-06-04 01:09:23.000 155 33352.68 335.97 2348.70 36.70 2011-06-04 01:09:24.000 155 33352.48 335.99 2348.63 36.70 2011-06-04 01:09:25.000 155 33352.67 335.97 2348.67 36.70 2011-06-04 01:09:26.000 155 33352.55 335.99 2348.61 36.70 2011-06-04 01:09:27.000 155 33352.64 336.02 2348.66 36.70 2011-06-04 01:09:28.000 155 33352.60 336.02 2348.61 36.70 2011-06-04 01:09:29.000 155 33352.62 336.03 2348.63 36.70 2011-06-04 01:09:30.000 155 33352.65 336.02 2348.66 36.70 2011-06-04 01:09:31.000 155 33352.70 336.02 2348.63 36.70 2011-06-04 01:09:32.000 155 33352.63 336.02 2348.66 36.70 2011-06-04 01:09:33.000 155 33352.68 336.08 2348.64 36.70 2011-06-04 01:09:34.000 155 33352.65 336.06 2348.61 36.70 2011-06-04 01:09:35.000 155 33352.61 336.00 2348.71 36.70 2011-06-04 01:09:36.000 155 33352.75 336.11 2348.57 36.70 2011-06-04 01:09:37.000 155 33352.67 336.06 2348.65 36.70 2011-06-04 01:09:38.000 155 33352.60 336.04 2348.65 36.70 2011-06-04 01:09:39.000 155 33352.60 336.08 2348.70 36.70 2011-06-04 01:09:40.000 155 33352.67 336.09 2348.66 36.70 2011-06-04 01:09:41.000 155 33352.64 336.10 2348.66 36.70 2011-06-04 01:09:42.000 155 33352.68 336.10 2348.62 36.70 2011-06-04 01:09:43.000 155 33352.68 336.05 2348.63 36.70 2011-06-04 01:09:44.000 155 33352.61 336.05 2348.63 36.70 2011-06-04 01:09:45.000 155 33352.67 336.12 2348.69 36.70 2011-06-04 01:09:46.000 155 33352.63 336.07 2348.62 36.70 2011-06-04 01:09:47.000 155 33352.67 336.08 2348.71 36.70 2011-06-04 01:09:48.000 155 33352.64 336.08 2348.68 36.70 2011-06-04 01:09:49.000 155 33352.62 336.12 2348.59 36.70 2011-06-04 01:09:50.000 155 33352.61 336.10 2348.59 36.70 2011-06-04 01:09:51.000 155 33352.66 336.11 2348.59 36.70 2011-06-04 01:09:52.000 155 33352.68 336.13 2348.64 36.70 2011-06-04 01:09:53.000 155 33352.65 336.08 2348.71 36.70 2011-06-04 01:09:54.000 155 33352.59 336.12 2348.63 36.70 2011-06-04 01:09:55.000 155 33352.68 336.09 2348.67 36.70 2011-06-04 01:09:56.000 155 33352.63 336.08 2348.65 36.70 2011-06-04 01:09:57.000 155 33352.64 336.24 2348.63 36.70 2011-06-04 01:09:58.000 155 33352.60 336.15 2348.64 36.70 2011-06-04 01:09:59.000 155 33352.64 336.12 2348.66 36.70 2011-06-04 01:10:00.000 155 33352.61 336.07 2348.75 36.70 2011-06-04 01:10:01.000 155 33352.52 336.14 2348.67 36.70 2011-06-04 01:10:02.000 155 33352.51 336.07 2348.63 36.70 2011-06-04 01:10:03.000 155 33352.59 336.07 2348.67 36.70 2011-06-04 01:10:04.000 155 33352.60 336.07 2348.68 36.70 2011-06-04 01:10:05.000 155 33352.58 336.06 2348.63 36.70 2011-06-04 01:10:06.000 155 33352.67 336.06 2348.64 36.70 2011-06-04 01:10:07.000 155 33352.50 336.09 2348.69 36.70 2011-06-04 01:10:08.000 155 33352.58 336.07 2348.65 36.70 2011-06-04 01:10:09.000 155 33352.57 336.11 2348.66 36.70 2011-06-04 01:10:10.000 155 33352.54 336.04 2348.70 36.70 2011-06-04 01:10:11.000 155 33352.55 336.08 2348.73 36.70 2011-06-04 01:10:12.000 155 33352.48 336.07 2348.70 36.70 2011-06-04 01:10:13.000 155 33352.63 336.04 2348.66 36.70 2011-06-04 01:10:14.000 155 33352.55 336.05 2348.65 36.70 2011-06-04 01:10:15.000 155 33352.52 336.03 2348.69 36.70 2011-06-04 01:10:16.000 155 33352.48 336.01 2348.68 36.70 2011-06-04 01:10:17.000 155 33352.49 336.06 2348.77 36.70 2011-06-04 01:10:18.000 155 33352.45 336.05 2348.64 36.70 2011-06-04 01:10:19.000 155 33352.62 336.02 2348.59 36.70 2011-06-04 01:10:20.000 155 33352.54 336.01 2348.63 36.70 2011-06-04 01:10:21.000 155 33352.55 336.07 2348.67 36.70 2011-06-04 01:10:22.000 155 33352.49 336.11 2348.69 36.70 2011-06-04 01:10:23.000 155 33352.47 336.07 2348.72 36.70 2011-06-04 01:10:24.000 155 33352.64 336.02 2348.70 36.70 2011-06-04 01:10:25.000 155 33352.54 336.06 2348.63 36.70 2011-06-04 01:10:26.000 155 33352.51 336.03 2348.63 36.70 2011-06-04 01:10:27.000 155 33352.49 336.04 2348.75 36.70 2011-06-04 01:10:28.000 155 33352.48 336.02 2348.71 36.70 2011-06-04 01:10:29.000 155 33352.52 335.99 2348.62 36.70 2011-06-04 01:10:30.000 155 33352.51 336.03 2348.64 36.70 2011-06-04 01:10:31.000 155 33352.40 336.02 2348.63 36.70 2011-06-04 01:10:32.000 155 33352.51 336.01 2348.69 36.70 2011-06-04 01:10:33.000 155 33352.49 336.03 2348.70 36.70 2011-06-04 01:10:34.000 155 33352.50 336.05 2348.69 36.70 2011-06-04 01:10:35.000 155 33352.46 336.02 2348.61 36.70 2011-06-04 01:10:36.000 155 33352.52 336.02 2348.59 36.70 2011-06-04 01:10:37.000 155 33352.48 336.03 2348.66 36.70 2011-06-04 01:10:38.000 155 33352.50 336.04 2348.66 36.70 2011-06-04 01:10:39.000 155 33352.49 336.01 2348.63 36.70 2011-06-04 01:10:40.000 155 33352.48 336.04 2348.66 36.70 2011-06-04 01:10:41.000 155 33352.55 336.05 2348.65 36.70 2011-06-04 01:10:42.000 155 33352.52 336.06 2348.57 36.70 2011-06-04 01:10:43.000 155 33352.46 336.00 2348.76 36.70 2011-06-04 01:10:44.000 155 33352.39 336.02 2348.66 36.70 2011-06-04 01:10:45.000 155 33352.56 336.04 2348.66 36.70 2011-06-04 01:10:46.000 155 33352.52 336.02 2348.60 36.70 2011-06-04 01:10:47.000 155 33352.51 336.02 2348.59 36.70 2011-06-04 01:10:48.000 155 33352.50 336.05 2348.68 36.70 2011-06-04 01:10:49.000 155 33352.62 336.05 2348.66 36.70 2011-06-04 01:10:50.000 155 33352.54 336.03 2348.70 36.70 2011-06-04 01:10:51.000 155 33352.53 336.03 2348.67 36.70 2011-06-04 01:10:52.000 155 33352.51 336.02 2348.69 36.70 2011-06-04 01:10:53.000 155 33352.58 336.04 2348.68 36.70 2011-06-04 01:10:54.000 155 33352.49 335.99 2348.72 36.70 2011-06-04 01:10:55.000 155 33352.54 336.05 2348.67 36.70 2011-06-04 01:10:56.000 155 33352.52 336.04 2348.63 36.70 2011-06-04 01:10:57.000 155 33352.47 336.00 2348.67 36.70 2011-06-04 01:10:58.000 155 33352.55 336.06 2348.70 36.70 2011-06-04 01:10:59.000 155 33352.61 336.00 2348.66 36.70 2011-06-04 01:11:00.000 155 33352.56 336.03 2348.68 36.70 2011-06-04 01:11:01.000 155 33352.55 336.02 2348.63 36.70 2011-06-04 01:11:02.000 155 33352.53 336.00 2348.63 36.70 2011-06-04 01:11:03.000 155 33352.56 336.02 2348.65 36.70 2011-06-04 01:11:04.000 155 33352.55 336.05 2348.67 36.70 2011-06-04 01:11:05.000 155 33352.58 336.05 2348.56 36.70 2011-06-04 01:11:06.000 155 33352.58 336.08 2348.68 36.70 2011-06-04 01:11:07.000 155 33352.51 336.06 2348.58 36.70 2011-06-04 01:11:08.000 155 33352.50 336.06 2348.56 36.70 2011-06-04 01:11:09.000 155 33352.61 336.04 2348.63 36.70 2011-06-04 01:11:10.000 155 33352.61 336.03 2348.68 36.70 2011-06-04 01:11:11.000 155 33352.53 336.06 2348.61 36.70 2011-06-04 01:11:12.000 155 33352.55 336.04 2348.54 36.70 2011-06-04 01:11:13.000 155 33352.64 336.10 2348.62 36.70 2011-06-04 01:11:14.000 155 33352.65 336.11 2348.62 36.70 2011-06-04 01:11:15.000 155 33352.65 336.07 2348.66 36.70 2011-06-04 01:11:16.000 155 33352.55 336.10 2348.58 36.70 2011-06-04 01:11:17.000 155 33352.49 336.08 2348.66 36.70 2011-06-04 01:11:18.000 155 33352.53 336.10 2348.63 36.70 2011-06-04 01:11:19.000 155 33352.58 336.14 2348.72 36.70 2011-06-04 01:11:20.000 155 33352.58 336.15 2348.63 36.70 2011-06-04 01:11:21.000 155 33352.56 336.16 2348.63 36.70 2011-06-04 01:11:22.000 155 33352.64 336.15 2348.63 36.70 2011-06-04 01:11:23.000 155 33352.69 336.16 2348.71 36.70 2011-06-04 01:11:24.000 155 33352.52 336.13 2348.80 36.70 2011-06-04 01:11:25.000 155 33352.69 336.17 2348.69 36.70 2011-06-04 01:11:26.000 155 33352.60 336.18 2348.70 36.70 2011-06-04 01:11:27.000 155 33352.60 336.14 2348.69 36.70 2011-06-04 01:11:28.000 155 33352.69 336.18 2348.63 36.70 2011-06-04 01:11:29.000 155 33352.50 336.14 2348.65 36.70 2011-06-04 01:11:30.000 155 33352.67 336.15 2348.66 36.70 2011-06-04 01:11:31.000 155 33352.70 336.17 2348.64 36.70 2011-06-04 01:11:32.000 155 33352.60 336.17 2348.63 36.70 2011-06-04 01:11:33.000 155 33352.64 336.23 2348.66 36.70 2011-06-04 01:11:34.000 155 33352.65 336.25 2348.65 36.70 2011-06-04 01:11:35.000 155 33352.64 336.17 2348.74 36.70 2011-06-04 01:11:36.000 155 33352.65 336.22 2348.66 36.70 2011-06-04 01:11:37.000 155 33352.73 336.21 2348.63 36.70 2011-06-04 01:11:38.000 155 33352.68 336.21 2348.68 36.70 2011-06-04 01:11:39.000 155 33352.67 336.21 2348.63 36.70 2011-06-04 01:11:40.000 155 33352.63 336.22 2348.68 36.70 2011-06-04 01:11:41.000 155 33352.65 336.21 2348.75 36.70 2011-06-04 01:11:42.000 155 33352.59 336.19 2348.69 36.70 2011-06-04 01:11:43.000 155 33352.62 336.18 2348.59 36.70 2011-06-04 01:11:44.000 155 33352.68 336.21 2348.68 36.70 2011-06-04 01:11:45.000 155 33352.64 336.17 2348.69 36.70 2011-06-04 01:11:46.000 155 33352.59 336.20 2348.63 36.70 2011-06-04 01:11:47.000 155 33352.62 336.14 2348.59 36.70 2011-06-04 01:11:48.000 155 33352.53 336.13 2348.69 36.70 2011-06-04 01:11:49.000 155 33352.62 336.16 2348.66 36.70 2011-06-04 01:11:50.000 155 33352.54 336.17 2348.64 36.70 2011-06-04 01:11:51.000 155 33352.51 336.19 2348.56 36.70 2011-06-04 01:11:52.000 155 33352.51 336.15 2348.63 36.70 2011-06-04 01:11:53.000 155 33352.60 336.13 2348.50 36.70 2011-06-04 01:11:54.000 155 33352.55 336.13 2348.57 36.70 2011-06-04 01:11:55.000 155 33352.45 336.17 2348.63 36.70 2011-06-04 01:11:56.000 155 33352.47 336.16 2348.64 36.70 2011-06-04 01:11:57.000 155 33352.61 336.09 2348.69 36.70 2011-06-04 01:11:58.000 155 33352.49 336.11 2348.61 36.70 2011-06-04 01:11:59.000 155 33352.49 336.09 2348.57 36.70 2011-06-04 01:12:00.000 155 33352.54 336.15 2348.60 36.70 2011-06-04 01:12:01.000 155 33352.47 336.10 2348.67 36.70 2011-06-04 01:12:02.000 155 33352.49 336.09 2348.70 36.70 2011-06-04 01:12:03.000 155 33352.49 336.07 2348.65 36.70 2011-06-04 01:12:04.000 155 33352.42 336.07 2348.68 36.70 2011-06-04 01:12:05.000 155 33352.37 336.04 2348.68 36.70 2011-06-04 01:12:06.000 155 33352.37 336.08 2348.74 36.70 2011-06-04 01:12:07.000 155 33352.54 336.10 2348.71 36.70 2011-06-04 01:12:08.000 155 33352.36 336.08 2348.62 36.70 2011-06-04 01:12:09.000 155 33352.43 336.07 2348.69 36.70 2011-06-04 01:12:10.000 155 33352.37 336.03 2348.67 36.70 2011-06-04 01:12:11.000 155 33352.36 336.05 2348.63 36.70 2011-06-04 01:12:12.000 155 33352.35 336.04 2348.75 36.70 2011-06-04 01:12:13.000 155 33352.37 336.07 2348.74 36.70 2011-06-04 01:12:14.000 155 33352.42 336.04 2348.67 36.70 2011-06-04 01:12:15.000 155 33352.35 336.05 2348.70 36.70 2011-06-04 01:12:16.000 155 33352.35 336.03 2348.69 36.70 2011-06-04 01:12:17.000 155 33352.39 336.09 2348.74 36.70 2011-06-04 01:12:18.000 155 33352.42 336.07 2348.67 36.70 2011-06-04 01:12:19.000 155 33352.39 336.08 2348.75 36.70 2011-06-04 01:12:20.000 155 33352.37 336.04 2348.65 36.70 2011-06-04 01:12:21.000 155 33352.37 336.09 2348.68 36.70 2011-06-04 01:12:22.000 155 33352.43 336.10 2348.68 36.70 2011-06-04 01:12:23.000 155 33352.37 336.10 2348.69 36.70 2011-06-04 01:12:24.000 155 33352.34 336.09 2348.70 36.70 2011-06-04 01:12:25.000 155 33352.40 336.04 2348.66 36.70 2011-06-04 01:12:26.000 155 33352.32 336.08 2348.65 36.70 2011-06-04 01:12:27.000 155 33352.39 336.07 2348.76 36.70 2011-06-04 01:12:28.000 155 33352.30 336.08 2348.70 36.70 2011-06-04 01:12:29.000 155 33352.34 336.07 2348.75 36.70 2011-06-04 01:12:30.000 155 33352.33 336.15 2348.70 36.70 2011-06-04 01:12:31.000 155 33352.35 336.11 2348.70 36.70 2011-06-04 01:12:32.000 155 33352.33 336.13 2348.71 36.70 2011-06-04 01:12:33.000 155 33352.39 336.10 2348.64 36.70 2011-06-04 01:12:34.000 155 33352.36 336.15 2348.75 36.70 2011-06-04 01:12:35.000 155 33352.30 336.17 2348.64 36.70 2011-06-04 01:12:36.000 155 33352.46 336.17 2348.68 36.70 2011-06-04 01:12:37.000 155 33352.39 336.14 2348.73 36.70 2011-06-04 01:12:38.000 155 33352.30 336.15 2348.66 36.70 2011-06-04 01:12:39.000 155 33352.38 336.15 2348.64 36.70 2011-06-04 01:12:40.000 155 33352.46 336.09 2348.67 36.70 2011-06-04 01:12:41.000 155 33352.40 336.10 2348.70 36.70 2011-06-04 01:12:42.000 155 33352.39 336.12 2348.60 36.70 2011-06-04 01:12:43.000 155 33352.47 336.18 2348.74 36.70 2011-06-04 01:12:44.000 155 33352.40 336.19 2348.68 36.70 2011-06-04 01:12:45.000 155 33352.45 336.18 2348.72 36.70 2011-06-04 01:12:46.000 155 33352.43 336.21 2348.66 36.70 2011-06-04 01:12:47.000 155 33352.35 336.18 2348.70 36.70 2011-06-04 01:12:48.000 155 33352.45 336.18 2348.73 36.70 2011-06-04 01:12:49.000 155 33352.44 336.19 2348.72 36.70 2011-06-04 01:12:50.000 155 33352.36 336.16 2348.72 36.70 2011-06-04 01:12:51.000 155 33352.43 336.18 2348.72 36.70 2011-06-04 01:12:52.000 155 33352.37 336.19 2348.72 36.70 2011-06-04 01:12:53.000 155 33352.44 336.20 2348.63 36.70 2011-06-04 01:12:54.000 155 33352.27 336.19 2348.71 36.70 2011-06-04 01:12:55.000 155 33352.46 336.20 2348.65 36.70 2011-06-04 01:12:56.000 155 33352.42 336.22 2348.63 36.70 2011-06-04 01:12:57.000 155 33352.46 336.21 2348.77 36.70 2011-06-04 01:12:58.000 155 33352.40 336.25 2348.61 36.70 2011-06-04 01:12:59.000 155 33352.50 336.22 2348.73 36.70 2011-06-04 01:13:00.000 155 33352.40 336.21 2348.69 36.70 2011-06-04 01:13:01.000 155 33352.54 336.23 2348.67 36.70 2011-06-04 01:13:02.000 155 33352.43 336.25 2348.71 36.70 2011-06-04 01:13:03.000 155 33352.44 336.21 2348.64 36.70 2011-06-04 01:13:04.000 155 33352.46 336.19 2348.64 36.70 2011-06-04 01:13:05.000 155 33352.45 336.20 2348.66 36.70 2011-06-04 01:13:06.000 155 33352.48 336.26 2348.70 36.70 2011-06-04 01:13:07.000 155 33352.33 336.22 2348.66 36.70 2011-06-04 01:13:08.000 155 33352.43 336.21 2348.66 36.70 2011-06-04 01:13:09.000 155 33352.48 336.25 2348.66 36.70 2011-06-04 01:13:10.000 155 33352.45 336.21 2348.74 36.70 2011-06-04 01:13:11.000 155 33352.44 336.24 2348.61 36.70 2011-06-04 01:13:12.000 155 33352.39 336.23 2348.66 36.70 2011-06-04 01:13:13.000 155 33352.43 336.22 2348.71 36.70 2011-06-04 01:13:14.000 155 33352.41 336.21 2348.71 36.70 2011-06-04 01:13:15.000 155 33352.48 336.26 2348.67 36.70 2011-06-04 01:13:16.000 155 33352.51 336.26 2348.74 36.70 2011-06-04 01:13:17.000 155 33352.46 336.21 2348.68 36.70 2011-06-04 01:13:18.000 155 33352.48 336.29 2348.76 36.70 2011-06-04 01:13:19.000 155 33352.52 336.24 2348.71 36.70 2011-06-04 01:13:20.000 155 33352.40 336.25 2348.67 36.70 2011-06-04 01:13:21.000 155 33352.44 336.23 2348.66 36.70 2011-06-04 01:13:22.000 155 33352.54 336.22 2348.64 36.70 2011-06-04 01:13:23.000 155 33352.54 336.21 2348.75 36.70 2011-06-04 01:13:24.000 155 33352.55 336.25 2348.71 36.70 2011-06-04 01:13:25.000 155 33352.45 336.19 2348.72 36.70 2011-06-04 01:13:26.000 155 33352.40 336.19 2348.72 36.70 2011-06-04 01:13:27.000 155 33352.37 336.17 2348.68 36.70 2011-06-04 01:13:28.000 155 33352.36 336.19 2348.72 36.70 2011-06-04 01:13:29.000 155 33352.40 336.24 2348.75 36.70 2011-06-04 01:13:30.000 155 33352.37 336.20 2348.69 36.70 2011-06-04 01:13:31.000 155 33352.46 336.19 2348.75 36.70 2011-06-04 01:13:32.000 155 33352.39 336.19 2348.79 36.70 2011-06-04 01:13:33.000 155 33352.36 336.17 2348.76 36.70 2011-06-04 01:13:34.000 155 33352.29 336.19 2348.72 36.70 2011-06-04 01:13:35.000 155 33352.28 336.19 2348.71 36.70 2011-06-04 01:13:36.000 155 33352.47 336.17 2348.69 36.70 2011-06-04 01:13:37.000 155 33352.27 336.18 2348.68 36.70 2011-06-04 01:13:38.000 155 33352.36 336.12 2348.63 36.70 2011-06-04 01:13:39.000 155 33352.43 336.20 2348.76 36.70 2011-06-04 01:13:40.000 155 33352.35 336.16 2348.77 36.70 2011-06-04 01:13:41.000 155 33352.32 336.13 2348.60 36.70 2011-06-04 01:13:42.000 155 33352.41 336.15 2348.75 36.70 2011-06-04 01:13:43.000 155 33352.37 336.14 2348.73 36.70 2011-06-04 01:13:44.000 155 33352.32 336.12 2348.74 36.70 2011-06-04 01:13:45.000 155 33352.32 336.13 2348.72 36.70 2011-06-04 01:13:46.000 155 33352.42 336.14 2348.63 36.70 2011-06-04 01:13:47.000 155 33352.34 336.13 2348.68 36.70 2011-06-04 01:13:48.000 155 33352.37 336.15 2348.64 36.70 2011-06-04 01:13:49.000 155 33352.42 336.17 2348.68 36.70 2011-06-04 01:13:50.000 155 33352.42 336.17 2348.74 36.70 2011-06-04 01:13:51.000 155 33352.39 336.15 2348.68 36.70 2011-06-04 01:13:52.000 155 33352.39 336.15 2348.71 36.70 2011-06-04 01:13:53.000 155 33352.35 336.15 2348.68 36.70 2011-06-04 01:13:54.000 155 33352.52 336.16 2348.71 36.70 2011-06-04 01:13:55.000 155 33352.36 336.16 2348.72 36.70 2011-06-04 01:13:56.000 155 33352.43 336.15 2348.69 36.70 2011-06-04 01:13:57.000 155 33352.47 336.19 2348.57 36.70 2011-06-04 01:13:58.000 155 33352.40 336.13 2348.70 36.70 2011-06-04 01:13:59.000 155 33352.41 336.15 2348.64 36.70 2011-06-04 01:14:00.000 155 33352.49 336.14 2348.66 36.70 2011-06-04 01:14:01.000 155 33352.40 336.19 2348.72 36.70 2011-06-04 01:14:02.000 155 33352.43 336.17 2348.70 36.70 2011-06-04 01:14:03.000 155 33352.45 336.17 2348.74 36.70 2011-06-04 01:14:04.000 155 33352.43 336.18 2348.65 36.70 2011-06-04 01:14:05.000 155 33352.46 336.26 2348.65 36.70 2011-06-04 01:14:06.000 155 33352.39 336.18 2348.73 36.70 2011-06-04 01:14:07.000 155 33352.45 336.22 2348.67 36.70 2011-06-04 01:14:08.000 155 33352.46 336.20 2348.68 36.70 2011-06-04 01:14:09.000 155 33352.46 336.19 2348.60 36.70 2011-06-04 01:14:10.000 155 33352.49 336.25 2348.61 36.70 2011-06-04 01:14:11.000 155 33352.48 336.21 2348.64 36.70 2011-06-04 01:14:12.000 155 33352.40 336.28 2348.64 36.70 2011-06-04 01:14:13.000 155 33352.49 336.27 2348.57 36.70 2011-06-04 01:14:14.000 155 33352.37 336.20 2348.66 36.70 2011-06-04 01:14:15.000 155 33352.45 336.27 2348.66 36.70 2011-06-04 01:14:16.000 155 33352.37 336.22 2348.71 36.70 2011-06-04 01:14:17.000 155 33352.37 336.24 2348.60 36.70 2011-06-04 01:14:18.000 155 33352.43 336.22 2348.72 36.70 2011-06-04 01:14:19.000 155 33352.44 336.30 2348.63 36.70 2011-06-04 01:14:20.000 155 33352.42 336.26 2348.59 36.70 2011-06-04 01:14:21.000 155 33352.39 336.26 2348.61 36.70 2011-06-04 01:14:22.000 155 33352.42 336.22 2348.74 36.70 2011-06-04 01:14:23.000 155 33352.43 336.21 2348.61 36.70 2011-06-04 01:14:24.000 155 33352.42 336.27 2348.63 36.70 2011-06-04 01:14:25.000 155 33352.46 336.25 2348.78 36.70 2011-06-04 01:14:26.000 155 33352.33 336.23 2348.73 36.70 2011-06-04 01:14:27.000 155 33352.37 336.25 2348.69 36.70 2011-06-04 01:14:28.000 155 33352.43 336.23 2348.66 36.70 2011-06-04 01:14:29.000 155 33352.38 336.28 2348.64 36.70 2011-06-04 01:14:30.000 155 33352.54 336.23 2348.70 36.70 2011-06-04 01:14:31.000 155 33352.46 336.28 2348.66 36.70 2011-06-04 01:14:32.000 155 33352.43 336.30 2348.64 36.70 2011-06-04 01:14:33.000 155 33352.39 336.31 2348.68 36.70 2011-06-04 01:14:34.000 155 33352.39 336.28 2348.68 36.70 2011-06-04 01:14:35.000 155 33352.32 336.22 2348.68 36.70 2011-06-04 01:14:36.000 155 33352.53 336.25 2348.61 36.70 2011-06-04 01:14:37.000 155 33352.40 336.27 2348.72 36.70 2011-06-04 01:14:38.000 155 33352.43 336.24 2348.68 36.70 2011-06-04 01:14:39.000 155 33352.35 336.28 2348.66 36.70 2011-06-04 01:14:40.000 155 33352.44 336.27 2348.64 36.70 2011-06-04 01:14:41.000 155 33352.43 336.29 2348.57 36.70 2011-06-04 01:14:42.000 155 33352.33 336.28 2348.70 36.70 2011-06-04 01:14:43.000 155 33352.42 336.25 2348.71 36.70 2011-06-04 01:14:44.000 155 33352.37 336.25 2348.71 36.70 2011-06-04 01:14:45.000 155 33352.35 336.22 2348.85 36.70 2011-06-04 01:14:46.000 155 33352.42 336.23 2348.71 36.70 2011-06-04 01:14:47.000 155 33352.30 336.27 2348.71 36.70 2011-06-04 01:14:48.000 155 33352.45 336.21 2348.67 36.70 2011-06-04 01:14:49.000 155 33352.39 336.25 2348.85 36.70 2011-06-04 01:14:50.000 155 33352.51 336.24 2348.79 36.70 2011-06-04 01:14:51.000 155 33352.51 336.25 2348.72 36.70 2011-06-04 01:14:52.000 155 33352.44 336.31 2348.76 36.70 2011-06-04 01:14:53.000 155 33352.59 336.31 2348.64 36.70 2011-06-04 01:14:54.000 155 33352.43 336.29 2348.63 36.70 2011-06-04 01:14:55.000 155 33352.51 336.31 2348.64 36.70 2011-06-04 01:14:56.000 155 33352.45 336.31 2348.66 36.70 2011-06-04 01:14:57.000 155 33352.47 336.34 2348.72 36.70 2011-06-04 01:14:58.000 155 33352.47 336.33 2348.70 36.70 2011-06-04 01:14:59.000 155 33352.42 336.34 2348.61 36.70 2011-06-04 01:15:00.000 155 33352.52 336.34 2348.72 36.70 2011-06-04 01:15:01.000 155 33352.57 336.36 2348.74 36.70 2011-06-04 01:15:02.000 155 33352.58 336.35 2348.68 36.70 2011-06-04 01:15:03.000 155 33352.61 336.34 2348.71 36.70 2011-06-04 01:15:04.000 155 33352.56 336.36 2348.60 36.70 2011-06-04 01:15:05.000 155 33352.51 336.36 2348.61 36.70 2011-06-04 01:15:06.000 155 33352.58 336.39 2348.61 36.70 2011-06-04 01:15:07.000 155 33352.59 336.38 2348.68 36.70 2011-06-04 01:15:08.000 155 33352.55 336.34 2348.67 36.70 2011-06-04 01:15:09.000 155 33352.55 336.39 2348.58 36.70 2011-06-04 01:15:10.000 155 33352.65 336.40 2348.72 36.70 2011-06-04 01:15:11.000 155 33352.64 336.37 2348.66 36.70 2011-06-04 01:15:12.000 155 33352.70 336.36 2348.62 36.70 2011-06-04 01:15:13.000 155 33352.53 336.37 2348.69 36.70 2011-06-04 01:15:14.000 155 33352.64 336.37 2348.61 36.70 2011-06-04 01:15:15.000 155 33352.64 336.40 2348.64 36.70 2011-06-04 01:15:16.000 155 33352.57 336.40 2348.68 36.70 2011-06-04 01:15:17.000 155 33352.63 336.43 2348.70 36.70 2011-06-04 01:15:18.000 155 33352.63 336.42 2348.63 36.70 2011-06-04 01:15:19.000 155 33352.65 336.38 2348.61 36.70 2011-06-04 01:15:20.000 155 33352.60 336.39 2348.64 36.70 2011-06-04 01:15:21.000 155 33352.66 336.39 2348.67 36.70 2011-06-04 01:15:22.000 155 33352.67 336.42 2348.65 36.70 2011-06-04 01:15:23.000 155 33352.48 336.39 2348.70 36.70 2011-06-04 01:15:24.000 155 33352.59 336.41 2348.64 36.70 2011-06-04 01:15:25.000 155 33352.45 336.42 2348.69 36.70 2011-06-04 01:15:26.000 155 33352.48 336.41 2348.69 36.70 2011-06-04 01:15:27.000 155 33352.56 336.44 2348.63 36.70 2011-06-04 01:15:28.000 155 33352.52 336.38 2348.57 36.70 2011-06-04 01:15:29.000 155 33352.50 336.39 2348.59 36.70 2011-06-04 01:15:30.000 155 33352.47 336.42 2348.67 36.70 2011-06-04 01:15:31.000 155 33352.56 336.38 2348.59 36.70 2011-06-04 01:15:32.000 155 33352.45 336.35 2348.63 36.70 2011-06-04 01:15:33.000 155 33352.49 336.36 2348.69 36.70 2011-06-04 01:15:34.000 155 33352.54 336.38 2348.69 36.70 2011-06-04 01:15:35.000 155 33352.47 336.38 2348.69 36.70 2011-06-04 01:15:36.000 155 33352.45 336.36 2348.75 36.70 2011-06-04 01:15:37.000 155 33352.36 336.37 2348.64 36.70 2011-06-04 01:15:38.000 155 33352.38 336.37 2348.69 36.70 2011-06-04 01:15:39.000 155 33352.40 336.41 2348.75 36.70 2011-06-04 01:15:40.000 155 33352.46 336.34 2348.67 36.70 2011-06-04 01:15:41.000 155 33352.48 336.39 2348.72 36.70 2011-06-04 01:15:42.000 155 33352.36 336.40 2348.77 36.70 2011-06-04 01:15:43.000 155 33352.37 336.38 2348.64 36.70 2011-06-04 01:15:44.000 155 33352.32 336.38 2348.65 36.70 2011-06-04 01:15:45.000 155 33352.37 336.38 2348.69 36.70 2011-06-04 01:15:46.000 155 33352.39 336.43 2348.75 36.70 2011-06-04 01:15:47.000 155 33352.39 336.45 2348.74 36.70 2011-06-04 01:15:48.000 155 33352.33 336.42 2348.69 36.70 2011-06-04 01:15:49.000 155 33352.28 336.42 2348.70 36.70 2011-06-04 01:15:50.000 155 33352.28 336.36 2348.78 36.70 2011-06-04 01:15:51.000 155 33352.24 336.38 2348.71 36.70 2011-06-04 01:15:52.000 155 33352.42 336.49 2348.81 36.70 2011-06-04 01:15:53.000 155 33352.43 336.50 2348.69 36.70 2011-06-04 01:15:54.000 155 33352.24 336.51 2348.70 36.70 2011-06-04 01:15:55.000 155 33352.26 336.48 2348.73 36.70 2011-06-04 01:15:56.000 155 33352.21 336.45 2348.78 36.70 2011-06-04 01:15:57.000 155 33352.33 336.41 2348.75 36.70 2011-06-04 01:15:58.000 155 33352.31 336.39 2348.70 36.70 2011-06-04 01:15:59.000 155 33352.27 336.41 2348.76 36.70 2011-06-04 01:16:00.000 155 33352.24 336.43 2348.76 36.70 2011-06-04 01:16:01.000 155 33352.24 336.44 2348.70 36.70 2011-06-04 01:16:02.000 155 33352.27 336.44 2348.73 36.70 2011-06-04 01:16:03.000 155 33352.35 336.39 2348.75 36.70 2011-06-04 01:16:04.000 155 33352.32 336.43 2348.71 36.70 2011-06-04 01:16:05.000 155 33352.25 336.43 2348.77 36.70 2011-06-04 01:16:06.000 155 33352.30 336.43 2348.78 36.70 2011-06-04 01:16:07.000 155 33352.29 336.43 2348.83 36.70 2011-06-04 01:16:08.000 155 33352.33 336.39 2348.78 36.70 2011-06-04 01:16:09.000 155 33352.43 336.43 2348.84 36.70 2011-06-04 01:16:10.000 155 33352.44 336.45 2348.76 36.70 2011-06-04 01:16:11.000 155 33352.47 336.43 2348.76 36.70 2011-06-04 01:16:12.000 155 33352.47 336.47 2348.85 36.70 2011-06-04 01:16:13.000 155 33352.43 336.43 2348.78 36.70 2011-06-04 01:16:14.000 155 33352.43 336.44 2348.71 36.70 2011-06-04 01:16:15.000 155 33352.48 336.45 2348.74 36.70 2011-06-04 01:16:16.000 155 33352.52 336.45 2348.74 36.70 2011-06-04 01:16:17.000 155 33352.46 336.40 2348.68 36.70 2011-06-04 01:16:18.000 155 33352.37 336.47 2348.74 36.70 2011-06-04 01:16:19.000 155 33352.51 336.49 2348.74 36.70 2011-06-04 01:16:20.000 155 33352.46 336.49 2348.74 36.70 2011-06-04 01:16:21.000 155 33352.57 336.50 2348.70 36.70 2011-06-04 01:16:22.000 155 33352.65 336.50 2348.70 36.70 2011-06-04 01:16:23.000 155 33352.60 336.52 2348.70 36.70 2011-06-04 01:16:24.000 155 33352.65 336.50 2348.68 36.70 2011-06-04 01:16:25.000 155 33352.55 336.54 2348.78 36.70 2011-06-04 01:16:26.000 155 33352.62 336.49 2348.72 36.70 2011-06-04 01:16:27.000 155 33352.64 336.52 2348.78 36.70 2011-06-04 01:16:28.000 155 33352.62 336.51 2348.68 36.70 2011-06-04 01:16:29.000 155 33352.55 336.51 2348.61 36.70 2011-06-04 01:16:30.000 155 33352.64 336.53 2348.72 36.70 2011-06-04 01:16:31.000 155 33352.66 336.55 2348.68 36.70 2011-06-04 01:16:32.000 155 33352.62 336.55 2348.64 36.70 2011-06-04 01:16:33.000 155 33352.63 336.52 2348.74 36.70 2011-06-04 01:16:34.000 155 33352.65 336.53 2348.65 36.70 2011-06-04 01:16:35.000 155 33352.62 336.51 2348.59 36.70 2011-06-04 01:16:36.000 155 33352.65 336.55 2348.72 36.70 2011-06-04 01:16:37.000 155 33352.68 336.54 2348.53 36.70 2011-06-04 01:16:38.000 155 33352.60 336.55 2348.54 36.70 2011-06-04 01:16:39.000 155 33352.60 336.54 2348.72 36.70 2011-06-04 01:16:40.000 155 33352.68 336.52 2348.70 36.70 2011-06-04 01:16:41.000 155 33352.58 336.49 2348.61 36.70 2011-06-04 01:16:42.000 155 33352.64 336.49 2348.65 36.70 2011-06-04 01:16:43.000 155 33352.62 336.53 2348.61 36.70 2011-06-04 01:16:44.000 155 33352.70 336.50 2348.66 36.70 2011-06-04 01:16:45.000 155 33352.61 336.44 2348.63 36.70 2011-06-04 01:16:46.000 155 33352.61 336.45 2348.68 36.70 2011-06-04 01:16:47.000 155 33352.55 336.41 2348.71 36.70 2011-06-04 01:16:48.000 155 33352.66 336.48 2348.61 36.70 2011-06-04 01:16:49.000 155 33352.59 336.44 2348.61 36.70 2011-06-04 01:16:50.000 155 33352.61 336.44 2348.65 36.70 2011-06-04 01:16:51.000 155 33352.62 336.45 2348.66 36.70 2011-06-04 01:16:52.000 155 33352.54 336.45 2348.66 36.70 2011-06-04 01:16:53.000 155 33352.60 336.42 2348.68 36.70 2011-06-04 01:16:54.000 155 33352.51 336.41 2348.58 36.70 2011-06-04 01:16:55.000 155 33352.50 336.39 2348.66 36.70 2011-06-04 01:16:56.000 155 33352.44 336.38 2348.63 36.70 2011-06-04 01:16:57.000 155 33352.59 336.40 2348.63 36.70 2011-06-04 01:16:58.000 155 33352.49 336.38 2348.69 36.70 2011-06-04 01:16:59.000 155 33352.44 336.36 2348.62 36.70 2011-06-04 01:17:00.000 155 33352.42 336.37 2348.66 36.70 2011-06-04 01:17:01.000 155 33352.46 336.37 2348.71 36.70 2011-06-04 01:17:02.000 155 33352.41 336.38 2348.69 36.70 2011-06-04 01:17:03.000 155 33352.47 336.40 2348.64 36.70 2011-06-04 01:17:04.000 155 33352.42 336.40 2348.69 36.70 2011-06-04 01:17:05.000 155 33352.51 336.40 2348.70 36.70 2011-06-04 01:17:06.000 155 33352.37 336.31 2348.61 36.70 2011-06-04 01:17:07.000 155 33352.36 336.33 2348.66 36.70 2011-06-04 01:17:08.000 155 33352.35 336.36 2348.67 36.70 2011-06-04 01:17:09.000 155 33352.40 336.39 2348.72 36.70 2011-06-04 01:17:10.000 155 33352.37 336.40 2348.71 36.70 2011-06-04 01:17:11.000 155 33352.25 336.39 2348.61 36.70 2011-06-04 01:17:12.000 155 33352.45 336.37 2348.68 36.70 2011-06-04 01:17:13.000 155 33352.27 336.34 2348.70 36.70 2011-06-04 01:17:14.000 155 33352.36 336.33 2348.75 36.70 2011-06-04 01:17:15.000 155 33352.43 336.37 2348.68 36.70 2011-06-04 01:17:16.000 155 33352.37 336.41 2348.74 36.70 2011-06-04 01:17:17.000 155 33352.32 336.35 2348.76 36.70 2011-06-04 01:17:18.000 155 33352.30 336.33 2348.67 36.70 2011-06-04 01:17:19.000 155 33352.36 336.39 2348.66 36.70 2011-06-04 01:17:20.000 155 33352.32 336.37 2348.66 36.70 2011-06-04 01:17:21.000 155 33352.37 336.38 2348.74 36.70 2011-06-04 01:17:22.000 155 33352.40 336.36 2348.67 36.70 2011-06-04 01:17:23.000 155 33352.43 336.37 2348.72 36.70 2011-06-04 01:17:24.000 155 33352.39 336.36 2348.58 36.70 2011-06-04 01:17:25.000 155 33352.49 336.37 2348.72 36.70 2011-06-04 01:17:26.000 155 33352.44 336.35 2348.78 36.70 2011-06-04 01:17:27.000 155 33352.47 336.38 2348.68 36.70 2011-06-04 01:17:28.000 155 33352.45 336.42 2348.74 36.70 2011-06-04 01:17:29.000 155 33352.49 336.42 2348.68 36.70 2011-06-04 01:17:30.000 155 33352.61 336.46 2348.62 36.70 2011-06-04 01:17:31.000 155 33352.50 336.48 2348.72 36.70 2011-06-04 01:17:32.000 155 33352.55 336.49 2348.66 36.70 2011-06-04 01:17:33.000 155 33352.56 336.46 2348.69 36.70 2011-06-04 01:17:34.000 155 33352.49 336.47 2348.69 36.70 2011-06-04 01:17:35.000 155 33352.55 336.45 2348.68 36.70 2011-06-04 01:17:36.000 155 33352.63 336.48 2348.63 36.70 2011-06-04 01:17:37.000 155 33352.58 336.49 2348.64 36.70 2011-06-04 01:17:38.000 155 33352.55 336.51 2348.65 36.70 2011-06-04 01:17:39.000 155 33352.60 336.50 2348.66 36.70 2011-06-04 01:17:40.000 155 33352.60 336.47 2348.66 36.70 2011-06-04 01:17:41.000 155 33352.51 336.48 2348.64 36.70 2011-06-04 01:17:42.000 155 33352.64 336.50 2348.70 36.70 2011-06-04 01:17:43.000 155 33352.67 336.53 2348.69 36.70 2011-06-04 01:17:44.000 155 33352.54 336.53 2348.68 36.70 2011-06-04 01:17:45.000 155 33352.59 336.45 2348.67 36.70 2011-06-04 01:17:46.000 155 33352.62 336.56 2348.66 36.70 2011-06-04 01:17:47.000 155 33352.64 336.54 2348.70 36.70 2011-06-04 01:17:48.000 155 33352.66 336.49 2348.59 36.70 2011-06-04 01:17:49.000 155 33352.58 336.51 2348.66 36.70 2011-06-04 01:17:50.000 155 33352.62 336.51 2348.65 36.70 2011-06-04 01:17:51.000 155 33352.66 336.53 2348.64 36.70 2011-06-04 01:17:52.000 155 33352.65 336.50 2348.61 36.70 2011-06-04 01:17:53.000 155 33352.60 336.50 2348.64 36.70 2011-06-04 01:17:54.000 155 33352.49 336.50 2348.65 36.70 2011-06-04 01:17:55.000 155 33352.61 336.50 2348.64 36.70 2011-06-04 01:17:56.000 155 33352.60 336.46 2348.72 36.70 2011-06-04 01:17:57.000 155 33352.55 336.44 2348.72 36.70 2011-06-04 01:17:58.000 155 33352.59 336.52 2348.73 36.70 2011-06-04 01:17:59.000 155 33352.66 336.49 2348.71 36.70 2011-06-04 01:18:00.000 155 33352.54 336.48 2348.70 36.70 2011-06-04 01:18:01.000 155 33352.55 336.48 2348.73 36.70 2011-06-04 01:18:02.000 155 33352.52 336.50 2348.62 36.70 2011-06-04 01:18:03.000 155 33352.49 336.47 2348.64 36.70 2011-06-04 01:18:04.000 155 33352.63 336.48 2348.70 36.70 2011-06-04 01:18:05.000 155 33352.57 336.45 2348.75 36.70 2011-06-04 01:18:06.000 155 33352.51 336.44 2348.61 36.70 2011-06-04 01:18:07.000 155 33352.46 336.42 2348.68 36.70 2011-06-04 01:18:08.000 155 33352.46 336.44 2348.67 36.70 2011-06-04 01:18:09.000 155 33352.50 336.45 2348.66 36.70 2011-06-04 01:18:10.000 155 33352.55 336.44 2348.69 36.70 2011-06-04 01:18:11.000 155 33352.49 336.42 2348.69 36.70 2011-06-04 01:18:12.000 155 33352.51 336.39 2348.69 36.70 2011-06-04 01:18:13.000 155 33352.46 336.41 2348.60 36.70 2011-06-04 01:18:14.000 155 33352.52 336.40 2348.66 36.70 2011-06-04 01:18:15.000 155 33352.42 336.39 2348.68 36.70 2011-06-04 01:18:16.000 155 33352.47 336.44 2348.69 36.70 2011-06-04 01:18:17.000 155 33352.43 336.41 2348.65 36.70 2011-06-04 01:18:18.000 155 33352.49 336.40 2348.61 36.70 2011-06-04 01:18:19.000 155 33352.50 336.44 2348.69 36.70 2011-06-04 01:18:20.000 155 33352.53 336.43 2348.72 36.70 2011-06-04 01:18:21.000 155 33352.46 336.39 2348.72 36.70 2011-06-04 01:18:22.000 155 33352.43 336.44 2348.69 36.70 2011-06-04 01:18:23.000 155 33352.48 336.41 2348.62 36.70 2011-06-04 01:18:24.000 155 33352.48 336.41 2348.76 36.70 2011-06-04 01:18:25.000 155 33352.38 336.43 2348.65 36.70 2011-06-04 01:18:26.000 155 33352.45 336.43 2348.75 36.70 2011-06-04 01:18:27.000 155 33352.34 336.39 2348.80 36.70 2011-06-04 01:18:28.000 155 33352.39 336.37 2348.68 36.70 2011-06-04 01:18:29.000 155 33352.40 336.42 2348.67 36.70 2011-06-04 01:18:30.000 155 33352.43 336.42 2348.71 36.70 2011-06-04 01:18:31.000 155 33352.52 336.43 2348.71 36.70 2011-06-04 01:18:32.000 155 33352.46 336.40 2348.60 36.70 2011-06-04 01:18:33.000 155 33352.41 336.37 2348.75 36.70 2011-06-04 01:18:34.000 155 33352.44 336.42 2348.70 36.70 2011-06-04 01:18:35.000 155 33352.45 336.44 2348.69 36.70 2011-06-04 01:18:36.000 155 33352.51 336.45 2348.75 36.70 2011-06-04 01:18:37.000 155 33352.52 336.42 2348.64 36.70 2011-06-04 01:18:38.000 155 33352.46 336.43 2348.59 36.70 2011-06-04 01:18:39.000 155 33352.40 336.44 2348.57 36.70 2011-06-04 01:18:40.000 155 33352.48 336.50 2348.64 36.70 2011-06-04 01:18:41.000 155 33352.48 336.48 2348.71 36.70 2011-06-04 01:18:42.000 155 33352.54 336.45 2348.62 36.70 2011-06-04 01:18:43.000 155 33352.54 336.53 2348.73 36.70 2011-06-04 01:18:44.000 155 33352.52 336.56 2348.61 36.70 2011-06-04 01:18:45.000 155 33352.54 336.50 2348.60 36.70 2011-06-04 01:18:46.000 155 33352.45 336.50 2348.70 36.70 2011-06-04 01:18:47.000 155 33352.56 336.52 2348.64 36.70 2011-06-04 01:18:48.000 155 33352.61 336.54 2348.69 36.70 2011-06-04 01:18:49.000 155 33352.50 336.58 2348.68 36.70 2011-06-04 01:18:50.000 155 33352.57 336.55 2348.78 36.70 2011-06-04 01:18:51.000 155 33352.52 336.56 2348.75 36.70 2011-06-04 01:18:52.000 155 33352.60 336.54 2348.68 36.70 2011-06-04 01:18:53.000 155 33352.61 336.56 2348.68 36.70 2011-06-04 01:18:54.000 155 33352.52 336.57 2348.68 36.70 2011-06-04 01:18:55.000 155 33352.55 336.59 2348.72 36.70 2011-06-04 01:18:56.000 155 33352.61 336.56 2348.70 36.70 2011-06-04 01:18:57.000 155 33352.68 336.59 2348.69 36.69 2011-06-04 01:18:58.000 155 33352.67 336.61 2348.70 36.70 2011-06-04 01:18:59.000 155 33352.58 336.62 2348.77 36.70 2011-06-04 01:19:00.000 155 33352.49 336.63 2348.64 36.70 2011-06-04 01:19:01.000 155 33352.64 336.61 2348.68 36.70 2011-06-04 01:19:02.000 155 33352.58 336.64 2348.75 36.70 2011-06-04 01:19:03.000 155 33352.65 336.60 2348.73 36.70 2011-06-04 01:19:04.000 155 33352.61 336.64 2348.73 36.70 2011-06-04 01:19:05.000 155 33352.65 336.59 2348.66 36.70 2011-06-04 01:19:06.000 155 33352.58 336.61 2348.71 36.70 2011-06-04 01:19:07.000 155 33352.65 336.60 2348.67 36.70 2011-06-04 01:19:08.000 155 33352.65 336.61 2348.67 36.70 2011-06-04 01:19:09.000 155 33352.67 336.58 2348.69 36.70 2011-06-04 01:19:10.000 155 33352.66 336.59 2348.74 36.70 2011-06-04 01:19:11.000 155 33352.67 336.59 2348.79 36.70 2011-06-04 01:19:12.000 155 33352.71 336.61 2348.72 36.70 2011-06-04 01:19:13.000 155 33352.65 336.64 2348.71 36.70 2011-06-04 01:19:14.000 155 33352.62 336.59 2348.61 36.70 2011-06-04 01:19:15.000 155 33352.66 336.59 2348.63 36.70 2011-06-04 01:19:16.000 155 33352.67 336.62 2348.64 36.70 2011-06-04 01:19:17.000 155 33352.67 336.62 2348.72 36.70 2011-06-04 01:19:18.000 155 33352.58 336.66 2348.69 36.70 2011-06-04 01:19:19.000 155 33352.78 336.62 2348.69 36.70 2011-06-04 01:19:20.000 155 33352.72 336.61 2348.75 36.70 2011-06-04 01:19:21.000 155 33352.71 336.59 2348.75 36.70 2011-06-04 01:19:22.000 155 33352.77 336.68 2348.68 36.70 2011-06-04 01:19:23.000 155 33352.74 336.70 2348.64 36.70 2011-06-04 01:19:24.000 155 33352.74 336.68 2348.74 36.70 2011-06-04 01:19:25.000 155 33352.82 336.63 2348.74 36.70 2011-06-04 01:19:26.000 155 33352.76 336.65 2348.66 36.70 2011-06-04 01:19:27.000 155 33352.70 336.67 2348.68 36.70 2011-06-04 01:19:28.000 155 33352.79 336.62 2348.73 36.70 2011-06-04 01:19:29.000 155 33352.73 336.64 2348.67 36.69 2011-06-04 01:19:30.000 155 33352.78 336.65 2348.65 36.69 2011-06-04 01:19:31.000 155 33352.84 336.64 2348.61 36.70 2011-06-04 01:19:32.000 155 33352.74 336.63 2348.64 36.70 2011-06-04 01:19:33.000 155 33352.77 336.64 2348.72 36.70 2011-06-04 01:19:34.000 155 33352.79 336.69 2348.69 36.69 2011-06-04 01:19:35.000 155 33352.80 336.65 2348.69 36.69 2011-06-04 01:19:36.000 155 33352.80 336.63 2348.74 36.69 2011-06-04 01:19:37.000 155 33352.83 336.62 2348.76 36.69 2011-06-04 01:19:38.000 155 33352.86 336.61 2348.72 36.69 2011-06-04 01:19:39.000 155 33352.82 336.64 2348.72 36.69 2011-06-04 01:19:40.000 155 33352.73 336.64 2348.70 36.69 2011-06-04 01:19:41.000 155 33352.71 336.62 2348.68 36.69 2011-06-04 01:19:42.000 155 33352.73 336.61 2348.70 36.70 2011-06-04 01:19:43.000 155 33352.88 336.68 2348.69 36.69 2011-06-04 01:19:44.000 155 33352.68 336.69 2348.64 36.69 2011-06-04 01:19:45.000 155 33352.81 336.65 2348.65 36.69 2011-06-04 01:19:46.000 155 33352.74 336.62 2348.69 36.69 2011-06-04 01:19:47.000 155 33352.76 336.59 2348.69 36.69 2011-06-04 01:19:48.000 155 33352.75 336.60 2348.79 36.69 2011-06-04 01:19:49.000 155 33352.71 336.58 2348.66 36.69 2011-06-04 01:19:50.000 155 33352.73 336.59 2348.66 36.69 2011-06-04 01:19:51.000 155 33352.74 336.58 2348.64 36.69 2011-06-04 01:19:52.000 155 33352.76 336.56 2348.69 36.69 2011-06-04 01:19:53.000 155 33352.73 336.60 2348.69 36.69 2011-06-04 01:19:54.000 155 33352.62 336.56 2348.66 36.69 2011-06-04 01:19:55.000 155 33352.73 336.61 2348.68 36.69 2011-06-04 01:19:56.000 155 33352.73 336.54 2348.66 36.69 2011-06-04 01:19:57.000 155 33352.67 336.57 2348.65 36.69 2011-06-04 01:19:58.000 155 33352.65 336.58 2348.68 36.69 2011-06-04 01:19:59.000 155 33352.65 336.58 2348.67 36.69 2011-06-04 01:20:00.000 155 33352.67 336.55 2348.68 36.69 2011-06-04 01:20:01.000 155 33352.72 336.55 2348.67 36.70 2011-06-04 01:20:02.000 155 33352.70 336.58 2348.61 36.69 2011-06-04 01:20:03.000 155 33352.73 336.58 2348.59 36.69 2011-06-04 01:20:04.000 155 33352.77 336.60 2348.66 36.69 2011-06-04 01:20:05.000 155 33352.65 336.57 2348.59 36.69 2011-06-04 01:20:06.000 155 33352.68 336.58 2348.64 36.69 2011-06-04 01:20:07.000 155 33352.65 336.60 2348.70 36.69 2011-06-04 01:20:08.000 155 33352.74 336.59 2348.72 36.69 2011-06-04 01:20:09.000 155 33352.71 336.61 2348.68 36.69 2011-06-04 01:20:10.000 155 33352.80 336.58 2348.76 36.69 2011-06-04 01:20:11.000 155 33352.60 336.64 2348.62 36.69 2011-06-04 01:20:12.000 155 33352.71 336.61 2348.75 36.69 2011-06-04 01:20:13.000 155 33352.61 336.65 2348.70 36.69 2011-06-04 01:20:14.000 155 33352.68 336.64 2348.70 36.69 2011-06-04 01:20:15.000 155 33352.68 336.63 2348.72 36.69 2011-06-04 01:20:16.000 155 33352.70 336.63 2348.73 36.69 2011-06-04 01:20:17.000 155 33352.61 336.60 2348.71 36.69 2011-06-04 01:20:18.000 155 33352.67 336.63 2348.83 36.69 2011-06-04 01:20:19.000 155 33352.68 336.59 2348.70 36.69 2011-06-04 01:20:20.000 155 33352.73 336.62 2348.74 36.70 2011-06-04 01:20:21.000 155 33352.65 336.62 2348.66 36.69 2011-06-04 01:20:22.000 155 33352.65 336.61 2348.73 36.69 2011-06-04 01:20:23.000 155 33352.63 336.64 2348.67 36.69 2011-06-04 01:20:24.000 155 33352.68 336.61 2348.76 36.69 2011-06-04 01:20:25.000 155 33352.54 336.56 2348.82 36.69 2011-06-04 01:20:26.000 155 33352.62 336.63 2348.73 36.69 2011-06-04 01:20:27.000 155 33352.61 336.62 2348.70 36.69 2011-06-04 01:20:28.000 155 33352.70 336.62 2348.75 36.69 2011-06-04 01:20:29.000 155 33352.60 336.61 2348.75 36.69 2011-06-04 01:20:30.000 155 33352.69 336.60 2348.70 36.69 2011-06-04 01:20:31.000 155 33352.69 336.63 2348.65 36.69 2011-06-04 01:20:32.000 155 33352.64 336.60 2348.76 36.69 2011-06-04 01:20:33.000 155 33352.60 336.64 2348.70 36.69 2011-06-04 01:20:34.000 155 33352.72 336.63 2348.72 36.69 2011-06-04 01:20:35.000 155 33352.73 336.59 2348.73 36.69 2011-06-04 01:20:36.000 155 33352.67 336.56 2348.68 36.69 2011-06-04 01:20:37.000 155 33352.58 336.62 2348.75 36.69 2011-06-04 01:20:38.000 155 33352.76 336.62 2348.74 36.69 2011-06-04 01:20:39.000 155 33352.74 336.63 2348.79 36.69 2011-06-04 01:20:40.000 155 33352.71 336.64 2348.66 36.69 2011-06-04 01:20:41.000 155 33352.73 336.65 2348.76 36.69 2011-06-04 01:20:42.000 155 33352.82 336.67 2348.76 36.69 2011-06-04 01:20:43.000 155 33352.76 336.64 2348.69 36.69 2011-06-04 01:20:44.000 155 33352.74 336.62 2348.72 36.69 2011-06-04 01:20:45.000 155 33352.74 336.62 2348.72 36.69 2011-06-04 01:20:46.000 155 33352.79 336.65 2348.76 36.69 2011-06-04 01:20:47.000 155 33352.79 336.67 2348.72 36.69 2011-06-04 01:20:48.000 155 33352.81 336.67 2348.68 36.69 2011-06-04 01:20:49.000 155 33352.96 336.70 2348.74 36.69 2011-06-04 01:20:50.000 155 33352.85 336.69 2348.71 36.69 2011-06-04 01:20:51.000 155 33352.85 336.69 2348.71 36.69 2011-06-04 01:20:52.000 155 33352.87 336.70 2348.69 36.69 2011-06-04 01:20:53.000 155 33352.96 336.65 2348.78 36.69 2011-06-04 01:20:54.000 155 33352.94 336.69 2348.69 36.69 2011-06-04 01:20:55.000 155 33352.91 336.69 2348.74 36.69 2011-06-04 01:20:56.000 155 33352.98 336.70 2348.64 36.69 2011-06-04 01:20:57.000 155 33352.88 336.67 2348.64 36.69 2011-06-04 01:20:58.000 155 33352.83 336.66 2348.69 36.69 2011-06-04 01:20:59.000 155 33352.90 336.62 2348.68 36.69 2011-06-04 01:21:00.000 155 33352.91 336.61 2348.68 36.69 2011-06-04 01:21:01.000 155 33352.90 336.68 2348.69 36.69 2011-06-04 01:21:02.000 155 33352.95 336.69 2348.74 36.69 2011-06-04 01:21:03.000 155 33352.98 336.68 2348.66 36.69 2011-06-04 01:21:04.000 155 33352.90 336.61 2348.69 36.69 2011-06-04 01:21:05.000 155 33352.90 336.59 2348.60 36.69 2011-06-04 01:21:06.000 155 33352.79 336.65 2348.69 36.69 2011-06-04 01:21:07.000 155 33352.90 336.67 2348.64 36.69 2011-06-04 01:21:08.000 155 33352.97 336.63 2348.64 36.69 2011-06-04 01:21:09.000 155 33352.90 336.63 2348.65 36.69 2011-06-04 01:21:10.000 155 33352.94 336.62 2348.63 36.69 2011-06-04 01:21:11.000 155 33352.93 336.63 2348.67 36.69 2011-06-04 01:21:12.000 155 33352.89 336.60 2348.74 36.69 2011-06-04 01:21:13.000 155 33352.84 336.62 2348.67 36.69 2011-06-04 01:21:14.000 155 33353.00 336.65 2348.66 36.69 2011-06-04 01:21:15.000 155 33352.99 336.62 2348.53 36.69 2011-06-04 01:21:16.000 155 33352.90 336.63 2348.66 36.69 2011-06-04 01:21:17.000 155 33352.93 336.64 2348.70 36.69 2011-06-04 01:21:18.000 155 33352.97 336.69 2348.65 36.69 2011-06-04 01:21:19.000 155 33352.88 336.64 2348.71 36.69 2011-06-04 01:21:20.000 155 33352.97 336.61 2348.63 36.69 2011-06-04 01:21:21.000 155 33352.90 336.63 2348.61 36.69 2011-06-04 01:21:22.000 155 33352.96 336.64 2348.65 36.69 2011-06-04 01:21:23.000 155 33352.89 336.62 2348.69 36.69 2011-06-04 01:21:24.000 155 33352.99 336.64 2348.61 36.69 2011-06-04 01:21:25.000 155 33352.83 336.71 2348.63 36.70 2011-06-04 01:21:26.000 155 33352.93 336.67 2348.64 36.69 2011-06-04 01:21:27.000 155 33352.98 336.67 2348.61 36.69 2011-06-04 01:21:28.000 155 33352.92 336.67 2348.66 36.69 2011-06-04 01:21:29.000 155 33352.92 336.69 2348.68 36.69 2011-06-04 01:21:30.000 155 33352.96 336.64 2348.68 36.69 2011-06-04 01:21:31.000 155 33352.90 336.68 2348.64 36.69 2011-06-04 01:21:32.000 155 33352.96 336.72 2348.64 36.69 2011-06-04 01:21:33.000 155 33352.96 336.74 2348.58 36.69 2011-06-04 01:21:34.000 155 33353.00 336.69 2348.61 36.69 2011-06-04 01:21:35.000 155 33352.88 336.70 2348.74 36.69 2011-06-04 01:21:36.000 155 33352.91 336.68 2348.69 36.69 2011-06-04 01:21:37.000 155 33352.86 336.69 2348.70 36.69 2011-06-04 01:21:38.000 155 33352.81 336.68 2348.72 36.70 2011-06-04 01:21:39.000 155 33352.95 336.69 2348.68 36.69 2011-06-04 01:21:40.000 155 33353.02 336.75 2348.68 36.69 2011-06-04 01:21:41.000 155 33352.94 336.76 2348.68 36.69 2011-06-04 01:21:42.000 155 33352.91 336.68 2348.64 36.69 2011-06-04 01:21:43.000 155 33352.83 336.69 2348.69 36.69 2011-06-04 01:21:44.000 155 33352.91 336.72 2348.69 36.69 2011-06-04 01:21:45.000 155 33352.91 336.69 2348.72 36.69 2011-06-04 01:21:46.000 155 33353.02 336.71 2348.76 36.70 2011-06-04 01:21:47.000 155 33352.95 336.74 2348.62 36.70 2011-06-04 01:21:48.000 155 33352.93 336.73 2348.67 36.70 2011-06-04 01:21:49.000 155 33352.93 336.74 2348.72 36.70 2011-06-04 01:21:50.000 155 33352.96 336.71 2348.74 36.70 2011-06-04 01:21:51.000 155 33352.95 336.71 2348.69 36.70 2011-06-04 01:21:52.000 155 33352.98 336.73 2348.70 36.69 2011-06-04 01:21:53.000 155 33352.92 336.66 2348.66 36.69 2011-06-04 01:21:54.000 155 33353.03 336.69 2348.72 36.69 2011-06-04 01:21:55.000 155 33352.86 336.71 2348.67 36.70 2011-06-04 01:21:56.000 155 33352.99 336.67 2348.74 36.69 2011-06-04 01:21:57.000 155 33352.88 336.67 2348.61 36.70 2011-06-04 01:21:58.000 155 33352.98 336.72 2348.64 36.69 2011-06-04 01:21:59.000 155 33352.89 336.69 2348.70 36.69 2011-06-04 01:22:00.000 155 33353.02 336.65 2348.76 36.69 2011-06-04 01:22:01.000 155 33352.89 336.66 2348.68 36.69 2011-06-04 01:22:02.000 155 33352.96 336.65 2348.64 36.69 2011-06-04 01:22:03.000 155 33352.92 336.63 2348.68 36.69 2011-06-04 01:22:04.000 155 33352.93 336.69 2348.69 36.69 2011-06-04 01:22:05.000 155 33353.00 336.64 2348.67 36.69 2011-06-04 01:22:06.000 155 33352.90 336.67 2348.72 36.70 2011-06-04 01:22:07.000 155 33352.91 336.72 2348.76 36.69 2011-06-04 01:22:08.000 155 33352.97 336.65 2348.70 36.70 2011-06-04 01:22:09.000 155 33352.85 336.64 2348.67 36.70 2011-06-04 01:22:10.000 155 33352.92 336.65 2348.71 36.70 2011-06-04 01:22:11.000 155 33352.83 336.66 2348.72 36.69 2011-06-04 01:22:12.000 155 33352.93 336.62 2348.65 36.70 2011-06-04 01:22:13.000 155 33352.88 336.68 2348.68 36.69 2011-06-04 01:22:14.000 155 33353.03 336.68 2348.63 36.69 2011-06-04 01:22:15.000 155 33352.99 336.64 2348.61 36.69 2011-06-04 01:22:16.000 155 33352.99 336.66 2348.64 36.69 2011-06-04 01:22:17.000 155 33353.05 336.65 2348.68 36.69 2011-06-04 01:22:18.000 155 33352.98 336.68 2348.70 36.69 2011-06-04 01:22:19.000 155 33353.03 336.64 2348.68 36.69 2011-06-04 01:22:20.000 155 33352.88 336.62 2348.72 36.69 2011-06-04 01:22:21.000 155 33352.88 336.61 2348.70 36.69 2011-06-04 01:22:22.000 155 33352.98 336.68 2348.69 36.69 2011-06-04 01:22:23.000 155 33352.99 336.67 2348.65 36.69 2011-06-04 01:22:24.000 155 33353.07 336.65 2348.70 36.69 2011-06-04 01:22:25.000 155 33352.92 336.66 2348.66 36.69 2011-06-04 01:22:26.000 155 33352.89 336.67 2348.71 36.69 2011-06-04 01:22:27.000 155 33352.97 336.64 2348.75 36.69 2011-06-04 01:22:28.000 155 33352.92 336.67 2348.71 36.69 2011-06-04 01:22:29.000 155 33353.02 336.65 2348.74 36.69 2011-06-04 01:22:30.000 155 33353.05 336.67 2348.72 36.69 2011-06-04 01:22:31.000 155 33352.96 336.64 2348.74 36.69 2011-06-04 01:22:32.000 155 33352.98 336.68 2348.69 36.69 2011-06-04 01:22:33.000 155 33353.02 336.69 2348.63 36.70 2011-06-04 01:22:34.000 155 33353.00 336.64 2348.70 36.70 2011-06-04 01:22:35.000 155 33353.02 336.64 2348.68 36.70 2011-06-04 01:22:36.000 155 33352.96 336.66 2348.72 36.69 2011-06-04 01:22:37.000 155 33352.97 336.58 2348.74 36.69 2011-06-04 01:22:38.000 155 33352.88 336.63 2348.73 36.69 2011-06-04 01:22:39.000 155 33352.97 336.64 2348.70 36.69 2011-06-04 01:22:40.000 155 33352.95 336.61 2348.77 36.69 2011-06-04 01:22:41.000 155 33352.90 336.62 2348.76 36.69 2011-06-04 01:22:42.000 155 33352.99 336.58 2348.68 36.70 2011-06-04 01:22:43.000 155 33352.98 336.58 2348.72 36.69 2011-06-04 01:22:44.000 155 33352.98 336.63 2348.74 36.70 2011-06-04 01:22:45.000 155 33352.98 336.57 2348.78 36.69 2011-06-04 01:22:46.000 155 33352.98 336.59 2348.69 36.70 2011-06-04 01:22:47.000 155 33352.98 336.62 2348.69 36.69 2011-06-04 01:22:48.000 155 33352.86 336.67 2348.69 36.69 2011-06-04 01:22:49.000 155 33352.94 336.58 2348.66 36.69 2011-06-04 01:22:50.000 155 33352.97 336.62 2348.68 36.69 2011-06-04 01:22:51.000 155 33352.88 336.60 2348.64 36.69 2011-06-04 01:22:52.000 155 33352.93 336.57 2348.74 36.69 2011-06-04 01:22:53.000 155 33352.91 336.62 2348.71 36.69 2011-06-04 01:22:54.000 155 33352.92 336.61 2348.72 36.69 2011-06-04 01:22:55.000 155 33352.91 336.58 2348.70 36.69 2011-06-04 01:22:56.000 155 33353.07 336.58 2348.69 36.69 2011-06-04 01:22:57.000 155 33352.93 336.59 2348.64 36.69 2011-06-04 01:22:58.000 155 33352.97 336.58 2348.65 36.69 2011-06-04 01:22:59.000 155 33352.97 336.59 2348.78 36.69 2011-06-04 01:23:00.000 155 33352.89 336.60 2348.68 36.69 2011-06-04 01:23:01.000 155 33352.92 336.60 2348.69 36.69 2011-06-04 01:23:02.000 155 33352.94 336.58 2348.64 36.69 2011-06-04 01:23:03.000 155 33352.87 336.56 2348.64 36.69 2011-06-04 01:23:04.000 155 33352.89 336.55 2348.68 36.69 2011-06-04 01:23:05.000 155 33352.95 336.57 2348.67 36.69 2011-06-04 01:23:06.000 155 33352.96 336.58 2348.69 36.69 2011-06-04 01:23:07.000 155 33352.89 336.56 2348.74 36.69 2011-06-04 01:23:08.000 155 33352.93 336.54 2348.69 36.69 2011-06-04 01:23:09.000 155 33352.95 336.55 2348.66 36.69 2011-06-04 01:23:10.000 155 33353.01 336.57 2348.64 36.69 2011-06-04 01:23:11.000 155 33352.93 336.54 2348.68 36.69 2011-06-04 01:23:12.000 155 33353.07 336.56 2348.74 36.69 2011-06-04 01:23:13.000 155 33352.96 336.57 2348.69 36.69 2011-06-04 01:23:14.000 155 33352.96 336.59 2348.75 36.69 2011-06-04 01:23:15.000 155 33352.93 336.60 2348.72 36.69 2011-06-04 01:23:16.000 155 33353.04 336.56 2348.68 36.69 2011-06-04 01:23:17.000 155 33353.05 336.59 2348.69 36.69 2011-06-04 01:23:18.000 155 33353.10 336.60 2348.68 36.69 2011-06-04 01:23:19.000 155 33352.94 336.60 2348.76 36.69 2011-06-04 01:23:20.000 155 33353.02 336.60 2348.66 36.69 2011-06-04 01:23:21.000 155 33352.98 336.60 2348.61 36.69 2011-06-04 01:23:22.000 155 33353.07 336.62 2348.64 36.69 2011-06-04 01:23:23.000 155 33353.01 336.60 2348.62 36.69 2011-06-04 01:23:24.000 155 33353.04 336.65 2348.67 36.69 2011-06-04 01:23:25.000 155 33353.01 336.55 2348.73 36.69 2011-06-04 01:23:26.000 155 33353.10 336.62 2348.64 36.69 2011-06-04 01:23:27.000 155 33353.10 336.58 2348.68 36.69 2011-06-04 01:23:28.000 155 33353.18 336.67 2348.76 36.69 2011-06-04 01:23:29.000 155 33353.16 336.63 2348.69 36.69 2011-06-04 01:23:30.000 155 33353.08 336.62 2348.71 36.69 2011-06-04 01:23:31.000 155 33353.17 336.61 2348.66 36.69 2011-06-04 01:23:32.000 155 33353.18 336.63 2348.67 36.69 2011-06-04 01:23:33.000 155 33353.14 336.62 2348.68 36.69 2011-06-04 01:23:34.000 155 33353.15 336.65 2348.72 36.69 2011-06-04 01:23:35.000 155 33353.18 336.63 2348.62 36.69 2011-06-04 01:23:36.000 155 33353.20 336.61 2348.69 36.69 2011-06-04 01:23:37.000 155 33353.21 336.66 2348.68 36.69 2011-06-04 01:23:38.000 155 33353.28 336.62 2348.65 36.69 2011-06-04 01:23:39.000 155 33353.24 336.63 2348.69 36.69 2011-06-04 01:23:40.000 155 33353.26 336.69 2348.68 36.69 2011-06-04 01:23:41.000 155 33353.25 336.61 2348.70 36.69 2011-06-04 01:23:42.000 155 33353.15 336.64 2348.58 36.69 2011-06-04 01:23:43.000 155 33353.15 336.64 2348.67 36.69 2011-06-04 01:23:44.000 155 33353.27 336.67 2348.71 36.69 2011-06-04 01:23:45.000 155 33353.19 336.62 2348.61 36.69 2011-06-04 01:23:46.000 155 33353.18 336.65 2348.67 36.69 2011-06-04 01:23:47.000 155 33353.17 336.65 2348.62 36.69 2011-06-04 01:23:48.000 155 33353.20 336.66 2348.66 36.69 2011-06-04 01:23:49.000 155 33353.20 336.64 2348.71 36.69 2011-06-04 01:23:50.000 155 33353.17 336.66 2348.68 36.69 2011-06-04 01:23:51.000 155 33353.21 336.62 2348.57 36.69 2011-06-04 01:23:52.000 155 33353.25 336.64 2348.59 36.69 2011-06-04 01:23:53.000 155 33353.24 336.63 2348.60 36.69 2011-06-04 01:23:54.000 155 33353.12 336.60 2348.68 36.69 2011-06-04 01:23:55.000 155 33353.21 336.60 2348.64 36.69 2011-06-04 01:23:56.000 155 33353.09 336.62 2348.65 36.69 2011-06-04 01:23:57.000 155 33353.11 336.58 2348.61 36.69 2011-06-04 01:23:58.000 155 33353.18 336.63 2348.63 36.69 2011-06-04 01:23:59.000 155 33353.15 336.58 2348.64 36.69 2011-06-04 01:24:00.000 155 33353.08 336.58 2348.63 36.69 2011-06-04 01:24:01.000 155 33353.05 336.60 2348.64 36.69 2011-06-04 01:24:02.000 155 33353.07 336.58 2348.74 36.69 2011-06-04 01:24:03.000 155 33353.06 336.57 2348.69 36.69 2011-06-04 01:24:04.000 155 33353.15 336.60 2348.63 36.69 2011-06-04 01:24:05.000 155 33353.05 336.57 2348.64 36.69 2011-06-04 01:24:06.000 155 33353.08 336.54 2348.65 36.69 2011-06-04 01:24:07.000 155 33353.01 336.53 2348.66 36.69 2011-06-04 01:24:08.000 155 33352.99 336.57 2348.66 36.69 2011-06-04 01:24:09.000 155 33352.95 336.58 2348.61 36.69 2011-06-04 01:24:10.000 155 33353.00 336.53 2348.73 36.69 2011-06-04 01:24:11.000 155 33353.04 336.52 2348.63 36.69 2011-06-04 01:24:12.000 155 33352.98 336.57 2348.61 36.69 2011-06-04 01:24:13.000 155 33353.04 336.54 2348.71 36.69 2011-06-04 01:24:14.000 155 33352.92 336.50 2348.64 36.69 2011-06-04 01:24:15.000 155 33352.98 336.49 2348.63 36.69 2011-06-04 01:24:16.000 155 33353.05 336.53 2348.75 36.69 2011-06-04 01:24:17.000 155 33353.05 336.51 2348.70 36.69 2011-06-04 01:24:18.000 155 33353.06 336.55 2348.79 36.69 2011-06-04 01:24:19.000 155 33352.98 336.53 2348.77 36.69 2011-06-04 01:24:20.000 155 33353.07 336.57 2348.69 36.69 2011-06-04 01:24:21.000 155 33353.00 336.56 2348.68 36.69 2011-06-04 01:24:22.000 155 33353.06 336.59 2348.70 36.69 2011-06-04 01:24:23.000 155 33352.93 336.56 2348.70 36.69 2011-06-04 01:24:24.000 155 33353.00 336.58 2348.74 36.69 2011-06-04 01:24:25.000 155 33352.97 336.58 2348.66 36.69 2011-06-04 01:24:26.000 155 33353.07 336.54 2348.72 36.69 2011-06-04 01:24:27.000 155 33353.02 336.54 2348.72 36.69 2011-06-04 01:24:28.000 155 33353.17 336.60 2348.76 36.69 2011-06-04 01:24:29.000 155 33353.10 336.61 2348.73 36.69 2011-06-04 01:24:30.000 155 33353.21 336.62 2348.72 36.69 2011-06-04 01:24:31.000 155 33353.04 336.61 2348.76 36.69 2011-06-04 01:24:32.000 155 33353.15 336.60 2348.76 36.69 2011-06-04 01:24:33.000 155 33353.12 336.62 2348.69 36.69 2011-06-04 01:24:34.000 155 33353.22 336.66 2348.65 36.69 2011-06-04 01:24:35.000 155 33353.16 336.65 2348.77 36.69 2011-06-04 01:24:36.000 155 33353.15 336.62 2348.73 36.69 2011-06-04 01:24:37.000 155 33353.05 336.60 2348.75 36.69 2011-06-04 01:24:38.000 155 33353.21 336.62 2348.64 36.69 2011-06-04 01:24:39.000 155 33353.17 336.63 2348.66 36.69 2011-06-04 01:24:40.000 155 33353.19 336.62 2348.72 36.69 2011-06-04 01:24:41.000 155 33353.20 336.62 2348.74 36.69 2011-06-04 01:24:42.000 155 33353.17 336.68 2348.75 36.69 2011-06-04 01:24:43.000 155 33353.18 336.64 2348.73 36.69 2011-06-04 01:24:44.000 155 33353.12 336.67 2348.77 36.69 2011-06-04 01:24:45.000 155 33353.17 336.66 2348.70 36.69 2011-06-04 01:24:46.000 155 33353.15 336.65 2348.78 36.69 2011-06-04 01:24:47.000 155 33353.12 336.68 2348.74 36.69 2011-06-04 01:24:48.000 155 33353.27 336.65 2348.74 36.69 2011-06-04 01:24:49.000 155 33353.07 336.64 2348.77 36.69 2011-06-04 01:24:50.000 155 33353.17 336.68 2348.73 36.69 2011-06-04 01:24:51.000 155 33353.23 336.65 2348.73 36.69 2011-06-04 01:24:52.000 155 33353.23 336.64 2348.82 36.69 2011-06-04 01:24:53.000 155 33353.37 336.76 2348.68 36.69 2011-06-04 01:24:54.000 155 33353.27 336.78 2348.70 36.69 2011-06-04 01:24:55.000 155 33353.27 336.66 2348.77 36.69 2011-06-04 01:24:56.000 155 33353.21 336.69 2348.69 36.69 2011-06-04 01:24:57.000 155 33353.18 336.69 2348.69 36.69 2011-06-04 01:24:58.000 155 33353.25 336.66 2348.72 36.69 2011-06-04 01:24:59.000 155 33353.26 336.64 2348.75 36.69 2011-06-04 01:25:00.000 155 33353.32 336.68 2348.79 36.69 2011-06-04 01:25:01.000 155 33353.30 336.65 2348.74 36.69 2011-06-04 01:25:02.000 155 33353.38 336.69 2348.70 36.69 2011-06-04 01:25:03.000 155 33353.32 336.68 2348.73 36.69 2011-06-04 01:25:04.000 155 33353.30 336.65 2348.75 36.69 2011-06-04 01:25:05.000 155 33353.33 336.67 2348.69 36.69 2011-06-04 01:25:06.000 155 33353.30 336.65 2348.68 36.69 2011-06-04 01:25:07.000 155 33353.30 336.67 2348.75 36.69 2011-06-04 01:25:08.000 155 33353.26 336.69 2348.74 36.69 2011-06-04 01:25:09.000 155 33353.27 336.69 2348.71 36.69 2011-06-04 01:25:10.000 155 33353.27 336.67 2348.70 36.69 2011-06-04 01:25:11.000 155 33353.33 336.65 2348.69 36.69 2011-06-04 01:25:12.000 155 33353.29 336.66 2348.69 36.69 2011-06-04 01:25:13.000 155 33353.42 336.68 2348.66 36.69 2011-06-04 01:25:14.000 155 33353.26 336.72 2348.73 36.69 2011-06-04 01:25:15.000 155 33353.33 336.71 2348.78 36.69 2011-06-04 01:25:16.000 155 33353.36 336.68 2348.72 36.69 2011-06-04 01:25:17.000 155 33353.41 336.75 2348.75 36.69 2011-06-04 01:25:18.000 155 33353.35 336.73 2348.70 36.69 2011-06-04 01:25:19.000 155 33353.30 336.73 2348.79 36.69 2011-06-04 01:25:20.000 155 33353.27 336.75 2348.72 36.69 2011-06-04 01:25:21.000 155 33353.34 336.73 2348.64 36.69 2011-06-04 01:25:22.000 155 33353.36 336.70 2348.71 36.69 2011-06-04 01:25:23.000 155 33353.36 336.74 2348.68 36.69 2011-06-04 01:25:24.000 155 33353.35 336.74 2348.66 36.69 2011-06-04 01:25:25.000 155 33353.39 336.67 2348.71 36.69 2011-06-04 01:25:26.000 155 33353.36 336.67 2348.75 36.69 2011-06-04 01:25:27.000 155 33353.36 336.71 2348.73 36.69 2011-06-04 01:25:28.000 155 33353.39 336.73 2348.75 36.69 2011-06-04 01:25:29.000 155 33353.30 336.73 2348.68 36.69 2011-06-04 01:25:30.000 155 33353.23 336.72 2348.65 36.69 2011-06-04 01:25:31.000 155 33353.33 336.75 2348.74 36.69 2011-06-04 01:25:32.000 155 33353.26 336.69 2348.70 36.69 2011-06-04 01:25:33.000 155 33353.29 336.69 2348.76 36.69 2011-06-04 01:25:34.000 155 33353.39 336.70 2348.68 36.69 2011-06-04 01:25:35.000 155 33353.36 336.68 2348.61 36.69 2011-06-04 01:25:36.000 155 33353.27 336.66 2348.71 36.69 2011-06-04 01:25:37.000 155 33353.38 336.66 2348.78 36.69 2011-06-04 01:25:38.000 155 33353.23 336.62 2348.74 36.69 2011-06-04 01:25:39.000 155 33353.22 336.65 2348.71 36.69 2011-06-04 01:25:40.000 155 33353.18 336.68 2348.73 36.69 2011-06-04 01:25:41.000 155 33353.23 336.66 2348.76 36.69 2011-06-04 01:25:42.000 155 33353.18 336.67 2348.73 36.69 2011-06-04 01:25:43.000 155 33353.26 336.64 2348.74 36.69 2011-06-04 01:25:44.000 155 33353.20 336.63 2348.63 36.69 2011-06-04 01:25:45.000 155 33353.21 336.61 2348.70 36.69 2011-06-04 01:25:46.000 155 33353.24 336.64 2348.74 36.69 2011-06-04 01:25:47.000 155 33353.19 336.59 2348.75 36.69 2011-06-04 01:25:48.000 155 33353.17 336.62 2348.75 36.69 2011-06-04 01:25:49.000 155 33353.35 336.64 2348.76 36.69 2011-06-04 01:25:50.000 155 33353.25 336.61 2348.68 36.69 2011-06-04 01:25:51.000 155 33353.14 336.61 2348.69 36.69 2011-06-04 01:25:52.000 155 33353.20 336.60 2348.78 36.69 2011-06-04 01:25:53.000 155 33353.23 336.67 2348.74 36.69 2011-06-04 01:25:54.000 155 33353.23 336.63 2348.69 36.69 2011-06-04 01:25:55.000 155 33353.17 336.61 2348.74 36.69 2011-06-04 01:25:56.000 155 33353.26 336.67 2348.71 36.69 2011-06-04 01:25:57.000 155 33353.19 336.64 2348.76 36.69 2011-06-04 01:25:58.000 155 33353.16 336.62 2348.74 36.69 2011-06-04 01:25:59.000 155 33353.20 336.66 2348.73 36.69 2011-06-04 01:26:00.000 155 33353.19 336.64 2348.64 36.69 2011-06-04 01:26:01.000 155 33353.26 336.63 2348.78 36.69 2011-06-04 01:26:02.000 155 33353.26 336.63 2348.75 36.69 2011-06-04 01:26:03.000 155 33353.23 336.66 2348.75 36.69 2011-06-04 01:26:04.000 155 33353.26 336.64 2348.70 36.69 2011-06-04 01:26:05.000 155 33353.29 336.68 2348.74 36.69 2011-06-04 01:26:06.000 155 33353.35 336.66 2348.74 36.69 2011-06-04 01:26:07.000 155 33353.20 336.72 2348.78 36.69 2011-06-04 01:26:08.000 155 33353.27 336.73 2348.81 36.69 2011-06-04 01:26:09.000 155 33353.28 336.73 2348.75 36.69 2011-06-04 01:26:10.000 155 33353.26 336.70 2348.74 36.69 2011-06-04 01:26:11.000 155 33353.33 336.69 2348.68 36.69 2011-06-04 01:26:12.000 155 33353.26 336.68 2348.72 36.69 2011-06-04 01:26:13.000 155 33353.24 336.70 2348.68 36.69 2011-06-04 01:26:14.000 155 33353.29 336.67 2348.68 36.69 2011-06-04 01:26:15.000 155 33353.27 336.68 2348.64 36.69 2011-06-04 01:26:16.000 155 33353.29 336.72 2348.72 36.69 2011-06-04 01:26:17.000 155 33353.33 336.75 2348.72 36.69 2011-06-04 01:26:18.000 155 33353.29 336.72 2348.72 36.69 2011-06-04 01:26:19.000 155 33353.31 336.75 2348.72 36.69 2011-06-04 01:26:20.000 155 33353.37 336.74 2348.79 36.69 2011-06-04 01:26:21.000 155 33353.31 336.74 2348.81 36.69 2011-06-04 01:26:22.000 155 33353.31 336.72 2348.76 36.69 2011-06-04 01:26:23.000 155 33353.30 336.77 2348.69 36.69 2011-06-04 01:26:24.000 155 33353.35 336.78 2348.70 36.69 2011-06-04 01:26:25.000 155 33353.30 336.73 2348.70 36.69 2011-06-04 01:26:26.000 155 33353.23 336.79 2348.79 36.69 2011-06-04 01:26:27.000 155 33353.26 336.75 2348.81 36.69 2011-06-04 01:26:28.000 155 33353.36 336.81 2348.75 36.69 2011-06-04 01:26:29.000 155 33353.33 336.80 2348.69 36.69 2011-06-04 01:26:30.000 155 33353.23 336.79 2348.75 36.69 2011-06-04 01:26:31.000 155 33353.26 336.81 2348.72 36.69 2011-06-04 01:26:32.000 155 33353.41 336.78 2348.79 36.69 2011-06-04 01:26:33.000 155 33353.23 336.79 2348.83 36.69 2011-06-04 01:26:34.000 155 33353.29 336.81 2348.78 36.69 2011-06-04 01:26:35.000 155 33353.30 336.80 2348.77 36.69 2011-06-04 01:26:36.000 155 33353.26 336.86 2348.74 36.69 2011-06-04 01:26:37.000 155 33353.38 336.83 2348.82 36.69 2011-06-04 01:26:38.000 155 33353.30 336.77 2348.74 36.69 2011-06-04 01:26:39.000 155 33353.32 336.78 2348.78 36.69 2011-06-04 01:26:40.000 155 33353.29 336.83 2348.81 36.69 2011-06-04 01:26:41.000 155 33353.41 336.79 2348.79 36.69 2011-06-04 01:26:42.000 155 33353.41 336.78 2348.74 36.69 2011-06-04 01:26:43.000 155 33353.33 336.80 2348.75 36.69 2011-06-04 01:26:44.000 155 33353.35 336.83 2348.76 36.69 2011-06-04 01:26:45.000 155 33353.41 336.83 2348.76 36.69 2011-06-04 01:26:46.000 155 33353.37 336.82 2348.90 36.69 2011-06-04 01:26:47.000 155 33353.43 336.81 2348.84 36.69 2011-06-04 01:26:48.000 155 33353.43 336.79 2348.82 36.69 2011-06-04 01:26:49.000 155 33353.38 336.80 2348.80 36.69 2011-06-04 01:26:50.000 155 33353.41 336.76 2348.78 36.69 2011-06-04 01:26:51.000 155 33353.35 336.75 2348.77 36.69 2011-06-04 01:26:52.000 155 33353.39 336.81 2348.68 36.69 2011-06-04 01:26:53.000 155 33353.29 336.75 2348.76 36.69 2011-06-04 01:26:54.000 155 33353.34 336.78 2348.78 36.69 2011-06-04 01:26:55.000 155 33353.32 336.75 2348.79 36.69 2011-06-04 01:26:56.000 155 33353.37 336.81 2348.77 36.69 2011-06-04 01:26:57.000 155 33353.36 336.79 2348.78 36.69 2011-06-04 01:26:58.000 155 33353.33 336.78 2348.74 36.69 2011-06-04 01:26:59.000 155 33353.35 336.76 2348.82 36.69 2011-06-04 01:27:00.000 155 33353.28 336.77 2348.79 36.69 2011-06-04 01:27:01.000 155 33353.39 336.76 2348.84 36.69 2011-06-04 01:27:02.000 155 33353.41 336.80 2348.78 36.69 2011-06-04 01:27:03.000 155 33353.36 336.77 2348.73 36.69 2011-06-04 01:27:04.000 155 33353.29 336.79 2348.80 36.69 2011-06-04 01:27:05.000 155 33353.27 336.77 2348.74 36.69 2011-06-04 01:27:06.000 155 33353.23 336.79 2348.75 36.69 2011-06-04 01:27:07.000 155 33353.26 336.77 2348.82 36.69 2011-06-04 01:27:08.000 155 33353.36 336.76 2348.84 36.69 2011-06-04 01:27:09.000 155 33353.32 336.74 2348.91 36.69 2011-06-04 01:27:10.000 155 33353.29 336.72 2348.79 36.69 2011-06-04 01:27:11.000 155 33353.27 336.71 2348.88 36.69 2011-06-04 01:27:12.000 155 33353.21 336.76 2348.85 36.69 2011-06-04 01:27:13.000 155 33353.28 336.73 2348.81 36.69 2011-06-04 01:27:14.000 155 33353.25 336.71 2348.80 36.69 2011-06-04 01:27:15.000 155 33353.23 336.76 2348.78 36.69 2011-06-04 01:27:16.000 155 33353.23 336.75 2348.79 36.69 2011-06-04 01:27:17.000 155 33353.25 336.72 2348.74 36.69 2011-06-04 01:27:18.000 155 33353.27 336.75 2348.83 36.69 2011-06-04 01:27:19.000 155 33353.31 336.69 2348.70 36.69 2011-06-04 01:27:20.000 155 33353.27 336.75 2348.74 36.69 2011-06-04 01:27:21.000 155 33353.23 336.73 2348.74 36.69 2011-06-04 01:27:22.000 155 33353.25 336.74 2348.82 36.69 2011-06-04 01:27:23.000 155 33353.29 336.73 2348.83 36.69 2011-06-04 01:27:24.000 155 33353.23 336.73 2348.81 36.69 2011-06-04 01:27:25.000 155 33353.20 336.73 2348.76 36.69 2011-06-04 01:27:26.000 155 33353.33 336.71 2348.87 36.69 2011-06-04 01:27:27.000 155 33353.26 336.70 2348.85 36.69 2011-06-04 01:27:28.000 155 33353.29 336.68 2348.76 36.69 2011-06-04 01:27:29.000 155 33353.30 336.73 2348.82 36.69 2011-06-04 01:27:30.000 155 33353.23 336.73 2348.87 36.69 2011-06-04 01:27:31.000 155 33353.27 336.73 2348.82 36.69 2011-06-04 01:27:32.000 155 33353.21 336.74 2348.87 36.69 2011-06-04 01:27:33.000 155 33353.30 336.76 2348.86 36.69 2011-06-04 01:27:34.000 155 33353.36 336.75 2348.90 36.69 2011-06-04 01:27:35.000 155 33353.30 336.70 2348.84 36.69 2011-06-04 01:27:36.000 155 33353.39 336.70 2348.77 36.69 2011-06-04 01:27:37.000 155 33353.26 336.81 2348.87 36.69 2011-06-04 01:27:38.000 155 33353.25 336.76 2348.85 36.69 2011-06-04 01:27:39.000 155 33353.27 336.73 2348.87 36.69 2011-06-04 01:27:40.000 155 33353.29 336.79 2348.85 36.69 2011-06-04 01:27:41.000 155 33353.32 336.73 2348.82 36.69 2011-06-04 01:27:42.000 155 33353.26 336.79 2348.73 36.69 2011-06-04 01:27:43.000 155 33353.33 336.67 2348.87 36.69 2011-06-04 01:27:44.000 155 33353.35 336.75 2348.84 36.69 2011-06-04 01:27:45.000 155 33353.33 336.73 2348.83 36.69 2011-06-04 01:27:46.000 155 33353.32 336.73 2348.78 36.69 2011-06-04 01:27:47.000 155 33353.27 336.72 2348.78 36.69 2011-06-04 01:27:48.000 155 33353.30 336.70 2348.81 36.69 2011-06-04 01:27:49.000 155 33353.31 336.70 2348.80 36.69 2011-06-04 01:27:50.000 155 33353.33 336.73 2348.87 36.69 2011-06-04 01:27:51.000 155 33353.28 336.72 2348.81 36.69 2011-06-04 01:27:52.000 155 33353.30 336.77 2348.81 36.69 2011-06-04 01:27:53.000 155 33353.35 336.72 2348.79 36.69 2011-06-04 01:27:54.000 155 33353.41 336.74 2348.82 36.69 2011-06-04 01:27:55.000 155 33353.36 336.75 2348.88 36.69 2011-06-04 01:27:56.000 155 33353.37 336.73 2348.87 36.69 2011-06-04 01:27:57.000 155 33353.27 336.69 2348.81 36.69 2011-06-04 01:27:58.000 155 33353.31 336.74 2348.82 36.69 2011-06-04 01:27:59.000 155 33353.34 336.69 2348.84 36.69 2011-06-04 01:28:00.000 155 33353.38 336.73 2348.74 36.69 2011-06-04 01:28:01.000 155 33353.28 336.73 2348.80 36.69 2011-06-04 01:28:02.000 155 33353.25 336.73 2348.77 36.69 2011-06-04 01:28:03.000 155 33353.25 336.71 2348.82 36.69 2011-06-04 01:28:04.000 155 33353.28 336.71 2348.78 36.69 2011-06-04 01:28:05.000 155 33353.26 336.69 2348.86 36.69 2011-06-04 01:28:06.000 155 33353.26 336.69 2348.74 36.69 2011-06-04 01:28:07.000 155 33353.23 336.69 2348.83 36.69 2011-06-04 01:28:08.000 155 33353.15 336.69 2348.87 36.69 2011-06-04 01:28:09.000 155 33353.16 336.69 2348.87 36.69 2011-06-04 01:28:10.000 155 33353.23 336.63 2348.84 36.69 2011-06-04 01:28:11.000 155 33353.23 336.68 2348.78 36.69 2011-06-04 01:28:12.000 155 33353.21 336.62 2348.81 36.69 2011-06-04 01:28:13.000 155 33353.29 336.62 2348.72 36.69 2011-06-04 01:28:14.000 155 33353.27 336.67 2348.78 36.69 2011-06-04 01:28:15.000 155 33353.22 336.62 2348.82 36.69 2011-06-04 01:28:16.000 155 33353.17 336.67 2348.87 36.69 2011-06-04 01:28:17.000 155 33353.25 336.61 2348.81 36.69 2011-06-04 01:28:18.000 155 33353.20 336.63 2348.78 36.69 2011-06-04 01:28:19.000 155 33353.27 336.69 2348.73 36.69 2011-06-04 01:28:20.000 155 33353.26 336.65 2348.82 36.69 2011-06-04 01:28:21.000 155 33353.21 336.64 2348.86 36.69 2011-06-04 01:28:22.000 155 33353.22 336.63 2348.81 36.69 2011-06-04 01:28:23.000 155 33353.24 336.63 2348.85 36.69 2011-06-04 01:28:24.000 155 33353.27 336.63 2348.81 36.69 2011-06-04 01:28:25.000 155 33353.20 336.62 2348.88 36.69 2011-06-04 01:28:26.000 155 33353.22 336.65 2348.82 36.69 2011-06-04 01:28:27.000 155 33353.23 336.65 2348.82 36.69 2011-06-04 01:28:28.000 155 33353.28 336.61 2348.84 36.69 2011-06-04 01:28:29.000 155 33353.29 336.65 2348.78 36.69 2011-06-04 01:28:30.000 155 33353.24 336.68 2348.81 36.69 2011-06-04 01:28:31.000 155 33353.20 336.65 2348.82 36.69 2011-06-04 01:28:32.000 155 33353.27 336.68 2348.74 36.69 2011-06-04 01:28:33.000 155 33353.23 336.69 2348.86 36.69 2011-06-04 01:28:34.000 155 33353.29 336.64 2348.87 36.69 2011-06-04 01:28:35.000 155 33353.29 336.64 2348.76 36.69 2011-06-04 01:28:36.000 155 33353.30 336.66 2348.79 36.69 2011-06-04 01:28:37.000 155 33353.39 336.67 2348.79 36.69 2011-06-04 01:28:38.000 155 33353.48 336.70 2348.81 36.69 2011-06-04 01:28:39.000 155 33353.43 336.69 2348.79 36.69 2011-06-04 01:28:40.000 155 33353.54 336.69 2348.85 36.69 2011-06-04 01:28:41.000 155 33353.45 336.73 2348.85 36.69 2011-06-04 01:28:42.000 155 33353.47 336.68 2348.76 36.69 2011-06-04 01:28:43.000 155 33353.36 336.69 2348.74 36.69 2011-06-04 01:28:44.000 155 33353.41 336.68 2348.77 36.69 2011-06-04 01:28:45.000 155 33353.33 336.71 2348.78 36.69 2011-06-04 01:28:46.000 155 33353.53 336.71 2348.75 36.69 2011-06-04 01:28:47.000 155 33353.51 336.67 2348.78 36.69 2011-06-04 01:28:48.000 155 33353.50 336.67 2348.78 36.69 2011-06-04 01:28:49.000 155 33353.38 336.75 2348.79 36.69 2011-06-04 01:28:50.000 155 33353.58 336.75 2348.80 36.69 2011-06-04 01:28:51.000 155 33353.53 336.75 2348.76 36.69 2011-06-04 01:28:52.000 155 33353.58 336.74 2348.77 36.69 2011-06-04 01:28:53.000 155 33353.64 336.75 2348.76 36.69 2011-06-04 01:28:54.000 155 33353.59 336.75 2348.82 36.69 2011-06-04 01:28:55.000 155 33353.59 336.77 2348.73 36.69 2011-06-04 01:28:56.000 155 33353.69 336.78 2348.65 36.69 2011-06-04 01:28:57.000 155 33353.72 336.80 2348.75 36.69 2011-06-04 01:28:58.000 155 33353.64 336.77 2348.76 36.69 2011-06-04 01:28:59.000 155 33353.58 336.77 2348.84 36.69 2011-06-04 01:29:00.000 155 33353.73 336.79 2348.75 36.69 2011-06-04 01:29:01.000 155 33353.62 336.73 2348.80 36.69 2011-06-04 01:29:02.000 155 33353.65 336.73 2348.75 36.69 2011-06-04 01:29:03.000 155 33353.63 336.73 2348.69 36.69 2011-06-04 01:29:04.000 155 33353.63 336.73 2348.78 36.69 2011-06-04 01:29:05.000 155 33353.67 336.75 2348.82 36.69 2011-06-04 01:29:06.000 155 33353.69 336.73 2348.74 36.69 2011-06-04 01:29:07.000 155 33353.62 336.73 2348.73 36.69 2011-06-04 01:29:08.000 155 33353.58 336.70 2348.69 36.69 2011-06-04 01:29:09.000 155 33353.62 336.69 2348.70 36.69 2011-06-04 01:29:10.000 155 33353.73 336.69 2348.75 36.69 2011-06-04 01:29:11.000 155 33353.73 336.73 2348.76 36.69 2011-06-04 01:29:12.000 155 33353.69 336.68 2348.70 36.69 2011-06-04 01:29:13.000 155 33353.59 336.70 2348.70 36.69 2011-06-04 01:29:14.000 155 33353.62 336.67 2348.78 36.69 2011-06-04 01:29:15.000 155 33353.66 336.67 2348.83 36.69 2011-06-04 01:29:16.000 155 33353.64 336.69 2348.73 36.69 2011-06-04 01:29:17.000 155 33353.64 336.69 2348.73 36.69 2011-06-04 01:29:18.000 155 33353.60 336.66 2348.74 36.69 2011-06-04 01:29:19.000 155 33353.64 336.67 2348.69 36.69 2011-06-04 01:29:20.000 155 33353.66 336.71 2348.77 36.69 2011-06-04 01:29:21.000 155 33353.50 336.67 2348.74 36.69 2011-06-04 01:29:22.000 155 33353.60 336.65 2348.73 36.69 2011-06-04 01:29:23.000 155 33353.61 336.71 2348.71 36.69 2011-06-04 01:29:24.000 155 33353.58 336.69 2348.74 36.69 2011-06-04 01:29:25.000 155 33353.57 336.70 2348.69 36.69 2011-06-04 01:29:26.000 155 33353.70 336.70 2348.72 36.69 2011-06-04 01:29:27.000 155 33353.63 336.67 2348.68 36.69 2011-06-04 01:29:28.000 155 33353.61 336.70 2348.75 36.69 2011-06-04 01:29:29.000 155 33353.53 336.71 2348.75 36.69 2011-06-04 01:29:30.000 155 33353.62 336.68 2348.81 36.69 2011-06-04 01:29:31.000 155 33353.69 336.68 2348.73 36.69 2011-06-04 01:29:32.000 155 33353.63 336.67 2348.71 36.69 2011-06-04 01:29:33.000 155 33353.62 336.65 2348.73 36.69 2011-06-04 01:29:34.000 155 33353.66 336.73 2348.87 36.69 2011-06-04 01:29:35.000 155 33353.66 336.75 2348.76 36.69 2011-06-04 01:29:36.000 155 33353.59 336.71 2348.83 36.69 2011-06-04 01:29:37.000 155 33353.69 336.69 2348.77 36.69 2011-06-04 01:29:38.000 155 33353.68 336.72 2348.77 36.69 2011-06-04 01:29:39.000 155 33353.69 336.78 2348.79 36.69 2011-06-04 01:29:40.000 155 33353.70 336.76 2348.72 36.69 2011-06-04 01:29:41.000 155 33353.72 336.75 2348.75 36.69 2011-06-04 01:29:42.000 155 33353.67 336.77 2348.69 36.69 2011-06-04 01:29:43.000 155 33353.76 336.76 2348.66 36.69 2011-06-04 01:29:44.000 155 33353.81 336.75 2348.77 36.69 2011-06-04 01:29:45.000 155 33353.84 336.73 2348.72 36.69 2011-06-04 01:29:46.000 155 33353.77 336.73 2348.84 36.69 2011-06-04 01:29:47.000 155 33353.83 336.78 2348.72 36.69 2011-06-04 01:29:48.000 155 33353.76 336.74 2348.77 36.69 2011-06-04 01:29:49.000 155 33353.84 336.79 2348.76 36.69 2011-06-04 01:29:50.000 155 33353.85 336.81 2348.70 36.69 2011-06-04 01:29:51.000 155 33353.85 336.85 2348.72 36.69 2011-06-04 01:29:52.000 155 33353.83 336.79 2348.77 36.69 2011-06-04 01:29:53.000 155 33353.82 336.79 2348.79 36.69 2011-06-04 01:29:54.000 155 33353.75 336.80 2348.67 36.69 2011-06-04 01:29:55.000 155 33353.82 336.80 2348.67 36.69 2011-06-04 01:29:56.000 155 33353.83 336.81 2348.88 36.69 2011-06-04 01:29:57.000 155 33353.78 336.83 2348.80 36.69 2011-06-04 01:29:58.000 155 33353.79 336.86 2348.65 36.69 2011-06-04 01:29:59.000 155 33353.79 336.83 2348.74 36.69 2011-06-04 01:30:00.000 155 33353.81 336.83 2348.72 36.69 2011-06-04 01:30:01.000 155 33353.80 336.86 2348.75 36.69 2011-06-04 01:30:02.000 155 33353.87 336.87 2348.72 36.69 2011-06-04 01:30:03.000 155 33353.81 336.86 2348.73 36.69 2011-06-04 01:30:04.000 155 33353.81 336.84 2348.69 36.69 2011-06-04 01:30:05.000 155 33353.82 336.84 2348.70 36.69 2011-06-04 01:30:06.000 155 33353.85 336.83 2348.72 36.69 2011-06-04 01:30:07.000 155 33353.66 336.84 2348.85 36.69 2011-06-04 01:30:08.000 155 33353.69 336.87 2348.71 36.69 2011-06-04 01:30:09.000 155 33353.65 336.86 2348.81 36.69 2011-06-04 01:30:10.000 155 33353.67 336.80 2348.75 36.69 2011-06-04 01:30:11.000 155 33353.73 336.87 2348.76 36.69 2011-06-04 01:30:12.000 155 33353.72 336.81 2348.84 36.69 2011-06-04 01:30:13.000 155 33353.69 336.86 2348.84 36.69 2011-06-04 01:30:14.000 155 33353.69 336.87 2348.79 36.69 2011-06-04 01:30:15.000 155 33353.56 336.82 2348.79 36.69 2011-06-04 01:30:16.000 155 33353.64 336.82 2348.86 36.69 2011-06-04 01:30:17.000 155 33353.59 336.82 2348.80 36.69 2011-06-04 01:30:18.000 155 33353.62 336.83 2348.77 36.69 2011-06-04 01:30:19.000 155 33353.62 336.83 2348.77 36.69 2011-06-04 01:30:20.000 155 33353.54 336.84 2348.81 36.69 2011-06-04 01:30:21.000 155 33353.48 336.81 2348.79 36.69 2011-06-04 01:30:22.000 155 33353.50 336.78 2348.85 36.69 2011-06-04 01:30:23.000 155 33353.54 336.81 2348.79 36.69 2011-06-04 01:30:24.000 155 33353.56 336.79 2348.82 36.69 2011-06-04 01:30:25.000 155 33353.58 336.81 2348.75 36.69 2011-06-04 01:30:26.000 155 33353.51 336.79 2348.82 36.69 2011-06-04 01:30:27.000 155 33353.56 336.79 2348.81 36.69 2011-06-04 01:30:28.000 155 33353.51 336.78 2348.85 36.69 2011-06-04 01:30:29.000 155 33353.47 336.81 2348.86 36.69 2011-06-04 01:30:30.000 155 33353.52 336.76 2348.88 36.69 2011-06-04 01:30:31.000 155 33353.46 336.78 2348.94 36.69 2011-06-04 01:30:32.000 155 33353.42 336.77 2348.94 36.69 2011-06-04 01:30:33.000 155 33353.40 336.79 2348.88 36.69 2011-06-04 01:30:34.000 155 33353.45 336.76 2348.85 36.69 2011-06-04 01:30:35.000 155 33353.45 336.73 2348.79 36.69 2011-06-04 01:30:36.000 155 33353.46 336.76 2348.91 36.69 2011-06-04 01:30:37.000 155 33353.48 336.81 2348.87 36.69 2011-06-04 01:30:38.000 155 33353.55 336.75 2348.80 36.69 2011-06-04 01:30:39.000 155 33353.47 336.73 2348.84 36.69 2011-06-04 01:30:40.000 155 33353.48 336.76 2348.94 36.69 2011-06-04 01:30:41.000 155 33353.54 336.78 2348.91 36.69 2011-06-04 01:30:42.000 155 33353.48 336.82 2348.82 36.69 2011-06-04 01:30:43.000 155 33353.54 336.78 2348.91 36.69 2011-06-04 01:30:44.000 155 33353.57 336.80 2348.73 36.69 2011-06-04 01:30:45.000 155 33353.57 336.77 2348.72 36.69 2011-06-04 01:30:46.000 155 33353.52 336.72 2348.82 36.69 2011-06-04 01:30:47.000 155 33353.57 336.77 2348.85 36.69 2011-06-04 01:30:48.000 155 33353.54 336.78 2348.82 36.69 2011-06-04 01:30:49.000 155 33353.56 336.69 2348.84 36.69 2011-06-04 01:30:50.000 155 33353.51 336.75 2348.91 36.69 2011-06-04 01:30:51.000 155 33353.60 336.72 2348.94 36.69 2011-06-04 01:30:52.000 155 33353.58 336.75 2348.84 36.69 2011-06-04 01:30:53.000 155 33353.58 336.72 2348.78 36.69 2011-06-04 01:30:54.000 155 33353.50 336.73 2348.88 36.69 2011-06-04 01:30:55.000 155 33353.54 336.73 2348.85 36.69 2011-06-04 01:30:56.000 155 33353.52 336.72 2348.82 36.69 2011-06-04 01:30:57.000 155 33353.58 336.69 2348.80 36.69 2011-06-04 01:30:58.000 155 33353.64 336.73 2348.85 36.69 2011-06-04 01:30:59.000 155 33353.59 336.73 2348.85 36.69 2011-06-04 01:31:00.000 155 33353.58 336.69 2348.82 36.69 2011-06-04 01:31:01.000 155 33353.63 336.74 2348.80 36.69 2011-06-04 01:31:02.000 155 33353.60 336.71 2348.90 36.69 2011-06-04 01:31:03.000 155 33353.60 336.69 2348.87 36.69 2011-06-04 01:31:04.000 155 33353.70 336.73 2348.87 36.69 2011-06-04 01:31:05.000 155 33353.68 336.70 2348.91 36.69 2011-06-04 01:31:06.000 155 33353.69 336.72 2348.81 36.69 2011-06-04 01:31:07.000 155 33353.72 336.72 2348.89 36.69 2011-06-04 01:31:08.000 155 33353.73 336.71 2348.78 36.69 2011-06-04 01:31:09.000 155 33353.77 336.69 2348.73 36.69 2011-06-04 01:31:10.000 155 33353.80 336.67 2348.83 36.69 2011-06-04 01:31:11.000 155 33353.65 336.70 2348.81 36.69 2011-06-04 01:31:12.000 155 33353.87 336.69 2348.78 36.69 2011-06-04 01:31:13.000 155 33353.79 336.69 2348.89 36.69 2011-06-04 01:31:14.000 155 33353.89 336.72 2348.79 36.69 2011-06-04 01:31:15.000 155 33353.84 336.71 2348.84 36.69 2011-06-04 01:31:16.000 155 33353.88 336.72 2348.81 36.69 2011-06-04 01:31:17.000 155 33353.94 336.73 2348.84 36.69 2011-06-04 01:31:18.000 155 33353.95 336.69 2348.81 36.69 2011-06-04 01:31:19.000 155 33353.95 336.73 2348.78 36.69 2011-06-04 01:31:20.000 155 33353.97 336.74 2348.79 36.69 2011-06-04 01:31:21.000 155 33353.93 336.70 2348.79 36.69 2011-06-04 01:31:22.000 155 33353.95 336.74 2348.79 36.69 2011-06-04 01:31:23.000 155 33353.98 336.75 2348.82 36.69 2011-06-04 01:31:24.000 155 33353.99 336.73 2348.83 36.69 2011-06-04 01:31:25.000 155 33354.00 336.71 2348.76 36.69 2011-06-04 01:31:26.000 155 33353.93 336.74 2348.70 36.69 2011-06-04 01:31:27.000 155 33354.07 336.75 2348.73 36.69 2011-06-04 01:31:28.000 155 33354.06 336.72 2348.71 36.69 2011-06-04 01:31:29.000 155 33354.13 336.72 2348.70 36.69 2011-06-04 01:31:30.000 155 33354.07 336.78 2348.73 36.69 2011-06-04 01:31:31.000 155 33354.06 336.76 2348.72 36.69 2011-06-04 01:31:32.000 155 33354.15 336.72 2348.74 36.69 2011-06-04 01:31:33.000 155 33354.10 336.70 2348.70 36.69 2011-06-04 01:31:34.000 155 33354.13 336.76 2348.69 36.69 2011-06-04 01:31:35.000 155 33354.06 336.82 2348.66 36.69 2011-06-04 01:31:36.000 155 33354.09 336.79 2348.75 36.69 2011-06-04 01:31:37.000 155 33354.06 336.77 2348.78 36.69 2011-06-04 01:31:38.000 155 33354.00 336.75 2348.76 36.69 2011-06-04 01:31:39.000 155 33354.17 336.75 2348.76 36.69 2011-06-04 01:31:40.000 155 33354.08 336.74 2348.78 36.69 2011-06-04 01:31:41.000 155 33354.08 336.77 2348.66 36.69 2011-06-04 01:31:42.000 155 33354.04 336.74 2348.79 36.69 2011-06-04 01:31:43.000 155 33354.03 336.71 2348.72 36.69 2011-06-04 01:31:44.000 155 33353.98 336.73 2348.82 36.69 2011-06-04 01:31:45.000 155 33354.07 336.79 2348.70 36.69 2011-06-04 01:31:46.000 155 33354.04 336.78 2348.64 36.69 2011-06-04 01:31:47.000 155 33353.95 336.74 2348.75 36.69 2011-06-04 01:31:48.000 155 33353.91 336.70 2348.72 36.69 2011-06-04 01:31:49.000 155 33353.83 336.68 2348.78 36.69 2011-06-04 01:31:50.000 155 33353.93 336.69 2348.72 36.69 2011-06-04 01:31:51.000 155 33353.91 336.71 2348.73 36.69 2011-06-04 01:31:52.000 155 33353.88 336.70 2348.71 36.69 2011-06-04 01:31:53.000 155 33353.89 336.74 2348.78 36.69 2011-06-04 01:31:54.000 155 33353.87 336.72 2348.69 36.69 2011-06-04 01:31:55.000 155 33353.89 336.69 2348.70 36.69 2011-06-04 01:31:56.000 155 33353.82 336.66 2348.77 36.69 2011-06-04 01:31:57.000 155 33353.86 336.72 2348.88 36.69 2011-06-04 01:31:58.000 155 33353.83 336.67 2348.80 36.69 2011-06-04 01:31:59.000 155 33353.83 336.71 2348.82 36.69 2011-06-04 01:32:00.000 155 33353.89 336.73 2348.81 36.69 2011-06-04 01:32:01.000 155 33353.85 336.71 2348.78 36.69 2011-06-04 01:32:02.000 155 33353.85 336.75 2348.85 36.69 2011-06-04 01:32:03.000 155 33353.93 336.70 2348.90 36.69 2011-06-04 01:32:04.000 155 33353.78 336.72 2348.87 36.69 2011-06-04 01:32:05.000 155 33353.87 336.77 2348.85 36.69 2011-06-04 01:32:06.000 155 33353.74 336.75 2348.74 36.69 2011-06-04 01:32:07.000 155 33353.85 336.75 2348.85 36.69 2011-06-04 01:32:08.000 155 33353.85 336.75 2348.78 36.69 2011-06-04 01:32:09.000 155 33353.76 336.74 2348.78 36.69 2011-06-04 01:32:10.000 155 33353.83 336.76 2348.79 36.69 2011-06-04 01:32:11.000 155 33353.88 336.81 2348.85 36.69 2011-06-04 01:32:12.000 155 33353.84 336.79 2348.88 36.69 2011-06-04 01:32:13.000 155 33353.78 336.78 2348.88 36.69 2011-06-04 01:32:14.000 155 33353.82 336.80 2348.79 36.69 2011-06-04 01:32:15.000 155 33353.82 336.79 2348.83 36.69 2011-06-04 01:32:16.000 155 33353.78 336.79 2348.84 36.69 2011-06-04 01:32:17.000 155 33353.86 336.82 2348.84 36.69 2011-06-04 01:32:18.000 155 33353.81 336.80 2348.87 36.69 2011-06-04 01:32:19.000 155 33353.86 336.75 2348.88 36.69 2011-06-04 01:32:20.000 155 33353.88 336.80 2348.87 36.69 2011-06-04 01:32:21.000 155 33353.79 336.77 2348.90 36.69 2011-06-04 01:32:22.000 155 33353.85 336.79 2348.80 36.69 2011-06-04 01:32:23.000 155 33353.81 336.83 2348.90 36.69 2011-06-04 01:32:24.000 155 33353.80 336.81 2348.90 36.69 2011-06-04 01:32:25.000 155 33353.82 336.79 2348.76 36.69 2011-06-04 01:32:26.000 155 33353.73 336.81 2348.94 36.69 2011-06-04 01:32:27.000 155 33353.94 336.81 2348.92 36.69 2011-06-04 01:32:28.000 155 33353.82 336.83 2348.80 36.69 2011-06-04 01:32:29.000 155 33353.75 336.83 2348.81 36.69 2011-06-04 01:32:30.000 155 33353.87 336.85 2348.82 36.69 2011-06-04 01:32:31.000 155 33353.82 336.84 2348.90 36.69 2011-06-04 01:32:32.000 155 33353.77 336.86 2348.88 36.69 2011-06-04 01:32:33.000 155 33353.76 336.87 2348.84 36.69 2011-06-04 01:32:34.000 155 33353.78 336.87 2348.85 36.69 2011-06-04 01:32:35.000 155 33353.78 336.85 2348.90 36.69 2011-06-04 01:32:36.000 155 33353.69 336.86 2348.86 36.69 2011-06-04 01:32:37.000 155 33353.83 336.83 2348.88 36.69 2011-06-04 01:32:38.000 155 33353.76 336.85 2348.94 36.69 2011-06-04 01:32:39.000 155 33353.82 336.84 2348.85 36.69 2011-06-04 01:32:40.000 155 33353.79 336.85 2348.82 36.69 2011-06-04 01:32:41.000 155 33353.80 336.85 2348.85 36.69 2011-06-04 01:32:42.000 155 33353.73 336.88 2348.89 36.69 2011-06-04 01:32:43.000 155 33353.78 336.87 2348.90 36.69 2011-06-04 01:32:44.000 155 33353.83 336.85 2348.92 36.69 2011-06-04 01:32:45.000 155 33353.79 336.91 2348.91 36.69 2011-06-04 01:32:46.000 155 33353.77 336.89 2348.96 36.69 2011-06-04 01:32:47.000 155 33353.80 336.83 2348.90 36.69 2011-06-04 01:32:48.000 155 33353.88 336.84 2348.94 36.69 2011-06-04 01:32:49.000 155 33353.76 336.85 2348.91 36.69 2011-06-04 01:32:50.000 155 33353.79 336.86 2348.87 36.69 2011-06-04 01:32:51.000 155 33353.82 336.86 2348.84 36.69 2011-06-04 01:32:52.000 155 33353.85 336.86 2348.85 36.69 2011-06-04 01:32:53.000 155 33353.86 336.82 2348.84 36.69 2011-06-04 01:32:54.000 155 33353.86 336.84 2348.84 36.69 2011-06-04 01:32:55.000 155 33353.85 336.86 2348.83 36.69 2011-06-04 01:32:56.000 155 33353.85 336.87 2348.89 36.69 2011-06-04 01:32:57.000 155 33353.85 336.81 2348.88 36.69 2011-06-04 01:32:58.000 155 33353.84 336.81 2348.91 36.69 2011-06-04 01:32:59.000 155 33353.89 336.83 2348.84 36.69 2011-06-04 01:33:00.000 155 33353.87 336.84 2348.85 36.69 2011-06-04 01:33:01.000 155 33353.85 336.83 2348.85 36.69 2011-06-04 01:33:02.000 155 33353.94 336.79 2348.92 36.69 2011-06-04 01:33:03.000 155 33354.02 336.81 2348.90 36.69 2011-06-04 01:33:04.000 155 33354.01 336.81 2348.93 36.69 2011-06-04 01:33:05.000 155 33353.91 336.81 2348.94 36.69 2011-06-04 01:33:06.000 155 33354.00 336.81 2348.92 36.69 2011-06-04 01:33:07.000 155 33353.97 336.81 2348.82 36.69 2011-06-04 01:33:08.000 155 33354.03 336.78 2348.84 36.69 2011-06-04 01:33:09.000 155 33354.06 336.86 2348.86 36.69 2011-06-04 01:33:10.000 155 33354.06 336.81 2348.85 36.69 2011-06-04 01:33:11.000 155 33354.08 336.79 2348.94 36.69 2011-06-04 01:33:12.000 155 33354.12 336.75 2348.84 36.69 2011-06-04 01:33:13.000 155 33354.12 336.81 2348.90 36.69 2011-06-04 01:33:14.000 155 33354.02 336.79 2348.90 36.69 2011-06-04 01:33:15.000 155 33354.16 336.78 2348.92 36.69 2011-06-04 01:33:16.000 155 33354.16 336.79 2348.87 36.69 2011-06-04 01:33:17.000 155 33354.11 336.83 2348.91 36.69 2011-06-04 01:33:18.000 155 33354.22 336.85 2348.90 36.69 2011-06-04 01:33:19.000 155 33354.16 336.77 2348.82 36.69 2011-06-04 01:33:20.000 155 33354.33 336.79 2348.91 36.69 2011-06-04 01:33:21.000 155 33354.20 336.73 2348.87 36.69 2011-06-04 01:33:22.000 155 33354.16 336.76 2348.87 36.69 2011-06-04 01:33:23.000 155 33354.29 336.79 2348.84 36.69 2011-06-04 01:33:24.000 155 33354.31 336.79 2348.75 36.69 2011-06-04 01:33:25.000 155 33354.28 336.76 2348.79 36.69 2011-06-04 01:33:26.000 155 33354.35 336.76 2348.83 36.69 2011-06-04 01:33:27.000 155 33354.41 336.76 2348.84 36.69 2011-06-04 01:33:28.000 155 33354.35 336.79 2348.74 36.69 2011-06-04 01:33:29.000 155 33354.37 336.84 2348.76 36.69 2011-06-04 01:33:30.000 155 33354.45 336.81 2348.68 36.69 2011-06-04 01:33:31.000 155 33354.45 336.77 2348.72 36.69 2011-06-04 01:33:32.000 155 33354.40 336.78 2348.87 36.69 2011-06-04 01:33:33.000 155 33354.43 336.75 2348.72 36.69 2011-06-04 01:33:34.000 155 33354.45 336.77 2348.74 36.69 2011-06-04 01:33:35.000 155 33354.55 336.79 2348.70 36.69 2011-06-04 01:33:36.000 155 33354.51 336.79 2348.76 36.69 2011-06-04 01:33:37.000 155 33354.54 336.77 2348.81 36.69 2011-06-04 01:33:38.000 155 33354.48 336.80 2348.76 36.69 2011-06-04 01:33:39.000 155 33354.52 336.77 2348.75 36.69 2011-06-04 01:33:40.000 155 33354.54 336.76 2348.75 36.69 2011-06-04 01:33:41.000 155 33354.54 336.75 2348.78 36.69 2011-06-04 01:33:42.000 155 33354.50 336.82 2348.77 36.69 2011-06-04 01:33:43.000 155 33354.56 336.81 2348.77 36.69 2011-06-04 01:33:44.000 155 33354.57 336.83 2348.71 36.69 2011-06-04 01:33:45.000 155 33354.63 336.81 2348.75 36.69 2011-06-04 01:33:46.000 155 33354.59 336.77 2348.69 36.69 2011-06-04 01:33:47.000 155 33354.64 336.81 2348.66 36.69 2011-06-04 01:33:48.000 155 33354.63 336.79 2348.79 36.69 2011-06-04 01:33:49.000 155 33354.64 336.80 2348.74 36.69 2011-06-04 01:33:50.000 155 33354.72 336.81 2348.69 36.69 2011-06-04 01:33:51.000 155 33354.59 336.84 2348.75 36.69 2011-06-04 01:33:52.000 155 33354.68 336.82 2348.68 36.69 2011-06-04 01:33:53.000 155 33354.76 336.84 2348.69 36.69 2011-06-04 01:33:54.000 155 33354.79 336.85 2348.78 36.69 2011-06-04 01:33:55.000 155 33354.65 336.85 2348.76 36.69 2011-06-04 01:33:56.000 155 33354.69 336.82 2348.71 36.69 2011-06-04 01:33:57.000 155 33354.71 336.83 2348.74 36.69 2011-06-04 01:33:58.000 155 33354.72 336.82 2348.69 36.69 2011-06-04 01:33:59.000 155 33354.72 336.87 2348.75 36.69 2011-06-04 01:34:00.000 155 33354.75 336.81 2348.79 36.69 2011-06-04 01:34:01.000 155 33354.57 336.83 2348.79 36.69 2011-06-04 01:34:02.000 155 33354.68 336.83 2348.78 36.69 2011-06-04 01:34:03.000 155 33354.63 336.82 2348.73 36.69 2011-06-04 01:34:04.000 155 33354.59 336.83 2348.70 36.69 2011-06-04 01:34:05.000 155 33354.64 336.85 2348.79 36.69 2011-06-04 01:34:06.000 155 33354.66 336.83 2348.81 36.69 2011-06-04 01:34:07.000 155 33354.52 336.82 2348.72 36.69 2011-06-04 01:34:08.000 155 33354.62 336.88 2348.72 36.69 2011-06-04 01:34:09.000 155 33354.64 336.82 2348.80 36.69 2011-06-04 01:34:10.000 155 33354.56 336.80 2348.74 36.69 2011-06-04 01:34:11.000 155 33354.54 336.85 2348.79 36.69 2011-06-04 01:34:12.000 155 33354.57 336.89 2348.74 36.69 2011-06-04 01:34:13.000 155 33354.64 336.90 2348.75 36.69 2011-06-04 01:34:14.000 155 33354.38 336.84 2348.65 36.69 2011-06-04 01:34:15.000 155 33354.57 336.89 2348.71 36.69 2011-06-04 01:34:16.000 155 33354.45 336.87 2348.72 36.69 2011-06-04 01:34:17.000 155 33354.51 336.89 2348.75 36.69 2011-06-04 01:34:18.000 155 33354.47 336.87 2348.72 36.69 2011-06-04 01:34:19.000 155 33354.48 336.85 2348.76 36.69 2011-06-04 01:34:20.000 155 33354.42 336.89 2348.83 36.69 2011-06-04 01:34:21.000 155 33354.41 336.89 2348.78 36.69 2011-06-04 01:34:22.000 155 33354.34 336.86 2348.72 36.69 2011-06-04 01:34:23.000 155 33354.35 336.88 2348.87 36.69 2011-06-04 01:34:24.000 155 33354.32 336.89 2348.85 36.69 2011-06-04 01:34:25.000 155 33354.28 336.91 2348.77 36.69 2011-06-04 01:34:26.000 155 33354.33 336.87 2348.87 36.69 2011-06-04 01:34:27.000 155 33354.48 336.94 2348.77 36.69 2011-06-04 01:34:28.000 155 33354.38 336.93 2348.82 36.69 2011-06-04 01:34:29.000 155 33354.44 336.93 2348.76 36.69 2011-06-04 01:34:30.000 155 33354.32 336.88 2348.84 36.69 2011-06-04 01:34:31.000 155 33354.31 336.90 2348.81 36.69 2011-06-04 01:34:32.000 155 33354.32 336.90 2348.91 36.69 2011-06-04 01:34:33.000 155 33354.25 336.92 2348.89 36.69 2011-06-04 01:34:34.000 155 33354.25 336.91 2348.81 36.69 2011-06-04 01:34:35.000 155 33354.28 336.91 2348.88 36.69 2011-06-04 01:34:36.000 155 33354.31 336.90 2348.93 36.69 2011-06-04 01:34:37.000 155 33354.21 336.94 2348.86 36.69 2011-06-04 01:34:38.000 155 33354.20 336.94 2348.91 36.69 2011-06-04 01:34:39.000 155 33354.21 336.91 2348.87 36.69 2011-06-04 01:34:40.000 155 33354.14 336.89 2348.93 36.69 2011-06-04 01:34:41.000 155 33354.20 336.88 2349.05 36.69 2011-06-04 01:34:42.000 155 33354.18 336.87 2349.05 36.69 2011-06-04 01:34:43.000 155 33354.21 336.91 2348.96 36.69 2011-06-04 01:34:44.000 155 33354.17 336.89 2348.88 36.69 2011-06-04 01:34:45.000 155 33354.07 336.89 2348.98 36.69 2011-06-04 01:34:46.000 155 33354.15 336.84 2348.94 36.69 2011-06-04 01:34:47.000 155 33354.08 336.88 2348.95 36.69 2011-06-04 01:34:48.000 155 33354.14 336.89 2348.86 36.69 2011-06-04 01:34:49.000 155 33354.03 336.85 2348.96 36.69 2011-06-04 01:34:50.000 155 33354.17 336.88 2348.95 36.69 2011-06-04 01:34:51.000 155 33354.01 336.87 2348.95 36.69 2011-06-04 01:34:52.000 155 33354.03 336.87 2348.91 36.69 2011-06-04 01:34:53.000 155 33354.06 336.91 2349.00 36.69 2011-06-04 01:34:54.000 155 33354.06 336.83 2348.99 36.69 2011-06-04 01:34:55.000 155 33354.06 336.90 2348.98 36.69 2011-06-04 01:34:56.000 155 33354.07 336.84 2348.93 36.69 2011-06-04 01:34:57.000 155 33354.14 336.87 2349.05 36.69 2011-06-04 01:34:58.000 155 33354.06 336.88 2349.03 36.69 2011-06-04 01:34:59.000 155 33354.17 336.82 2349.03 36.69 2011-06-04 01:35:00.000 155 33354.14 336.83 2349.01 36.69 2011-06-04 01:35:01.000 155 33354.20 336.85 2348.98 36.69 2011-06-04 01:35:02.000 155 33354.09 336.87 2348.99 36.69 2011-06-04 01:35:03.000 155 33354.24 336.84 2349.06 36.69 2011-06-04 01:35:04.000 155 33354.23 336.83 2349.05 36.69 2011-06-04 01:35:05.000 155 33354.16 336.83 2349.01 36.69 2011-06-04 01:35:06.000 155 33354.23 336.86 2349.06 36.69 2011-06-04 01:35:07.000 155 33354.23 336.82 2349.01 36.69 2011-06-04 01:35:08.000 155 33354.11 336.82 2348.94 36.69 2011-06-04 01:35:09.000 155 33354.33 336.83 2348.94 36.69 2011-06-04 01:35:10.000 155 33354.26 336.83 2348.96 36.69 2011-06-04 01:35:11.000 155 33354.29 336.80 2349.02 36.69 2011-06-04 01:35:12.000 155 33354.32 336.81 2348.95 36.69 2011-06-04 01:35:13.000 155 33354.29 336.82 2348.96 36.69 2011-06-04 01:35:14.000 155 33354.30 336.79 2348.93 36.69 2011-06-04 01:35:15.000 155 33354.46 336.81 2348.91 36.69 2011-06-04 01:35:16.000 155 33354.33 336.81 2348.96 36.69 2011-06-04 01:35:17.000 155 33354.41 336.78 2348.95 36.69 2011-06-04 01:35:18.000 155 33354.39 336.80 2348.94 36.69 2011-06-04 01:35:19.000 155 33354.36 336.81 2348.96 36.69 2011-06-04 01:35:20.000 155 33354.51 336.76 2348.95 36.69 2011-06-04 01:35:21.000 155 33354.42 336.83 2349.04 36.69 2011-06-04 01:35:22.000 155 33354.45 336.77 2348.93 36.69 2011-06-04 01:35:23.000 155 33354.39 336.78 2348.92 36.69 2011-06-04 01:35:24.000 155 33354.45 336.76 2348.96 36.69 2011-06-04 01:35:25.000 155 33354.48 336.76 2348.90 36.69 2011-06-04 01:35:26.000 155 33354.43 336.78 2348.92 36.69 2011-06-04 01:35:27.000 155 33354.53 336.78 2348.88 36.69 2011-06-04 01:35:28.000 155 33354.38 336.79 2348.86 36.69 2011-06-04 01:35:29.000 155 33354.48 336.75 2348.96 36.69 2011-06-04 01:35:30.000 155 33354.50 336.73 2348.89 36.69 2011-06-04 01:35:31.000 155 33354.50 336.74 2348.87 36.69 2011-06-04 01:35:32.000 155 33354.46 336.77 2348.82 36.69 2011-06-04 01:35:33.000 155 33354.36 336.73 2348.95 36.69 2011-06-04 01:35:34.000 155 33354.48 336.71 2348.97 36.69 2011-06-04 01:35:35.000 155 33354.54 336.73 2348.84 36.69 2011-06-04 01:35:36.000 155 33354.39 336.76 2348.90 36.69 2011-06-04 01:35:37.000 155 33354.55 336.75 2348.94 36.69 2011-06-04 01:35:38.000 155 33354.50 336.72 2348.87 36.69 2011-06-04 01:35:39.000 155 33354.63 336.75 2348.82 36.69 2011-06-04 01:35:40.000 155 33354.53 336.71 2348.80 36.69 2011-06-04 01:35:41.000 155 33354.57 336.74 2348.88 36.69 2011-06-04 01:35:42.000 155 33354.56 336.79 2348.90 36.69 2011-06-04 01:35:43.000 155 33354.60 336.75 2348.79 36.69 2011-06-04 01:35:44.000 155 33354.62 336.75 2348.91 36.69 2011-06-04 01:35:45.000 155 33354.57 336.73 2348.82 36.69 2011-06-04 01:35:46.000 155 33354.53 336.75 2348.87 36.69 2011-06-04 01:35:47.000 155 33354.61 336.74 2348.77 36.69 2011-06-04 01:35:48.000 155 33354.57 336.76 2348.82 36.69 2011-06-04 01:35:49.000 155 33354.57 336.76 2348.91 36.69 2011-06-04 01:35:50.000 155 33354.63 336.72 2348.84 36.69 2011-06-04 01:35:51.000 155 33354.63 336.77 2348.87 36.69 2011-06-04 01:35:52.000 155 33354.60 336.79 2348.86 36.69 2011-06-04 01:35:53.000 155 33354.61 336.76 2348.81 36.69 2011-06-04 01:35:54.000 155 33354.65 336.75 2348.87 36.69 2011-06-04 01:35:55.000 155 33354.60 336.75 2348.84 36.69 2011-06-04 01:35:56.000 155 33354.69 336.79 2348.88 36.69 2011-06-04 01:35:57.000 155 33354.66 336.74 2348.79 36.69 2011-06-04 01:35:58.000 155 33354.62 336.72 2348.81 36.69 2011-06-04 01:35:59.000 155 33354.71 336.81 2348.75 36.69 2011-06-04 01:36:00.000 155 33354.68 336.77 2348.80 36.69 2011-06-04 01:36:01.000 155 33354.72 336.80 2348.78 36.69 2011-06-04 01:36:02.000 155 33354.74 336.80 2348.83 36.69 2011-06-04 01:36:03.000 155 33354.81 336.79 2348.81 36.69 2011-06-04 01:36:04.000 155 33354.68 336.80 2348.76 36.69 2011-06-04 01:36:05.000 155 33354.74 336.80 2348.86 36.69 2011-06-04 01:36:06.000 155 33354.74 336.83 2348.81 36.69 2011-06-04 01:36:07.000 155 33354.72 336.80 2348.82 36.69 2011-06-04 01:36:08.000 155 33354.70 336.83 2348.76 36.69 2011-06-04 01:36:09.000 155 33354.71 336.83 2348.81 36.69 2011-06-04 01:36:10.000 155 33354.71 336.87 2348.78 36.69 2011-06-04 01:36:11.000 155 33354.79 336.86 2348.90 36.69 2011-06-04 01:36:12.000 155 33354.75 336.86 2348.84 36.69 2011-06-04 01:36:13.000 155 33354.65 336.89 2348.84 36.69 2011-06-04 01:36:14.000 155 33354.72 336.83 2348.85 36.69 2011-06-04 01:36:15.000 155 33354.63 336.89 2348.87 36.69 2011-06-04 01:36:16.000 155 33354.70 336.91 2348.85 36.69 2011-06-04 01:36:17.000 155 33354.70 336.90 2348.93 36.69 2011-06-04 01:36:18.000 155 33354.69 336.90 2348.87 36.69 2011-06-04 01:36:19.000 155 33354.69 336.89 2348.85 36.69 2011-06-04 01:36:20.000 155 33354.68 336.91 2348.85 36.69 2011-06-04 01:36:21.000 155 33354.64 336.95 2348.93 36.69 2011-06-04 01:36:22.000 155 33354.64 336.91 2348.80 36.69 2011-06-04 01:36:23.000 155 33354.64 336.90 2348.95 36.69 2011-06-04 01:36:24.000 155 33354.61 336.88 2348.86 36.69 2011-06-04 01:36:25.000 155 33354.66 336.89 2348.88 36.69 2011-06-04 01:36:26.000 155 33354.67 336.93 2348.93 36.69 2011-06-04 01:36:27.000 155 33354.51 336.92 2348.92 36.69 2011-06-04 01:36:28.000 155 33354.60 336.90 2348.87 36.69 2011-06-04 01:36:29.000 155 33354.59 336.87 2348.79 36.69 2011-06-04 01:36:30.000 155 33354.61 336.90 2348.90 36.69 2011-06-04 01:36:31.000 155 33354.66 336.89 2348.84 36.69 2011-06-04 01:36:32.000 155 33354.59 336.87 2348.85 36.69 2011-06-04 01:36:33.000 155 33354.60 336.87 2348.91 36.69 2011-06-04 01:36:34.000 155 33354.55 336.89 2348.86 36.69 2011-06-04 01:36:35.000 155 33354.51 336.85 2348.87 36.69 2011-06-04 01:36:36.000 155 33354.51 336.89 2348.92 36.69 2011-06-04 01:36:37.000 155 33354.48 336.83 2348.95 36.69 2011-06-04 01:36:38.000 155 33354.56 336.82 2348.90 36.69 2011-06-04 01:36:39.000 155 33354.50 336.87 2348.93 36.69 2011-06-04 01:36:40.000 155 33354.54 336.84 2348.90 36.69 2011-06-04 01:36:41.000 155 33354.50 336.84 2348.92 36.69 2011-06-04 01:36:42.000 155 33354.50 336.85 2348.96 36.69 2011-06-04 01:36:43.000 155 33354.56 336.86 2348.95 36.69 2011-06-04 01:36:44.000 155 33354.48 336.89 2348.88 36.69 2011-06-04 01:36:45.000 155 33354.46 336.87 2348.97 36.69 2011-06-04 01:36:46.000 155 33354.50 336.89 2348.95 36.69 2011-06-04 01:36:47.000 155 33354.57 336.86 2348.88 36.69 2011-06-04 01:36:48.000 155 33354.51 336.89 2348.95 36.69 2011-06-04 01:36:49.000 155 33354.57 336.84 2348.92 36.69 2011-06-04 01:36:50.000 155 33354.43 336.87 2348.95 36.69 2011-06-04 01:36:51.000 155 33354.61 336.85 2349.02 36.69 2011-06-04 01:36:52.000 155 33354.59 336.84 2348.95 36.69 2011-06-04 01:36:53.000 155 33354.59 336.93 2348.97 36.69 2011-06-04 01:36:54.000 155 33354.60 336.89 2348.94 36.69 2011-06-04 01:36:55.000 155 33354.59 336.91 2348.94 36.69 2011-06-04 01:36:56.000 155 33354.47 336.85 2349.00 36.69 2011-06-04 01:36:57.000 155 33354.62 336.90 2348.94 36.69 2011-06-04 01:36:58.000 155 33354.53 336.89 2348.91 36.69 2011-06-04 01:36:59.000 155 33354.58 336.91 2348.97 36.69 2011-06-04 01:37:00.000 155 33354.66 336.89 2349.01 36.69 2011-06-04 01:37:01.000 155 33354.60 336.89 2348.87 36.69 2011-06-04 01:37:02.000 155 33354.57 336.83 2348.92 36.69 2011-06-04 01:37:03.000 155 33354.68 336.90 2348.96 36.69 2011-06-04 01:37:04.000 155 33354.64 336.89 2349.01 36.69 2011-06-04 01:37:05.000 155 33354.68 336.96 2348.90 36.69 2011-06-04 01:37:06.000 155 33354.72 336.97 2348.90 36.69 2011-06-04 01:37:07.000 155 33354.75 336.90 2348.96 36.69 2011-06-04 01:37:08.000 155 33354.61 336.92 2348.95 36.69 2011-06-04 01:37:09.000 155 33354.76 336.93 2348.90 36.69 2011-06-04 01:37:10.000 155 33354.71 336.93 2348.86 36.69 2011-06-04 01:37:11.000 155 33354.70 336.94 2348.93 36.69 2011-06-04 01:37:12.000 155 33354.76 336.93 2348.93 36.69 2011-06-04 01:37:13.000 155 33354.79 336.92 2348.93 36.69 2011-06-04 01:37:14.000 155 33354.79 336.97 2348.91 36.69 2011-06-04 01:37:15.000 155 33354.91 336.96 2348.91 36.69 2011-06-04 01:37:16.000 155 33354.77 336.92 2348.89 36.69 2011-06-04 01:37:17.000 155 33354.88 336.95 2348.91 36.69 2011-06-04 01:37:18.000 155 33354.84 336.92 2348.97 36.69 2011-06-04 01:37:19.000 155 33354.86 336.97 2348.98 36.69 2011-06-04 01:37:20.000 155 33354.94 336.95 2349.01 36.69 2011-06-04 01:37:21.000 155 33354.93 336.97 2348.90 36.69 2011-06-04 01:37:22.000 155 33354.89 336.99 2348.96 36.69 2011-06-04 01:37:23.000 155 33354.95 336.98 2348.91 36.69 2011-06-04 01:37:24.000 155 33354.84 336.95 2348.93 36.69 2011-06-04 01:37:25.000 155 33354.90 336.94 2348.84 36.69 2011-06-04 01:37:26.000 155 33354.81 337.00 2348.85 36.69 2011-06-04 01:37:27.000 155 33354.93 336.95 2348.95 36.69 2011-06-04 01:37:28.000 155 33354.84 336.95 2348.93 36.69 2011-06-04 01:37:29.000 155 33354.87 336.95 2348.90 36.69 2011-06-04 01:37:30.000 155 33354.92 336.92 2348.90 36.69 2011-06-04 01:37:31.000 155 33354.84 336.96 2348.84 36.69 2011-06-04 01:37:32.000 155 33354.79 336.94 2348.85 36.69 2011-06-04 01:37:33.000 155 33354.89 336.98 2348.91 36.69 2011-06-04 01:37:34.000 155 33354.82 336.95 2348.84 36.69 2011-06-04 01:37:35.000 155 33354.87 336.99 2348.87 36.69 2011-06-04 01:37:36.000 155 33354.74 336.91 2348.90 36.69 2011-06-04 01:37:37.000 155 33354.83 336.94 2348.91 36.69 2011-06-04 01:37:38.000 155 33354.71 336.96 2348.91 36.69 2011-06-04 01:37:39.000 155 33354.78 336.93 2348.95 36.69 2011-06-04 01:37:40.000 155 33354.78 336.96 2348.91 36.69 2011-06-04 01:37:41.000 155 33354.76 336.97 2348.93 36.69 2011-06-04 01:37:42.000 155 33354.70 336.90 2348.97 36.69 2011-06-04 01:37:43.000 155 33354.78 336.92 2348.99 36.69 2011-06-04 01:37:44.000 155 33354.76 336.93 2348.91 36.69 2011-06-04 01:37:45.000 155 33354.77 336.95 2348.97 36.69 2011-06-04 01:37:46.000 155 33354.78 336.94 2348.98 36.69 2011-06-04 01:37:47.000 155 33354.68 336.93 2348.95 36.69 2011-06-04 01:37:48.000 155 33354.82 336.92 2348.90 36.69 2011-06-04 01:37:49.000 155 33354.61 336.92 2348.88 36.69 2011-06-04 01:37:50.000 155 33354.77 336.90 2348.93 36.69 2011-06-04 01:37:51.000 155 33354.76 336.93 2349.00 36.69 2011-06-04 01:37:52.000 155 33354.71 336.91 2348.94 36.69 2011-06-04 01:37:53.000 155 33354.72 336.96 2348.89 36.69 2011-06-04 01:37:54.000 155 33354.68 336.95 2348.99 36.69 2011-06-04 01:37:55.000 155 33354.68 337.00 2348.88 36.69 2011-06-04 01:37:56.000 155 33354.59 336.96 2349.05 36.69 2011-06-04 01:37:57.000 155 33354.72 336.94 2348.94 36.69 2011-06-04 01:37:58.000 155 33354.58 336.97 2348.95 36.69 2011-06-04 01:37:59.000 155 33354.66 336.98 2348.94 36.69 2011-06-04 01:38:00.000 155 33354.73 336.96 2349.01 36.69 2011-06-04 01:38:01.000 155 33354.63 336.97 2348.94 36.69 2011-06-04 01:38:02.000 155 33354.63 337.00 2348.97 36.69 2011-06-04 01:38:03.000 155 33354.66 336.97 2348.91 36.69 2011-06-04 01:38:04.000 155 33354.64 336.95 2349.01 36.69 2011-06-04 01:38:05.000 155 33354.63 336.99 2349.01 36.69 2011-06-04 01:38:06.000 155 33354.62 337.00 2349.04 36.69 2011-06-04 01:38:07.000 155 33354.55 337.01 2349.00 36.69 2011-06-04 01:38:08.000 155 33354.69 337.05 2348.93 36.69 2011-06-04 01:38:09.000 155 33354.63 337.07 2349.01 36.69 2011-06-04 01:38:10.000 155 33354.64 337.01 2348.98 36.69 2011-06-04 01:38:11.000 155 33354.66 337.03 2348.99 36.69 2011-06-04 01:38:12.000 155 33354.68 337.06 2349.02 36.69 2011-06-04 01:38:13.000 155 33354.71 337.01 2348.99 36.69 2011-06-04 01:38:14.000 155 33354.71 337.05 2349.02 36.69 2011-06-04 01:38:15.000 155 33354.78 337.06 2348.95 36.69 2011-06-04 01:38:16.000 155 33354.63 337.04 2349.01 36.69 2011-06-04 01:38:17.000 155 33354.87 337.19 2349.04 36.69 2011-06-04 01:38:18.000 155 33354.84 337.11 2349.03 36.69 2011-06-04 01:38:19.000 155 33354.79 337.12 2349.08 36.69 2011-06-04 01:38:20.000 155 33354.74 337.11 2348.99 36.69 2011-06-04 01:38:21.000 155 33354.77 337.11 2349.01 36.69 2011-06-04 01:38:22.000 155 33354.74 337.09 2348.92 36.69 2011-06-04 01:38:23.000 155 33354.79 337.15 2349.01 36.69 2011-06-04 01:38:24.000 155 33354.84 337.16 2349.09 36.69 2011-06-04 01:38:25.000 155 33354.66 337.12 2349.00 36.69 2011-06-04 01:38:26.000 155 33354.75 337.15 2349.00 36.69 2011-06-04 01:38:27.000 155 33354.79 337.14 2348.98 36.69 2011-06-04 01:38:28.000 155 33354.81 337.12 2348.99 36.69 2011-06-04 01:38:29.000 155 33354.85 337.17 2349.05 36.69 2011-06-04 01:38:30.000 155 33354.90 337.14 2349.05 36.69 2011-06-04 01:38:31.000 155 33354.84 337.17 2349.09 36.69 2011-06-04 01:38:32.000 155 33354.88 337.12 2349.00 36.69 2011-06-04 01:38:33.000 155 33354.82 337.17 2349.06 36.69 2011-06-04 01:38:34.000 155 33354.84 337.13 2349.00 36.69 2011-06-04 01:38:35.000 155 33354.82 337.14 2349.07 36.69 2011-06-04 01:38:36.000 155 33354.87 337.14 2349.05 36.69 2011-06-04 01:38:37.000 155 33354.88 337.15 2349.09 36.69 2011-06-04 01:38:38.000 155 33354.84 337.13 2349.08 36.69 2011-06-04 01:38:39.000 155 33354.84 337.13 2348.98 36.69 2011-06-04 01:38:40.000 155 33354.81 337.16 2348.97 36.69 2011-06-04 01:38:41.000 155 33354.85 337.15 2349.08 36.69 2011-06-04 01:38:42.000 155 33354.87 337.08 2349.09 36.69 2011-06-04 01:38:43.000 155 33354.84 337.10 2349.01 36.69 2011-06-04 01:38:44.000 155 33354.95 337.16 2348.99 36.69 2011-06-04 01:38:45.000 155 33355.01 337.10 2349.01 36.69 2011-06-04 01:38:46.000 155 33354.90 337.08 2349.03 36.69 2011-06-04 01:38:47.000 155 33354.86 337.14 2349.00 36.69 2011-06-04 01:38:48.000 155 33354.93 337.10 2348.99 36.69 2011-06-04 01:38:49.000 155 33354.83 337.13 2349.01 36.69 2011-06-04 01:38:50.000 155 33354.86 337.08 2349.01 36.69 2011-06-04 01:38:51.000 155 33354.97 337.07 2348.99 36.69 2011-06-04 01:38:52.000 155 33354.93 337.07 2348.98 36.69 2011-06-04 01:38:53.000 155 33354.78 337.09 2349.00 36.69 2011-06-04 01:38:54.000 155 33354.82 337.06 2349.06 36.69 2011-06-04 01:38:55.000 155 33354.85 337.03 2348.97 36.69 2011-06-04 01:38:56.000 155 33354.94 337.05 2349.01 36.69 2011-06-04 01:38:57.000 155 33354.94 337.07 2349.09 36.69 2011-06-04 01:38:58.000 155 33354.88 337.06 2349.09 36.69 2011-06-04 01:38:59.000 155 33354.87 337.05 2349.01 36.69 2011-06-04 01:39:00.000 155 33354.97 337.06 2348.98 36.69 2011-06-04 01:39:01.000 155 33354.89 337.05 2348.98 36.69 2011-06-04 01:39:02.000 155 33354.88 337.00 2348.98 36.69 2011-06-04 01:39:03.000 155 33354.85 337.05 2348.95 36.69 2011-06-04 01:39:04.000 155 33354.84 337.04 2348.93 36.69 2011-06-04 01:39:05.000 155 33354.97 337.08 2348.97 36.69 2011-06-04 01:39:06.000 155 33354.94 337.00 2349.01 36.69 2011-06-04 01:39:07.000 155 33354.91 337.04 2348.99 36.69 2011-06-04 01:39:08.000 155 33355.03 337.04 2349.06 36.69 2011-06-04 01:39:09.000 155 33355.01 337.02 2348.99 36.69 2011-06-04 01:39:10.000 155 33354.95 337.06 2348.99 36.69 2011-06-04 01:39:11.000 155 33354.97 337.10 2348.99 36.69 2011-06-04 01:39:12.000 155 33354.96 337.10 2349.08 36.69 2011-06-04 01:39:13.000 155 33355.02 337.03 2348.99 36.69 2011-06-04 01:39:14.000 155 33355.06 337.06 2348.90 36.69 2011-06-04 01:39:15.000 155 33355.09 337.03 2348.99 36.69 2011-06-04 01:39:16.000 155 33355.08 337.03 2348.94 36.69 2011-06-04 01:39:17.000 155 33355.06 337.10 2348.95 36.69 2011-06-04 01:39:18.000 155 33355.09 337.09 2348.99 36.69 2011-06-04 01:39:19.000 155 33355.13 337.12 2348.91 36.69 2011-06-04 01:39:20.000 155 33355.09 337.10 2348.97 36.69 2011-06-04 01:39:21.000 155 33355.07 337.05 2348.90 36.69 2011-06-04 01:39:22.000 155 33355.10 337.06 2348.91 36.69 2011-06-04 01:39:23.000 155 33355.07 337.07 2348.93 36.69 2011-06-04 01:39:24.000 155 33355.13 337.08 2349.01 36.69 2011-06-04 01:39:25.000 155 33355.12 337.05 2348.93 36.69 2011-06-04 01:39:26.000 155 33355.13 337.05 2349.02 36.69 2011-06-04 01:39:27.000 155 33355.09 337.07 2348.91 36.69 2011-06-04 01:39:28.000 155 33355.11 337.08 2348.90 36.69 2011-06-04 01:39:29.000 155 33355.19 337.06 2349.04 36.69 2011-06-04 01:39:30.000 155 33355.03 337.08 2349.01 36.69 2011-06-04 01:39:31.000 155 33355.09 337.05 2348.96 36.69 2011-06-04 01:39:32.000 155 33355.00 337.09 2348.99 36.69 2011-06-04 01:39:33.000 155 33355.21 337.08 2348.97 36.69 2011-06-04 01:39:34.000 155 33355.12 337.07 2348.94 36.69 2011-06-04 01:39:35.000 155 33355.08 337.05 2348.95 36.69 2011-06-04 01:39:36.000 155 33355.14 337.12 2348.94 36.69 2011-06-04 01:39:37.000 155 33355.12 337.11 2349.01 36.69 2011-06-04 01:39:38.000 155 33355.09 337.09 2348.92 36.69 2011-06-04 01:39:39.000 155 33355.16 337.12 2349.00 36.69 2011-06-04 01:39:40.000 155 33355.10 337.12 2348.88 36.69 2011-06-04 01:39:41.000 155 33355.19 337.10 2348.91 36.69 2011-06-04 01:39:42.000 155 33355.06 337.09 2348.95 36.69 2011-06-04 01:39:43.000 155 33355.15 337.12 2349.00 36.69 2011-06-04 01:39:44.000 155 33355.15 337.12 2348.99 36.69 2011-06-04 01:39:45.000 155 33355.07 337.12 2348.96 36.69 2011-06-04 01:39:46.000 155 33355.16 337.10 2348.93 36.69 2011-06-04 01:39:47.000 155 33355.22 337.12 2348.98 36.69 2011-06-04 01:39:48.000 155 33355.05 337.08 2349.00 36.69 2011-06-04 01:39:49.000 155 33355.10 337.13 2348.93 36.69 2011-06-04 01:39:50.000 155 33355.07 337.12 2348.93 36.69 2011-06-04 01:39:51.000 155 33355.08 337.16 2348.97 36.69 2011-06-04 01:39:52.000 155 33355.06 337.14 2348.95 36.69 2011-06-04 01:39:53.000 155 33355.11 337.09 2348.97 36.69 2011-06-04 01:39:54.000 155 33355.09 337.10 2349.00 36.69 2011-06-04 01:39:55.000 155 33355.13 337.15 2349.06 36.69 2011-06-04 01:39:56.000 155 33355.08 337.09 2348.94 36.69 2011-06-04 01:39:57.000 155 33355.07 337.13 2349.01 36.69 2011-06-04 01:39:58.000 155 33355.07 337.06 2348.94 36.69 2011-06-04 01:39:59.000 155 33354.99 337.13 2348.91 36.69 2011-06-04 01:40:00.000 155 33354.99 337.14 2348.97 36.69 2011-06-04 01:40:01.000 155 33354.98 337.12 2348.90 36.69 2011-06-04 01:40:02.000 155 33355.00 337.13 2349.05 36.69 2011-06-04 01:40:03.000 155 33354.96 337.10 2348.98 36.69 2011-06-04 01:40:04.000 155 33354.85 337.11 2349.06 36.69 2011-06-04 01:40:05.000 155 33354.83 337.11 2349.03 36.69 2011-06-04 01:40:06.000 155 33354.90 337.06 2349.00 36.69 2011-06-04 01:40:07.000 155 33354.84 337.08 2349.01 36.69 2011-06-04 01:40:08.000 155 33354.74 337.09 2349.05 36.69 2011-06-04 01:40:09.000 155 33354.87 337.09 2349.06 36.69 2011-06-04 01:40:10.000 155 33354.78 337.04 2349.06 36.69 2011-06-04 01:40:11.000 155 33354.87 337.04 2348.94 36.69 2011-06-04 01:40:12.000 155 33354.78 337.14 2349.10 36.69 2011-06-04 01:40:13.000 155 33354.77 337.13 2349.10 36.69 2011-06-04 01:40:14.000 155 33354.73 337.08 2349.07 36.69 2011-06-04 01:40:15.000 155 33354.79 337.06 2349.10 36.69 2011-06-04 01:40:16.000 155 33354.68 337.04 2349.06 36.69 2011-06-04 01:40:17.000 155 33354.71 336.99 2349.13 36.69 2011-06-04 01:40:18.000 155 33354.68 337.02 2349.03 36.69 2011-06-04 01:40:19.000 155 33354.68 337.02 2349.12 36.69 2011-06-04 01:40:20.000 155 33354.68 337.02 2349.05 36.69 2011-06-04 01:40:21.000 155 33354.74 337.04 2349.09 36.69 2011-06-04 01:40:22.000 155 33354.55 337.05 2349.10 36.69 2011-06-04 01:40:23.000 155 33354.72 337.07 2349.11 36.69 2011-06-04 01:40:24.000 155 33354.63 337.07 2349.10 36.69 2011-06-04 01:40:25.000 155 33354.56 337.10 2349.14 36.69 2011-06-04 01:40:26.000 155 33354.69 337.05 2348.99 36.69 2011-06-04 01:40:27.000 155 33354.67 337.09 2349.14 36.69 2011-06-04 01:40:28.000 155 33354.66 337.04 2349.18 36.69 2011-06-04 01:40:29.000 155 33354.70 337.05 2349.06 36.69 2011-06-04 01:40:30.000 155 33354.71 337.06 2349.19 36.69 2011-06-04 01:40:31.000 155 33354.62 337.04 2349.17 36.69 2011-06-04 01:40:32.000 155 33354.70 337.03 2349.10 36.69 2011-06-04 01:40:33.000 155 33354.69 336.99 2349.10 36.69 2011-06-04 01:40:34.000 155 33354.65 336.99 2349.14 36.69 2011-06-04 01:40:35.000 155 33354.75 337.07 2349.09 36.69 2011-06-04 01:40:36.000 155 33354.75 337.04 2349.07 36.69 2011-06-04 01:40:37.000 155 33354.74 337.00 2349.17 36.69 2011-06-04 01:40:38.000 155 33354.66 337.02 2349.09 36.69 2011-06-04 01:40:39.000 155 33354.63 337.03 2349.13 36.69 2011-06-04 01:40:40.000 155 33354.66 337.05 2349.10 36.69 2011-06-04 01:40:41.000 155 33354.81 337.05 2349.07 36.69 2011-06-04 01:40:42.000 155 33354.71 337.09 2349.12 36.69 2011-06-04 01:40:43.000 155 33354.84 337.08 2349.13 36.69 2011-06-04 01:40:44.000 155 33354.80 337.04 2349.06 36.69 2011-06-04 01:40:45.000 155 33354.79 337.02 2349.11 36.69 2011-06-04 01:40:46.000 155 33354.76 337.06 2349.07 36.69 2011-06-04 01:40:47.000 155 33354.80 337.01 2349.07 36.69 2011-06-04 01:40:48.000 155 33354.81 337.07 2349.10 36.69 2011-06-04 01:40:49.000 155 33354.82 337.08 2349.16 36.69 2011-06-04 01:40:50.000 155 33354.76 337.06 2349.10 36.69 2011-06-04 01:40:51.000 155 33354.85 337.11 2349.19 36.69 2011-06-04 01:40:52.000 155 33354.81 337.06 2349.18 36.69 2011-06-04 01:40:53.000 155 33354.91 337.10 2349.15 36.69 2011-06-04 01:40:54.000 155 33354.91 337.06 2349.11 36.69 2011-06-04 01:40:55.000 155 33354.86 337.09 2349.06 36.69 2011-06-04 01:40:56.000 155 33354.91 337.06 2349.13 36.69 2011-06-04 01:40:57.000 155 33354.87 337.07 2349.11 36.69 2011-06-04 01:40:58.000 155 33354.88 337.09 2349.05 36.69 2011-06-04 01:40:59.000 155 33355.01 337.05 2349.07 36.69 2011-06-04 01:41:00.000 155 33354.93 337.05 2349.12 36.69 2011-06-04 01:41:01.000 155 33355.01 337.04 2349.11 36.69 2011-06-04 01:41:02.000 155 33354.96 337.02 2349.10 36.69 2011-06-04 01:41:03.000 155 33355.09 337.05 2349.13 36.69 2011-06-04 01:41:04.000 155 33354.99 337.05 2349.14 36.69 2011-06-04 01:41:05.000 155 33355.04 337.02 2349.15 36.69 2011-06-04 01:41:06.000 155 33355.02 337.04 2349.02 36.69 2011-06-04 01:41:07.000 155 33355.01 337.04 2349.05 36.69 2011-06-04 01:41:08.000 155 33355.13 337.04 2349.07 36.69 2011-06-04 01:41:09.000 155 33355.13 337.05 2349.09 36.69 2011-06-04 01:41:10.000 155 33355.08 337.03 2349.12 36.69 2011-06-04 01:41:11.000 155 33355.09 337.04 2349.04 36.69 2011-06-04 01:41:12.000 155 33355.17 337.05 2349.10 36.69 2011-06-04 01:41:13.000 155 33355.05 337.04 2349.03 36.69 2011-06-04 01:41:14.000 155 33355.09 337.08 2349.05 36.69 2011-06-04 01:41:15.000 155 33355.11 337.03 2349.06 36.69 2011-06-04 01:41:16.000 155 33355.10 337.01 2349.07 36.69 2011-06-04 01:41:17.000 155 33355.12 337.05 2348.99 36.69 2011-06-04 01:41:18.000 155 33355.18 337.03 2349.03 36.68 2011-06-04 01:41:19.000 155 33355.07 337.06 2349.04 36.69 2011-06-04 01:41:20.000 155 33355.25 337.06 2348.93 36.69 2011-06-04 01:41:21.000 155 33355.21 337.10 2348.99 36.69 2011-06-04 01:41:22.000 155 33355.19 337.06 2349.01 36.69 2011-06-04 01:41:23.000 155 33355.10 337.08 2348.97 36.69 2011-06-04 01:41:24.000 155 33355.12 337.07 2348.97 36.69 2011-06-04 01:41:25.000 155 33355.19 337.12 2348.99 36.69 2011-06-04 01:41:26.000 155 33355.11 337.09 2349.06 36.69 2011-06-04 01:41:27.000 155 33355.16 337.10 2349.08 36.69 2011-06-04 01:41:28.000 155 33355.16 337.06 2349.03 36.69 2011-06-04 01:41:29.000 155 33355.17 337.11 2349.01 36.69 2011-06-04 01:41:30.000 155 33355.21 337.08 2349.12 36.69 2011-06-04 01:41:31.000 155 33355.20 337.11 2349.12 36.69 2011-06-04 01:41:32.000 155 33355.17 337.10 2348.97 36.69 2011-06-04 01:41:33.000 155 33355.29 337.11 2349.00 36.69 2011-06-04 01:41:34.000 155 33355.12 337.07 2348.94 36.69 2011-06-04 01:41:35.000 155 33355.25 337.07 2349.02 36.69 2011-06-04 01:41:36.000 155 33355.15 337.09 2349.00 36.69 2011-06-04 01:41:37.000 155 33354.93 337.07 2349.00 36.69 2011-06-04 01:41:38.000 155 33355.10 337.10 2349.00 36.69 2011-06-04 01:41:39.000 155 33355.11 337.13 2348.87 36.69 2011-06-04 01:41:40.000 155 33355.00 337.13 2348.96 36.69 2011-06-04 01:41:41.000 155 33355.03 337.09 2348.95 36.69 2011-06-04 01:41:42.000 155 33355.07 337.06 2348.95 36.69 2011-06-04 01:41:43.000 155 33355.01 337.12 2348.99 36.69 2011-06-04 01:41:44.000 155 33355.01 337.05 2349.00 36.69 2011-06-04 01:41:45.000 155 33354.97 337.08 2348.94 36.69 2011-06-04 01:41:46.000 155 33354.99 337.08 2348.97 36.69 2011-06-04 01:41:47.000 155 33355.05 337.05 2348.93 36.69 2011-06-04 01:41:48.000 155 33355.06 337.05 2348.99 36.69 2011-06-04 01:41:49.000 155 33354.99 337.07 2349.01 36.69 2011-06-04 01:41:50.000 155 33355.01 337.02 2349.03 36.69 2011-06-04 01:41:51.000 155 33354.99 337.04 2348.97 36.69 2011-06-04 01:41:52.000 155 33354.96 337.02 2348.99 36.69 2011-06-04 01:41:53.000 155 33354.93 337.06 2349.02 36.69 2011-06-04 01:41:54.000 155 33354.99 337.07 2348.97 36.69 2011-06-04 01:41:55.000 155 33354.96 337.06 2349.08 36.69 2011-06-04 01:41:56.000 155 33354.94 337.04 2349.08 36.69 2011-06-04 01:41:57.000 155 33354.90 337.13 2349.03 36.69 2011-06-04 01:41:58.000 155 33354.88 337.09 2349.03 36.69 2011-06-04 01:41:59.000 155 33354.96 337.07 2348.97 36.69 2011-06-04 01:42:00.000 155 33354.88 337.11 2349.10 36.69 2011-06-04 01:42:01.000 155 33354.93 337.12 2349.09 36.69 2011-06-04 01:42:02.000 155 33354.82 337.11 2349.09 36.69 2011-06-04 01:42:03.000 155 33354.90 337.08 2348.94 36.69 2011-06-04 01:42:04.000 155 33354.85 337.09 2348.94 36.69 2011-06-04 01:42:05.000 155 33354.94 337.17 2349.03 36.69 2011-06-04 01:42:06.000 155 33354.96 337.14 2349.08 36.69 2011-06-04 01:42:07.000 155 33354.88 337.15 2349.07 36.69 2011-06-04 01:42:08.000 155 33354.92 337.14 2349.09 36.69 2011-06-04 01:42:09.000 155 33354.84 337.14 2349.08 36.69 2011-06-04 01:42:10.000 155 33354.87 337.15 2349.10 36.69 2011-06-04 01:42:11.000 155 33354.97 337.13 2349.05 36.68 2011-06-04 01:42:12.000 155 33354.93 337.16 2349.03 36.68 2011-06-04 01:42:13.000 155 33354.92 337.17 2349.03 36.69 2011-06-04 01:42:14.000 155 33354.87 337.15 2349.13 36.69 2011-06-04 01:42:15.000 155 33354.94 337.20 2349.15 36.69 2011-06-04 01:42:16.000 155 33354.92 337.17 2349.19 36.69 2011-06-04 01:42:17.000 155 33354.82 337.17 2349.16 36.69 2011-06-04 01:42:18.000 155 33354.83 337.15 2349.06 36.69 2011-06-04 01:42:19.000 155 33354.76 337.15 2349.12 36.69 2011-06-04 01:42:20.000 155 33354.82 337.14 2349.07 36.69 2011-06-04 01:42:21.000 155 33354.87 337.14 2349.19 36.69 2011-06-04 01:42:22.000 155 33354.84 337.12 2349.09 36.69 2011-06-04 01:42:23.000 155 33354.93 337.15 2349.03 36.69 2011-06-04 01:42:24.000 155 33354.84 337.13 2349.21 36.69 2011-06-04 01:42:25.000 155 33354.84 337.15 2349.15 36.69 2011-06-04 01:42:26.000 155 33354.79 337.14 2349.09 36.69 2011-06-04 01:42:27.000 155 33354.92 337.13 2349.11 36.68 2011-06-04 01:42:28.000 155 33354.86 337.18 2349.10 36.68 2011-06-04 01:42:29.000 155 33354.86 337.16 2348.98 36.69 2011-06-04 01:42:30.000 155 33354.88 337.15 2349.14 36.69 2011-06-04 01:42:31.000 155 33354.84 337.19 2349.14 36.68 2011-06-04 01:42:32.000 155 33354.94 337.20 2349.10 36.68 2011-06-04 01:42:33.000 155 33354.93 337.12 2349.12 36.68 2011-06-04 01:42:34.000 155 33354.85 337.14 2349.09 36.68 2011-06-04 01:42:35.000 155 33354.93 337.13 2349.05 36.68 2011-06-04 01:42:36.000 155 33354.93 337.17 2349.09 36.69 2011-06-04 01:42:37.000 155 33355.00 337.22 2349.13 36.68 2011-06-04 01:42:38.000 155 33354.88 337.14 2349.12 36.69 2011-06-04 01:42:39.000 155 33354.94 337.16 2349.10 36.68 2011-06-04 01:42:40.000 155 33354.86 337.18 2349.10 36.68 2011-06-04 01:42:41.000 155 33354.91 337.15 2349.09 36.68 2011-06-04 01:42:42.000 155 33354.92 337.20 2349.05 36.69 2011-06-04 01:42:43.000 155 33354.99 337.13 2349.12 36.68 2011-06-04 01:42:44.000 155 33354.90 337.14 2349.19 36.69 2011-06-04 01:42:45.000 155 33354.94 337.16 2349.11 36.68 2011-06-04 01:42:46.000 155 33354.93 337.18 2349.10 36.68 2011-06-04 01:42:47.000 155 33354.96 337.20 2349.16 36.69 2011-06-04 01:42:48.000 155 33354.93 337.19 2349.15 36.68 2011-06-04 01:42:49.000 155 33354.78 337.18 2349.05 36.68 2011-06-04 01:42:50.000 155 33354.93 337.18 2349.19 36.69 2011-06-04 01:42:51.000 155 33354.89 337.10 2349.15 36.68 2011-06-04 01:42:52.000 155 33354.91 337.10 2349.14 36.69 2011-06-04 01:42:53.000 155 33354.91 337.15 2349.13 36.68 2011-06-04 01:42:54.000 155 33354.93 337.14 2349.10 36.68 2011-06-04 01:42:55.000 155 33354.91 337.16 2349.11 36.69 2011-06-04 01:42:56.000 155 33354.76 337.12 2349.07 36.68 2011-06-04 01:42:57.000 155 33354.97 337.13 2349.10 36.68 2011-06-04 01:42:58.000 155 33354.84 337.12 2349.03 36.68 2011-06-04 01:42:59.000 155 33354.91 337.14 2349.09 36.68 2011-06-04 01:43:00.000 155 33354.90 337.11 2349.13 36.69 2011-06-04 01:43:01.000 155 33354.85 337.12 2349.10 36.68 2011-06-04 01:43:02.000 155 33354.91 337.13 2349.16 36.68 2011-06-04 01:43:03.000 155 33354.94 337.12 2349.10 36.69 2011-06-04 01:43:04.000 155 33354.90 337.10 2349.12 36.69 2011-06-04 01:43:05.000 155 33354.87 337.12 2349.03 36.68 2011-06-04 01:43:06.000 155 33354.88 337.12 2349.10 36.68 2011-06-04 01:43:07.000 155 33354.85 337.08 2349.14 36.68 2011-06-04 01:43:08.000 155 33354.82 337.09 2349.18 36.68 2011-06-04 01:43:09.000 155 33354.82 337.16 2349.15 36.69 2011-06-04 01:43:10.000 155 33354.82 337.14 2349.06 36.69 2011-06-04 01:43:11.000 155 33354.91 337.13 2349.13 36.69 2011-06-04 01:43:12.000 155 33354.88 337.14 2349.14 36.69 2011-06-04 01:43:13.000 155 33354.92 337.10 2349.13 36.69 2011-06-04 01:43:14.000 155 33354.88 337.11 2349.15 36.69 2011-06-04 01:43:15.000 155 33354.76 337.12 2349.15 36.69 2011-06-04 01:43:16.000 155 33354.78 337.10 2349.20 36.69 2011-06-04 01:43:17.000 155 33354.88 337.08 2349.17 36.69 2011-06-04 01:43:18.000 155 33354.90 337.13 2349.25 36.69 2011-06-04 01:43:19.000 155 33354.81 337.10 2349.13 36.68 2011-06-04 01:43:20.000 155 33354.85 337.10 2349.13 36.68 2011-06-04 01:43:21.000 155 33354.84 337.13 2349.12 36.68 2011-06-04 01:43:22.000 155 33354.84 337.10 2349.15 36.68 2011-06-04 01:43:23.000 155 33354.72 337.09 2349.10 36.68 2011-06-04 01:43:24.000 155 33354.84 337.09 2349.09 36.68 2011-06-04 01:43:25.000 155 33354.82 337.11 2349.21 36.69 2011-06-04 01:43:26.000 155 33354.87 337.08 2349.08 36.69 2011-06-04 01:43:27.000 155 33354.78 337.02 2349.25 36.68 2011-06-04 01:43:28.000 155 33354.74 337.04 2349.18 36.69 2011-06-04 01:43:29.000 155 33354.78 337.08 2349.19 36.69 2011-06-04 01:43:30.000 155 33354.87 337.07 2349.18 36.69 2011-06-04 01:43:31.000 155 33354.71 337.08 2349.11 36.68 2011-06-04 01:43:32.000 155 33354.93 337.07 2349.12 36.69 2011-06-04 01:43:33.000 155 33354.80 337.07 2349.18 36.69 2011-06-04 01:43:34.000 155 33354.75 337.08 2349.18 36.68 2011-06-04 01:43:35.000 155 33354.76 337.08 2349.15 36.68 2011-06-04 01:43:36.000 155 33354.78 337.07 2349.16 36.69 2011-06-04 01:43:37.000 155 33354.81 337.07 2349.14 36.69 2011-06-04 01:43:38.000 155 33354.68 337.04 2349.10 36.69 2011-06-04 01:43:39.000 155 33354.78 337.07 2349.22 36.69 2011-06-04 01:43:40.000 155 33354.71 337.06 2349.18 36.68 2011-06-04 01:43:41.000 155 33354.66 337.05 2349.19 36.69 2011-06-04 01:43:42.000 155 33354.69 337.05 2349.15 36.69 2011-06-04 01:43:43.000 155 33354.77 337.08 2349.05 36.69 2011-06-04 01:43:44.000 155 33354.75 337.01 2349.14 36.69 2011-06-04 01:43:45.000 155 33354.69 337.02 2349.16 36.69 2011-06-04 01:43:46.000 155 33354.81 337.02 2349.13 36.69 2011-06-04 01:43:47.000 155 33354.79 337.04 2349.15 36.69 2011-06-04 01:43:48.000 155 33354.64 337.04 2349.13 36.69 2011-06-04 01:43:49.000 155 33354.62 337.03 2349.09 36.69 2011-06-04 01:43:50.000 155 33354.86 337.05 2349.06 36.69 2011-06-04 01:43:51.000 155 33354.71 337.06 2349.13 36.69 2011-06-04 01:43:52.000 155 33354.73 337.04 2349.15 36.69 2011-06-04 01:43:53.000 155 33354.78 337.02 2349.09 36.69 2011-06-04 01:43:54.000 155 33354.76 337.05 2349.11 36.69 2011-06-04 01:43:55.000 155 33354.77 337.09 2349.10 36.69 2011-06-04 01:43:56.000 155 33354.90 337.05 2349.11 36.69 2011-06-04 01:43:57.000 155 33354.77 337.06 2349.11 36.69 2011-06-04 01:43:58.000 155 33354.77 337.03 2349.09 36.69 2011-06-04 01:43:59.000 155 33354.88 337.03 2349.06 36.69 2011-06-04 01:44:00.000 155 33354.72 337.02 2349.07 36.69 2011-06-04 01:44:01.000 155 33354.79 337.05 2349.13 36.69 2011-06-04 01:44:02.000 155 33354.79 337.08 2349.09 36.69 2011-06-04 01:44:03.000 155 33354.80 337.04 2349.07 36.69 2011-06-04 01:44:04.000 155 33354.75 337.04 2349.15 36.68 2011-06-04 01:44:05.000 155 33354.78 337.05 2349.10 36.69 2011-06-04 01:44:06.000 155 33354.85 337.03 2349.16 36.69 2011-06-04 01:44:07.000 155 33354.81 337.05 2349.07 36.69 2011-06-04 01:44:08.000 155 33354.80 337.04 2349.13 36.69 2011-06-04 01:44:09.000 155 33354.87 337.02 2349.06 36.68 2011-06-04 01:44:10.000 155 33354.77 337.03 2348.95 36.68 2011-06-04 01:44:11.000 155 33354.84 337.05 2349.16 36.68 2011-06-04 01:44:12.000 155 33354.85 337.03 2349.12 36.69 2011-06-04 01:44:13.000 155 33354.88 337.04 2349.10 36.68 2011-06-04 01:44:14.000 155 33354.82 337.03 2349.13 36.69 2011-06-04 01:44:15.000 155 33354.79 337.09 2349.12 36.69 2011-06-04 01:44:16.000 155 33354.82 337.06 2349.06 36.68 2011-06-04 01:44:17.000 155 33354.79 337.02 2349.12 36.68 2011-06-04 01:44:18.000 155 33354.88 337.02 2349.04 36.69 2011-06-04 01:44:19.000 155 33354.82 337.04 2349.05 36.69 2011-06-04 01:44:20.000 155 33354.81 337.00 2349.13 36.69 2011-06-04 01:44:21.000 155 33354.90 337.02 2349.19 36.69 2011-06-04 01:44:22.000 155 33354.84 337.02 2349.12 36.69 2011-06-04 01:44:23.000 155 33354.84 337.00 2349.12 36.69 2011-06-04 01:44:24.000 155 33354.87 337.02 2349.08 36.68 2011-06-04 01:44:25.000 155 33354.86 337.00 2349.07 36.68 2011-06-04 01:44:26.000 155 33354.86 337.06 2349.05 36.69 2011-06-04 01:44:27.000 155 33354.87 337.05 2349.06 36.69 2011-06-04 01:44:28.000 155 33354.87 337.05 2349.10 36.69 2011-06-04 01:44:29.000 155 33354.93 337.02 2349.09 36.69 2011-06-04 01:44:30.000 155 33354.89 337.12 2349.13 36.68 2011-06-04 01:44:31.000 155 33354.97 337.05 2349.13 36.68 2011-06-04 01:44:32.000 155 33354.90 337.07 2349.01 36.69 2011-06-04 01:44:33.000 155 33354.88 337.04 2349.10 36.69 2011-06-04 01:44:34.000 155 33354.85 337.05 2349.06 36.68 2011-06-04 01:44:35.000 155 33354.89 337.09 2349.12 36.69 2011-06-04 01:44:36.000 155 33354.88 337.07 2349.12 36.69 2011-06-04 01:44:37.000 155 33354.85 337.10 2349.06 36.69 2011-06-04 01:44:38.000 155 33354.88 337.09 2348.98 36.68 2011-06-04 01:44:39.000 155 33354.78 337.09 2349.09 36.68 2011-06-04 01:44:40.000 155 33354.87 337.08 2349.06 36.69 2011-06-04 01:44:41.000 155 33354.89 337.08 2349.09 36.69 2011-06-04 01:44:42.000 155 33354.91 337.10 2349.00 36.69 2011-06-04 01:44:43.000 155 33354.85 337.04 2349.04 36.69 2011-06-04 01:44:44.000 155 33354.98 337.09 2349.07 36.69 2011-06-04 01:44:45.000 155 33354.86 337.09 2349.01 36.69 2011-06-04 01:44:46.000 155 33354.85 337.09 2349.05 36.68 2011-06-04 01:44:47.000 155 33354.88 337.07 2349.07 36.69 2011-06-04 01:44:48.000 155 33354.83 337.06 2349.16 36.69 2011-06-04 01:44:49.000 155 33354.84 337.11 2349.01 36.69 2011-06-04 01:44:50.000 155 33354.98 337.13 2349.11 36.69 2011-06-04 01:44:51.000 155 33354.94 337.10 2349.01 36.69 2011-06-04 01:44:52.000 155 33354.92 337.07 2349.02 36.69 2011-06-04 01:44:53.000 155 33354.87 337.08 2348.97 36.69 2011-06-04 01:44:54.000 155 33354.90 337.10 2349.11 36.69 2011-06-04 01:44:55.000 155 33354.89 337.07 2349.04 36.69 2011-06-04 01:44:56.000 155 33354.84 337.10 2349.07 36.69 2011-06-04 01:44:57.000 155 33354.85 337.12 2349.07 36.69 2011-06-04 01:44:58.000 155 33354.79 337.08 2349.09 36.69 2011-06-04 01:44:59.000 155 33354.82 337.10 2349.06 36.69 2011-06-04 01:45:00.000 155 33354.85 337.09 2349.13 36.69 2011-06-04 01:45:01.000 155 33354.89 337.13 2349.05 36.69 2011-06-04 01:45:02.000 155 33354.84 337.12 2349.06 36.68 2011-06-04 01:45:03.000 155 33354.81 337.09 2349.07 36.69 2011-06-04 01:45:04.000 155 33354.81 337.11 2349.09 36.69 2011-06-04 01:45:05.000 155 33354.75 337.08 2349.10 36.69 2011-06-04 01:45:06.000 155 33354.81 337.08 2349.04 36.68 2011-06-04 01:45:07.000 155 33354.81 337.07 2349.01 36.69 2011-06-04 01:45:08.000 155 33354.66 337.07 2349.03 36.69 2011-06-04 01:45:09.000 155 33354.70 337.03 2349.05 36.69 2011-06-04 01:45:10.000 155 33354.71 337.07 2349.12 36.69 2011-06-04 01:45:11.000 155 33354.69 337.07 2349.12 36.69 2011-06-04 01:45:12.000 155 33354.74 337.07 2349.09 36.68 2011-06-04 01:45:13.000 155 33354.75 337.08 2349.08 36.69 2011-06-04 01:45:14.000 155 33354.69 337.06 2349.04 36.69 2011-06-04 01:45:15.000 155 33354.75 337.05 2349.10 36.68 2011-06-04 01:45:16.000 155 33354.72 337.05 2349.08 36.69 2011-06-04 01:45:17.000 155 33354.64 337.05 2349.13 36.69 2011-06-04 01:45:18.000 155 33354.72 337.09 2349.12 36.69 2011-06-04 01:45:19.000 155 33354.68 337.07 2349.16 36.69 2011-06-04 01:45:20.000 155 33354.74 337.07 2349.05 36.69 2011-06-04 01:45:21.000 155 33354.59 337.04 2349.15 36.69 2011-06-04 01:45:22.000 155 33354.69 337.05 2349.14 36.68 2011-06-04 01:45:23.000 155 33354.64 337.04 2349.15 36.69 2011-06-04 01:45:24.000 155 33354.62 337.04 2349.15 36.68 2011-06-04 01:45:25.000 155 33354.63 337.04 2349.20 36.69 2011-06-04 01:45:26.000 155 33354.61 337.06 2349.10 36.69 2011-06-04 01:45:27.000 155 33354.67 337.02 2349.13 36.69 2011-06-04 01:45:28.000 155 33354.56 337.04 2349.16 36.68 2011-06-04 01:45:29.000 155 33354.59 337.04 2349.07 36.68 2011-06-04 01:45:30.000 155 33354.54 337.07 2349.13 36.69 2011-06-04 01:45:31.000 155 33354.63 337.09 2349.10 36.68 2011-06-04 01:45:32.000 155 33354.53 337.06 2349.24 36.69 2011-06-04 01:45:33.000 155 33354.57 337.03 2349.06 36.69 2011-06-04 01:45:34.000 155 33354.57 337.03 2349.13 36.68 2011-06-04 01:45:35.000 155 33354.45 337.03 2349.16 36.69 2011-06-04 01:45:36.000 155 33354.60 337.04 2349.20 36.69 2011-06-04 01:45:37.000 155 33354.61 337.05 2349.16 36.69 2011-06-04 01:45:38.000 155 33354.54 337.09 2349.24 36.69 2011-06-04 01:45:39.000 155 33354.56 337.04 2349.18 36.69 2011-06-04 01:45:40.000 155 33354.50 337.07 2349.21 36.69 2011-06-04 01:45:41.000 155 33354.53 337.07 2349.14 36.69 2011-06-04 01:45:42.000 155 33354.54 337.06 2349.22 36.69 2011-06-04 01:45:43.000 155 33354.51 337.08 2349.24 36.68 2011-06-04 01:45:44.000 155 33354.51 337.12 2349.21 36.69 2011-06-04 01:45:45.000 155 33354.54 337.10 2349.10 36.68 2011-06-04 01:45:46.000 155 33354.49 337.10 2349.11 36.68 2011-06-04 01:45:47.000 155 33354.50 337.08 2349.13 36.68 2011-06-04 01:45:48.000 155 33354.54 337.11 2349.16 36.68 2011-06-04 01:45:49.000 155 33354.49 337.11 2349.25 36.69 2011-06-04 01:45:50.000 155 33354.52 337.12 2349.15 36.69 2011-06-04 01:45:51.000 155 33354.54 337.12 2349.22 36.69 2011-06-04 01:45:52.000 155 33354.41 337.15 2349.19 36.68 2011-06-04 01:45:53.000 155 33354.49 337.10 2349.19 36.68 2011-06-04 01:45:54.000 155 33354.52 337.11 2349.21 36.69 2011-06-04 01:45:55.000 155 33354.55 337.14 2349.21 36.69 2011-06-04 01:45:56.000 155 33354.46 337.18 2349.19 36.69 2011-06-04 01:45:57.000 155 33354.60 337.20 2349.15 36.69 2011-06-04 01:45:58.000 155 33354.60 337.19 2349.18 36.68 2011-06-04 01:45:59.000 155 33354.54 337.17 2349.17 36.68 2011-06-04 01:46:00.000 155 33354.52 337.17 2349.24 36.68 2011-06-04 01:46:01.000 155 33354.65 337.15 2349.25 36.69 2011-06-04 01:46:02.000 155 33354.57 337.17 2349.19 36.69 2011-06-04 01:46:03.000 155 33354.68 337.16 2349.18 36.69 2011-06-04 01:46:04.000 155 33354.60 337.18 2349.16 36.69 2011-06-04 01:46:05.000 155 33354.60 337.19 2349.20 36.69 2011-06-04 01:46:06.000 155 33354.61 337.16 2349.18 36.68 2011-06-04 01:46:07.000 155 33354.59 337.23 2349.16 36.69 2011-06-04 01:46:08.000 155 33354.69 337.18 2349.13 36.69 2011-06-04 01:46:09.000 155 33354.45 337.14 2349.23 36.68 2011-06-04 01:46:10.000 155 33354.59 337.18 2349.26 36.69 2011-06-04 01:46:11.000 155 33354.52 337.21 2349.25 36.69 2011-06-04 01:46:12.000 155 33354.52 337.17 2349.15 36.68 2011-06-04 01:46:13.000 155 33354.65 337.18 2349.27 36.68 2011-06-04 01:46:14.000 155 33354.45 337.18 2349.19 36.68 2011-06-04 01:46:15.000 155 33354.50 337.19 2349.18 36.68 2011-06-04 01:46:16.000 155 33354.73 337.18 2349.15 36.68 2011-06-04 01:46:17.000 155 33354.55 337.14 2349.19 36.69 2011-06-04 01:46:18.000 155 33354.50 337.16 2349.18 36.69 2011-06-04 01:46:19.000 155 33354.56 337.15 2349.21 36.68 2011-06-04 01:46:20.000 155 33354.39 337.17 2349.25 36.68 2011-06-04 01:46:21.000 155 33354.43 337.16 2349.17 36.69 2011-06-04 01:46:22.000 155 33354.60 337.11 2349.18 36.68 2011-06-04 01:46:23.000 155 33354.56 337.10 2349.18 36.68 2011-06-04 01:46:24.000 155 33354.44 337.11 2349.23 36.69 2011-06-04 01:46:25.000 155 33354.45 337.08 2349.21 36.68 2011-06-04 01:46:26.000 155 33354.46 337.11 2349.18 36.68 2011-06-04 01:46:27.000 155 33354.47 337.13 2349.27 36.69 2011-06-04 01:46:28.000 155 33354.32 337.10 2349.19 36.69 2011-06-04 01:46:29.000 155 33354.41 337.06 2349.18 36.68 2011-06-04 01:46:30.000 155 33354.43 337.12 2349.21 36.68 2011-06-04 01:46:31.000 155 33354.51 337.09 2349.18 36.68 2011-06-04 01:46:32.000 155 33354.42 337.09 2349.30 36.68 2011-06-04 01:46:33.000 155 33354.47 337.07 2349.18 36.68 2011-06-04 01:46:34.000 155 33354.43 337.09 2349.21 36.68 2011-06-04 01:46:35.000 155 33354.43 337.05 2349.20 36.68 2011-06-04 01:46:36.000 155 33354.51 337.07 2349.23 36.68 2011-06-04 01:46:37.000 155 33354.50 337.05 2349.18 36.68 2011-06-04 01:46:38.000 155 33354.47 337.03 2349.21 36.68 2011-06-04 01:46:39.000 155 33354.48 337.12 2349.23 36.68 2011-06-04 01:46:40.000 155 33354.47 337.10 2349.21 36.68 2011-06-04 01:46:41.000 155 33354.45 337.07 2349.14 36.68 2011-06-04 01:46:42.000 155 33354.54 337.07 2349.17 36.68 2011-06-04 01:46:43.000 155 33354.55 337.06 2349.16 36.68 2011-06-04 01:46:44.000 155 33354.46 337.07 2349.22 36.68 2011-06-04 01:46:45.000 155 33354.50 337.00 2349.18 36.68 2011-06-04 01:46:46.000 155 33354.46 337.09 2349.13 36.68 2011-06-04 01:46:47.000 155 33354.49 337.04 2349.11 36.68 2011-06-04 01:46:48.000 155 33354.42 337.03 2349.17 36.68 2011-06-04 01:46:49.000 155 33354.55 337.06 2349.13 36.68 2011-06-04 01:46:50.000 155 33354.47 337.03 2349.24 36.68 2011-06-04 01:46:51.000 155 33354.50 337.05 2349.14 36.68 2011-06-04 01:46:52.000 155 33354.48 337.05 2349.10 36.68 2011-06-04 01:46:53.000 155 33354.39 337.06 2349.08 36.68 2011-06-04 01:46:54.000 155 33354.50 337.01 2349.20 36.68 2011-06-04 01:46:55.000 155 33354.55 337.04 2349.18 36.68 2011-06-04 01:46:56.000 155 33354.59 336.98 2349.17 36.68 2011-06-04 01:46:57.000 155 33354.59 337.02 2349.21 36.68 2011-06-04 01:46:58.000 155 33354.44 337.08 2349.15 36.68 2011-06-04 01:46:59.000 155 33354.52 337.04 2349.07 36.68 2011-06-04 01:47:00.000 155 33354.50 337.05 2349.05 36.68 2011-06-04 01:47:01.000 155 33354.43 337.00 2349.09 36.68 2011-06-04 01:47:02.000 155 33354.62 337.01 2349.08 36.68 2011-06-04 01:47:03.000 155 33354.50 337.06 2349.07 36.68 2011-06-04 01:47:04.000 155 33354.59 337.04 2349.06 36.68 2011-06-04 01:47:05.000 155 33354.47 337.02 2349.05 36.68 2011-06-04 01:47:06.000 155 33354.47 337.04 2349.10 36.68 2011-06-04 01:47:07.000 155 33354.61 337.04 2349.07 36.68 2011-06-04 01:47:08.000 155 33354.58 337.07 2349.10 36.68 2011-06-04 01:47:09.000 155 33354.54 337.05 2349.15 36.68 2011-06-04 01:47:10.000 155 33354.53 337.05 2349.13 36.68 2011-06-04 01:47:11.000 155 33354.45 337.06 2349.15 36.68 2011-06-04 01:47:12.000 155 33354.48 337.05 2349.09 36.68 2011-06-04 01:47:13.000 155 33354.55 337.05 2349.07 36.68 2011-06-04 01:47:14.000 155 33354.39 337.06 2349.04 36.68 2011-06-04 01:47:15.000 155 33354.62 337.06 2349.08 36.68 2011-06-04 01:47:16.000 155 33354.46 337.04 2349.10 36.68 2011-06-04 01:47:17.000 155 33354.53 337.09 2349.10 36.68 2011-06-04 01:47:18.000 155 33354.50 337.08 2349.08 36.68 2011-06-04 01:47:19.000 155 33354.42 337.10 2349.10 36.68 2011-06-04 01:47:20.000 155 33354.41 337.11 2349.05 36.68 2011-06-04 01:47:21.000 155 33354.53 337.08 2349.08 36.68 2011-06-04 01:47:22.000 155 33354.35 337.10 2349.12 36.68 2011-06-04 01:47:23.000 155 33354.46 337.10 2349.09 36.68 2011-06-04 01:47:24.000 155 33354.52 337.05 2349.12 36.68 2011-06-04 01:47:25.000 155 33354.47 337.11 2349.17 36.68 2011-06-04 01:47:26.000 155 33354.40 337.10 2349.15 36.68 2011-06-04 01:47:27.000 155 33354.38 337.12 2349.11 36.68 2011-06-04 01:47:28.000 155 33354.50 337.13 2349.10 36.68 2011-06-04 01:47:29.000 155 33354.45 337.13 2349.10 36.68 2011-06-04 01:47:30.000 155 33354.47 337.11 2349.09 36.68 2011-06-04 01:47:31.000 155 33354.37 337.12 2349.11 36.68 2011-06-04 01:47:32.000 155 33354.28 337.12 2349.13 36.68 2011-06-04 01:47:33.000 155 33354.35 337.10 2349.07 36.68 2011-06-04 01:47:34.000 155 33354.42 337.11 2349.10 36.68 2011-06-04 01:47:35.000 155 33354.25 337.10 2349.19 36.68 2011-06-04 01:47:36.000 155 33354.31 337.10 2349.13 36.68 2011-06-04 01:47:37.000 155 33354.30 337.10 2349.19 36.68 2011-06-04 01:47:38.000 155 33354.29 337.11 2349.13 36.68 2011-06-04 01:47:39.000 155 33354.25 337.13 2349.21 36.68 2011-06-04 01:47:40.000 155 33354.26 337.12 2349.20 36.68 2011-06-04 01:47:41.000 155 33354.23 337.12 2349.22 36.68 2011-06-04 01:47:42.000 155 33354.23 337.14 2349.15 36.68 2011-06-04 01:47:43.000 155 33354.27 337.09 2349.16 36.68 2011-06-04 01:47:44.000 155 33354.19 337.06 2349.21 36.68 2011-06-04 01:47:45.000 155 33354.26 337.07 2349.23 36.68 2011-06-04 01:47:46.000 155 33354.17 337.05 2349.19 36.68 2011-06-04 01:47:47.000 155 33354.19 337.06 2349.18 36.68 2011-06-04 01:47:48.000 155 33354.22 337.09 2349.17 36.68 2011-06-04 01:47:49.000 155 33354.26 337.05 2349.19 36.68 2011-06-04 01:47:50.000 155 33354.14 337.06 2349.13 36.68 2011-06-04 01:47:51.000 155 33354.19 337.04 2349.17 36.68 2011-06-04 01:47:52.000 155 33354.11 337.04 2349.21 36.68 2011-06-04 01:47:53.000 155 33354.19 337.07 2349.24 36.68 2011-06-04 01:47:54.000 155 33354.12 337.06 2349.21 36.68 2011-06-04 01:47:55.000 155 33354.22 337.04 2349.21 36.68 2011-06-04 01:47:56.000 155 33354.07 337.03 2349.18 36.68 2011-06-04 01:47:57.000 155 33354.00 337.03 2349.18 36.68 2011-06-04 01:47:58.000 155 33354.08 337.02 2349.21 36.68 2011-06-04 01:47:59.000 155 33354.03 337.05 2349.21 36.68 2011-06-04 01:48:00.000 155 33354.12 337.06 2349.21 36.68 2011-06-04 01:48:01.000 155 33354.11 337.03 2349.21 36.68 2011-06-04 01:48:02.000 155 33353.98 337.03 2349.16 36.68 2011-06-04 01:48:03.000 155 33354.07 337.04 2349.24 36.68 2011-06-04 01:48:04.000 155 33354.01 337.06 2349.18 36.68 2011-06-04 01:48:05.000 155 33354.15 337.04 2349.18 36.68 2011-06-04 01:48:06.000 155 33354.09 337.01 2349.28 36.68 2011-06-04 01:48:07.000 155 33354.08 337.07 2349.24 36.68 2011-06-04 01:48:08.000 155 33354.05 337.04 2349.19 36.68 2011-06-04 01:48:09.000 155 33354.15 337.03 2349.22 36.68 2011-06-04 01:48:10.000 155 33353.96 337.04 2349.26 36.68 2011-06-04 01:48:11.000 155 33354.05 337.01 2349.25 36.68 2011-06-04 01:48:12.000 155 33354.11 337.03 2349.27 36.68 2011-06-04 01:48:13.000 155 33354.04 337.03 2349.18 36.68 2011-06-04 01:48:14.000 155 33354.11 337.05 2349.21 36.68 2011-06-04 01:48:15.000 155 33354.08 337.04 2349.31 36.68 2011-06-04 01:48:16.000 155 33354.09 337.01 2349.24 36.68 2011-06-04 01:48:17.000 155 33354.13 337.04 2349.23 36.68 2011-06-04 01:48:18.000 155 33354.11 337.01 2349.25 36.68 2011-06-04 01:48:19.000 155 33354.10 337.03 2349.25 36.68 2011-06-04 01:48:20.000 155 33354.06 337.02 2349.19 36.68 2011-06-04 01:48:21.000 155 33354.19 337.04 2349.19 36.68 2011-06-04 01:48:22.000 155 33354.17 337.00 2349.27 36.68 2011-06-04 01:48:23.000 155 33354.20 337.04 2349.22 36.68 2011-06-04 01:48:24.000 155 33354.20 337.07 2349.24 36.68 2011-06-04 01:48:25.000 155 33354.19 337.08 2349.24 36.68 2011-06-04 01:48:26.000 155 33354.25 337.03 2349.24 36.68 2011-06-04 01:48:27.000 155 33354.16 337.09 2349.16 36.68 2011-06-04 01:48:28.000 155 33354.22 337.08 2349.19 36.68 2011-06-04 01:48:29.000 155 33354.14 337.06 2349.24 36.68 2011-06-04 01:48:30.000 155 33354.25 337.06 2349.23 36.68 2011-06-04 01:48:31.000 155 33354.19 337.09 2349.27 36.68 2011-06-04 01:48:32.000 155 33354.17 337.10 2349.29 36.68 2011-06-04 01:48:33.000 155 33354.26 337.06 2349.17 36.68 2011-06-04 01:48:34.000 155 33354.23 337.09 2349.22 36.68 2011-06-04 01:48:35.000 155 33354.19 337.05 2349.18 36.68 2011-06-04 01:48:36.000 155 33354.20 337.07 2349.18 36.68 2011-06-04 01:48:37.000 155 33354.30 337.08 2349.13 36.68 2011-06-04 01:48:38.000 155 33354.19 337.07 2349.16 36.68 2011-06-04 01:48:39.000 155 33354.19 337.08 2349.22 36.68 2011-06-04 01:48:40.000 155 33354.31 337.11 2349.13 36.68 2011-06-04 01:48:41.000 155 33354.24 337.10 2349.12 36.68 2011-06-04 01:48:42.000 155 33354.22 337.09 2349.23 36.68 2011-06-04 01:48:43.000 155 33354.27 337.08 2349.22 36.68 2011-06-04 01:48:44.000 155 33354.19 337.13 2349.11 36.68 2011-06-04 01:48:45.000 155 33354.29 337.08 2349.17 36.68 2011-06-04 01:48:46.000 155 33354.19 337.08 2349.22 36.68 2011-06-04 01:48:47.000 155 33354.16 337.07 2349.18 36.68 2011-06-04 01:48:48.000 155 33354.15 337.09 2349.12 36.68 2011-06-04 01:48:49.000 155 33354.26 337.09 2349.12 36.68 2011-06-04 01:48:50.000 155 33354.22 337.11 2349.25 36.68 2011-06-04 01:48:51.000 155 33354.12 337.12 2349.15 36.68 2011-06-04 01:48:52.000 155 33354.06 337.13 2349.18 36.68 2011-06-04 01:48:53.000 155 33354.11 337.07 2349.18 36.68 2011-06-04 01:48:54.000 155 33354.20 337.08 2349.20 36.68 2011-06-04 01:48:55.000 155 33354.16 337.11 2349.12 36.68 2011-06-04 01:48:56.000 155 33354.16 337.09 2349.17 36.68 2011-06-04 01:48:57.000 155 33354.08 337.15 2349.19 36.68 2011-06-04 01:48:58.000 155 33354.09 337.10 2349.11 36.68 2011-06-04 01:48:59.000 155 33354.08 337.07 2349.15 36.68 2011-06-04 01:49:00.000 155 33354.07 337.07 2349.12 36.68 2011-06-04 01:49:01.000 155 33354.12 337.06 2349.10 36.68 2011-06-04 01:49:02.000 155 33354.04 337.08 2349.10 36.68 2011-06-04 01:49:03.000 155 33354.10 337.06 2349.11 36.68 2011-06-04 01:49:04.000 155 33354.10 337.06 2349.07 36.68 2011-06-04 01:49:05.000 155 33354.00 337.07 2349.07 36.68 2011-06-04 01:49:06.000 155 33353.92 337.08 2349.18 36.68 2011-06-04 01:49:07.000 155 33353.94 337.03 2349.11 36.68 2011-06-04 01:49:08.000 155 33354.00 337.08 2349.07 36.68 2011-06-04 01:49:09.000 155 33354.00 337.01 2349.13 36.68 2011-06-04 01:49:10.000 155 33353.93 337.05 2349.15 36.68 2011-06-04 01:49:11.000 155 33353.89 337.04 2349.15 36.68 2011-06-04 01:49:12.000 155 33353.90 337.07 2349.17 36.68 2011-06-04 01:49:13.000 155 33353.86 337.06 2349.19 36.68 2011-06-04 01:49:14.000 155 33353.82 337.04 2349.05 36.68 2011-06-04 01:49:15.000 155 33353.95 337.02 2349.20 36.68 2011-06-04 01:49:16.000 155 33354.02 337.02 2349.18 36.68 2011-06-04 01:49:17.000 155 33353.89 337.03 2349.20 36.68 2011-06-04 01:49:18.000 155 33353.86 336.97 2349.26 36.68 2011-06-04 01:49:19.000 155 33353.85 337.01 2349.23 36.68 2011-06-04 01:49:20.000 155 33353.90 337.05 2349.15 36.68 2011-06-04 01:49:21.000 155 33353.88 337.01 2349.18 36.68 2011-06-04 01:49:22.000 155 33353.94 336.99 2349.22 36.68 2011-06-04 01:49:23.000 155 33353.82 336.97 2349.19 36.68 2011-06-04 01:49:24.000 155 33353.85 336.98 2349.15 36.68 2011-06-04 01:49:25.000 155 33353.88 337.00 2349.19 36.68 2011-06-04 01:49:26.000 155 33353.92 337.03 2349.13 36.68 2011-06-04 01:49:27.000 155 33353.91 336.99 2349.22 36.68 2011-06-04 01:49:28.000 155 33353.78 337.04 2349.16 36.68 2011-06-04 01:49:29.000 155 33353.85 337.01 2349.13 36.68 2011-06-04 01:49:30.000 155 33353.73 337.02 2349.16 36.68 2011-06-04 01:49:31.000 155 33353.88 337.00 2349.15 36.68 2011-06-04 01:49:32.000 155 33353.97 336.99 2349.21 36.68 2011-06-04 01:49:33.000 155 33353.86 337.06 2349.27 36.68 2011-06-04 01:49:34.000 155 33353.91 337.03 2349.24 36.68 2011-06-04 01:49:35.000 155 33353.84 337.00 2349.15 36.68 2011-06-04 01:49:36.000 155 33353.97 337.03 2349.27 36.68 2011-06-04 01:49:37.000 155 33353.95 337.04 2349.31 36.68 2011-06-04 01:49:38.000 155 33353.84 337.07 2349.22 36.68 2011-06-04 01:49:39.000 155 33353.96 337.02 2349.24 36.68 2011-06-04 01:49:40.000 155 33353.88 337.06 2349.17 36.68 2011-06-04 01:49:41.000 155 33353.87 337.04 2349.13 36.68 2011-06-04 01:49:42.000 155 33353.91 337.05 2349.18 36.68 2011-06-04 01:49:43.000 155 33353.93 337.10 2349.15 36.68 2011-06-04 01:49:44.000 155 33353.90 337.11 2349.24 36.68 2011-06-04 01:49:45.000 155 33354.01 337.07 2349.13 36.68 2011-06-04 01:49:46.000 155 33353.97 337.10 2349.25 36.68 2011-06-04 01:49:47.000 155 33353.93 337.09 2349.17 36.68 2011-06-04 01:49:48.000 155 33353.97 337.03 2349.24 36.68 2011-06-04 01:49:49.000 155 33353.95 337.07 2349.21 36.68 2011-06-04 01:49:50.000 155 33353.98 337.06 2349.12 36.68 2011-06-04 01:49:51.000 155 33354.06 337.12 2349.18 36.68 2011-06-04 01:49:52.000 155 33354.05 337.08 2349.17 36.68 2011-06-04 01:49:53.000 155 33354.06 337.14 2349.16 36.68 2011-06-04 01:49:54.000 155 33354.08 337.14 2349.19 36.68 2011-06-04 01:49:55.000 155 33354.08 337.14 2349.21 36.68 2011-06-04 01:49:56.000 155 33354.13 337.12 2349.10 36.68 2011-06-04 01:49:57.000 155 33354.11 337.12 2349.16 36.68 2011-06-04 01:49:58.000 155 33354.00 337.15 2349.18 36.68 2011-06-04 01:49:59.000 155 33354.12 337.14 2349.17 36.68 2011-06-04 01:50:00.000 155 33354.08 337.14 2349.24 36.68 2011-06-04 01:50:01.000 155 33354.05 337.18 2349.10 36.68 2011-06-04 01:50:02.000 155 33354.03 337.17 2349.13 36.68 2011-06-04 01:50:03.000 155 33354.06 337.17 2349.11 36.68 2011-06-04 01:50:04.000 155 33354.23 337.18 2349.19 36.68 2011-06-04 01:50:05.000 155 33354.10 337.16 2349.18 36.68 2011-06-04 01:50:06.000 155 33354.08 337.20 2349.18 36.68 2011-06-04 01:50:07.000 155 33354.11 337.21 2349.18 36.68 2011-06-04 01:50:08.000 155 33354.15 337.24 2349.19 36.68 2011-06-04 01:50:09.000 155 33354.10 337.21 2349.16 36.68 2011-06-04 01:50:10.000 155 33354.07 337.21 2349.18 36.68 2011-06-04 01:50:11.000 155 33354.09 337.18 2349.15 36.68 2011-06-04 01:50:12.000 155 33354.11 337.16 2349.15 36.68 2011-06-04 01:50:13.000 155 33354.14 337.16 2349.12 36.68 2011-06-04 01:50:14.000 155 33354.13 337.19 2349.05 36.68 2011-06-04 01:50:15.000 155 33354.04 337.20 2349.10 36.68 2011-06-04 01:50:16.000 155 33354.08 337.17 2349.18 36.68 2011-06-04 01:50:17.000 155 33354.02 337.15 2349.15 36.68 2011-06-04 01:50:18.000 155 33354.07 337.18 2349.15 36.68 2011-06-04 01:50:19.000 155 33354.00 337.18 2349.17 36.68 2011-06-04 01:50:20.000 155 33354.13 337.11 2349.12 36.68 2011-06-04 01:50:21.000 155 33353.99 337.18 2349.12 36.68 2011-06-04 01:50:22.000 155 33354.06 337.15 2349.19 36.68 2011-06-04 01:50:23.000 155 33353.92 337.18 2349.12 36.68 2011-06-04 01:50:24.000 155 33354.03 337.18 2349.22 36.68 2011-06-04 01:50:25.000 155 33354.02 337.17 2349.15 36.68 2011-06-04 01:50:26.000 155 33354.00 337.15 2349.11 36.68 2011-06-04 01:50:27.000 155 33353.97 337.16 2349.31 36.68 2011-06-04 01:50:28.000 155 33354.08 337.24 2349.10 36.68 2011-06-04 01:50:29.000 155 33354.03 337.20 2349.12 36.68 2011-06-04 01:50:30.000 155 33354.02 337.19 2349.19 36.68 2011-06-04 01:50:31.000 155 33353.94 337.20 2349.28 36.68 2011-06-04 01:50:32.000 155 33354.01 337.16 2349.21 36.68 2011-06-04 01:50:33.000 155 33353.99 337.19 2349.21 36.68 2011-06-04 01:50:34.000 155 33354.03 337.21 2349.14 36.68 2011-06-04 01:50:35.000 155 33353.95 337.19 2349.19 36.68 2011-06-04 01:50:36.000 155 33353.92 337.17 2349.18 36.68 2011-06-04 01:50:37.000 155 33353.91 337.19 2349.28 36.68 2011-06-04 01:50:38.000 155 33353.97 337.17 2349.23 36.68 2011-06-04 01:50:39.000 155 33353.92 337.20 2349.25 36.68 2011-06-04 01:50:40.000 155 33353.89 337.21 2349.26 36.68 2011-06-04 01:50:41.000 155 33353.87 337.21 2349.27 36.68 2011-06-04 01:50:42.000 155 33353.98 337.24 2349.20 36.68 2011-06-04 01:50:43.000 155 33353.88 337.22 2349.20 36.68 2011-06-04 01:50:44.000 155 33353.86 337.19 2349.11 36.68 2011-06-04 01:50:45.000 155 33353.97 337.20 2349.11 36.68 2011-06-04 01:50:46.000 155 33353.91 337.21 2349.25 36.68 2011-06-04 01:50:47.000 155 33353.87 337.23 2349.25 36.68 2011-06-04 01:50:48.000 155 33353.86 337.25 2349.15 36.68 2011-06-04 01:50:49.000 155 33353.97 337.29 2349.23 36.68 2011-06-04 01:50:50.000 155 33353.92 337.22 2349.14 36.68 2011-06-04 01:50:51.000 155 33353.83 337.23 2349.23 36.68 2011-06-04 01:50:52.000 155 33353.91 337.22 2349.22 36.68 2011-06-04 01:50:53.000 155 33353.87 337.19 2349.25 36.68 2011-06-04 01:50:54.000 155 33353.91 337.24 2349.19 36.68 2011-06-04 01:50:55.000 155 33353.91 337.27 2349.19 36.68 2011-06-04 01:50:56.000 155 33353.84 337.24 2349.16 36.68 2011-06-04 01:50:57.000 155 33354.01 337.24 2349.19 36.68 2011-06-04 01:50:58.000 155 33353.96 337.25 2349.22 36.68 2011-06-04 01:50:59.000 155 33353.90 337.19 2349.19 36.68 2011-06-04 01:51:00.000 155 33353.92 337.24 2349.23 36.68 2011-06-04 01:51:01.000 155 33353.93 337.19 2349.16 36.68 2011-06-04 01:51:02.000 155 33353.89 337.24 2349.23 36.68 2011-06-04 01:51:03.000 155 33354.01 337.22 2349.24 36.68 2011-06-04 01:51:04.000 155 33353.98 337.17 2349.22 36.68 2011-06-04 01:51:05.000 155 33353.95 337.19 2349.25 36.68 2011-06-04 01:51:06.000 155 33353.97 337.19 2349.26 36.68 2011-06-04 01:51:07.000 155 33353.97 337.18 2349.23 36.68 2011-06-04 01:51:08.000 155 33353.91 337.20 2349.26 36.68 2011-06-04 01:51:09.000 155 33354.00 337.24 2349.21 36.68 2011-06-04 01:51:10.000 155 33354.00 337.20 2349.28 36.68 2011-06-04 01:51:11.000 155 33353.95 337.20 2349.20 36.68 2011-06-04 01:51:12.000 155 33353.95 337.17 2349.21 36.68 2011-06-04 01:51:13.000 155 33353.98 337.20 2349.17 36.68 2011-06-04 01:51:14.000 155 33354.04 337.20 2349.21 36.68 2011-06-04 01:51:15.000 155 33353.97 337.21 2349.13 36.68 2011-06-04 01:51:16.000 155 33353.96 337.22 2349.25 36.68 2011-06-04 01:51:17.000 155 33354.01 337.22 2349.22 36.68 2011-06-04 01:51:18.000 155 33354.01 337.20 2349.16 36.68 2011-06-04 01:51:19.000 155 33354.03 337.17 2349.22 36.68 2011-06-04 01:51:20.000 155 33353.96 337.14 2349.26 36.68 2011-06-04 01:51:21.000 155 33354.03 337.17 2349.13 36.68 2011-06-04 01:51:22.000 155 33353.97 337.15 2349.22 36.68 2011-06-04 01:51:23.000 155 33354.03 337.17 2349.21 36.68 2011-06-04 01:51:24.000 155 33354.04 337.20 2349.21 36.68 2011-06-04 01:51:25.000 155 33353.99 337.20 2349.18 36.68 2011-06-04 01:51:26.000 155 33354.06 337.17 2349.21 36.68 2011-06-04 01:51:27.000 155 33354.04 337.17 2349.14 36.68 2011-06-04 01:51:28.000 155 33354.11 337.19 2349.18 36.68 2011-06-04 01:51:29.000 155 33354.03 337.18 2349.18 36.68 2011-06-04 01:51:30.000 155 33354.03 337.20 2349.18 36.68 2011-06-04 01:51:31.000 155 33353.95 337.13 2349.17 36.68 2011-06-04 01:51:32.000 155 33353.98 337.17 2349.13 36.68 2011-06-04 01:51:33.000 155 33354.04 337.19 2349.25 36.68 2011-06-04 01:51:34.000 155 33353.94 337.11 2349.16 36.68 2011-06-04 01:51:35.000 155 33353.93 337.12 2349.18 36.68 2011-06-04 01:51:36.000 155 33354.06 337.21 2349.15 36.68 2011-06-04 01:51:37.000 155 33354.10 337.22 2349.23 36.68 2011-06-04 01:51:38.000 155 33354.11 337.17 2349.16 36.68 2011-06-04 01:51:39.000 155 33354.04 337.20 2349.20 36.68 2011-06-04 01:51:40.000 155 33354.00 337.16 2349.16 36.68 2011-06-04 01:51:41.000 155 33353.97 337.15 2349.15 36.68 2011-06-04 01:51:42.000 155 33353.98 337.16 2349.16 36.68 2011-06-04 01:51:43.000 155 33354.07 337.15 2349.07 36.68 2011-06-04 01:51:44.000 155 33354.12 337.14 2349.11 36.68 2011-06-04 01:51:45.000 155 33354.08 337.17 2349.24 36.68 2011-06-04 01:51:46.000 155 33354.01 337.15 2349.11 36.68 2011-06-04 01:51:47.000 155 33353.98 337.14 2349.17 36.68 2011-06-04 01:51:48.000 155 33354.06 337.18 2349.09 36.68 2011-06-04 01:51:49.000 155 33353.93 337.19 2349.10 36.68 2011-06-04 01:51:50.000 155 33353.99 337.16 2349.10 36.68 2011-06-04 01:51:51.000 155 33354.08 337.15 2349.13 36.68 2011-06-04 01:51:52.000 155 33354.09 337.18 2349.19 36.68 2011-06-04 01:51:53.000 155 33354.08 337.18 2349.13 36.68 2011-06-04 01:51:54.000 155 33353.98 337.17 2349.20 36.68 2011-06-04 01:51:55.000 155 33354.04 337.15 2349.20 36.68 2011-06-04 01:51:56.000 155 33354.10 337.20 2349.13 36.68 2011-06-04 01:51:57.000 155 33354.03 337.14 2349.15 36.68 2011-06-04 01:51:58.000 155 33354.08 337.17 2349.21 36.68 2011-06-04 01:51:59.000 155 33354.03 337.16 2349.21 36.68 2011-06-04 01:52:00.000 155 33354.08 337.18 2349.13 36.68 2011-06-04 01:52:01.000 155 33354.09 337.23 2349.22 36.68 2011-06-04 01:52:02.000 155 33354.08 337.23 2349.16 36.68 2011-06-04 01:52:03.000 155 33353.96 337.20 2349.11 36.68 2011-06-04 01:52:04.000 155 33354.00 337.21 2349.16 36.68 2011-06-04 01:52:05.000 155 33354.04 337.18 2349.13 36.68 2011-06-04 01:52:06.000 155 33354.02 337.18 2349.13 36.68 2011-06-04 01:52:07.000 155 33353.99 337.21 2349.11 36.68 2011-06-04 01:52:08.000 155 33353.97 337.23 2349.19 36.68 2011-06-04 01:52:09.000 155 33354.04 337.24 2349.18 36.68 2011-06-04 01:52:10.000 155 33354.06 337.23 2349.12 36.68 2011-06-04 01:52:11.000 155 33354.01 337.23 2349.09 36.68 2011-06-04 01:52:12.000 155 33354.10 337.23 2349.19 36.68 2011-06-04 01:52:13.000 155 33354.06 337.25 2349.15 36.68 2011-06-04 01:52:14.000 155 33354.02 337.24 2349.15 36.68 2011-06-04 01:52:15.000 155 33354.06 337.27 2349.19 36.68 2011-06-04 01:52:16.000 155 33354.07 337.23 2349.23 36.68 2011-06-04 01:52:17.000 155 33354.02 337.19 2349.16 36.68 2011-06-04 01:52:18.000 155 33354.05 337.20 2349.11 36.68 2011-06-04 01:52:19.000 155 33354.08 337.24 2349.07 36.68 2011-06-04 01:52:20.000 155 33354.09 337.23 2349.30 36.68 2011-06-04 01:52:21.000 155 33354.00 337.23 2349.21 36.68 2011-06-04 01:52:22.000 155 33353.98 337.20 2349.15 36.68 2011-06-04 01:52:23.000 155 33354.02 337.21 2349.13 36.68 2011-06-04 01:52:24.000 155 33354.07 337.23 2349.18 36.68 2011-06-04 01:52:25.000 155 33353.92 337.22 2349.16 36.68 2011-06-04 01:52:26.000 155 33353.98 337.19 2349.19 36.68 2011-06-04 01:52:27.000 155 33354.03 337.22 2349.17 36.68 2011-06-04 01:52:28.000 155 33353.98 337.24 2349.18 36.68 2011-06-04 01:52:29.000 155 33354.04 337.24 2349.14 36.68 2011-06-04 01:52:30.000 155 33353.94 337.26 2349.14 36.68 2011-06-04 01:52:31.000 155 33353.93 337.25 2349.17 36.68 2011-06-04 01:52:32.000 155 33353.96 337.22 2349.25 36.68 2011-06-04 01:52:33.000 155 33354.00 337.27 2349.18 36.68 2011-06-04 01:52:34.000 155 33353.89 337.23 2349.15 36.68 2011-06-04 01:52:35.000 155 33353.91 337.24 2349.14 36.68 2011-06-04 01:52:36.000 155 33354.00 337.21 2349.22 36.68 2011-06-04 01:52:37.000 155 33353.89 337.26 2349.15 36.68 2011-06-04 01:52:38.000 155 33353.98 337.20 2349.23 36.68 2011-06-04 01:52:39.000 155 33353.92 337.24 2349.28 36.68 2011-06-04 01:52:40.000 155 33353.83 337.24 2349.15 36.68 2011-06-04 01:52:41.000 155 33353.94 337.24 2349.18 36.68 2011-06-04 01:52:42.000 155 33353.90 337.29 2349.11 36.68 2011-06-04 01:52:43.000 155 33353.90 337.26 2349.22 36.68 2011-06-04 01:52:44.000 155 33353.91 337.25 2349.13 36.68 2011-06-04 01:52:45.000 155 33353.90 337.22 2349.34 36.68 2011-06-04 01:52:46.000 155 33353.80 337.26 2349.18 36.68 2011-06-04 01:52:47.000 155 33353.78 337.23 2349.12 36.68 2011-06-04 01:52:48.000 155 33353.92 337.29 2349.24 36.68 2011-06-04 01:52:49.000 155 33353.91 337.30 2349.21 36.68 2011-06-04 01:52:50.000 155 33353.88 337.30 2349.29 36.68 2011-06-04 01:52:51.000 155 33353.72 337.24 2349.27 36.68 2011-06-04 01:52:52.000 155 33353.87 337.31 2349.15 36.68 2011-06-04 01:52:53.000 155 33353.79 337.27 2349.22 36.68 2011-06-04 01:52:54.000 155 33353.91 337.30 2349.28 36.68 2011-06-04 01:52:55.000 155 33353.85 337.29 2349.25 36.68 2011-06-04 01:52:56.000 155 33353.79 337.28 2349.25 36.68 2011-06-04 01:52:57.000 155 33353.96 337.31 2349.19 36.68 2011-06-04 01:52:58.000 155 33353.84 337.26 2349.25 36.68 2011-06-04 01:52:59.000 155 33353.82 337.27 2349.19 36.68 2011-06-04 01:53:00.000 155 33353.90 337.27 2349.25 36.68 2011-06-04 01:53:01.000 155 33353.89 337.27 2349.22 36.68 2011-06-04 01:53:02.000 155 33353.81 337.30 2349.21 36.68 2011-06-04 01:53:03.000 155 33353.90 337.29 2349.25 36.68 2011-06-04 01:53:04.000 155 33353.90 337.28 2349.22 36.68 2011-06-04 01:53:05.000 155 33353.95 337.27 2349.24 36.68 2011-06-04 01:53:06.000 155 33353.85 337.30 2349.21 36.68 2011-06-04 01:53:07.000 155 33353.90 337.32 2349.18 36.68 2011-06-04 01:53:08.000 155 33353.85 337.33 2349.30 36.68 2011-06-04 01:53:09.000 155 33353.84 337.29 2349.21 36.68 2011-06-04 01:53:10.000 155 33353.91 337.27 2349.21 36.68 2011-06-04 01:53:11.000 155 33353.89 337.26 2349.23 36.68 2011-06-04 01:53:12.000 155 33353.89 337.29 2349.21 36.68 2011-06-04 01:53:13.000 155 33353.90 337.31 2349.20 36.68 2011-06-04 01:53:14.000 155 33353.89 337.28 2349.22 36.68 2011-06-04 01:53:15.000 155 33353.94 337.29 2349.19 36.68 2011-06-04 01:53:16.000 155 33353.80 337.29 2349.16 36.68 2011-06-04 01:53:17.000 155 33353.88 337.29 2349.15 36.68 2011-06-04 01:53:18.000 155 33353.95 337.32 2349.22 36.68 2011-06-04 01:53:19.000 155 33353.87 337.29 2349.20 36.68 2011-06-04 01:53:20.000 155 33353.91 337.29 2349.24 36.68 2011-06-04 01:53:21.000 155 33353.81 337.26 2349.18 36.68 2011-06-04 01:53:22.000 155 33354.00 337.33 2349.25 36.68 2011-06-04 01:53:23.000 155 33353.87 337.28 2349.20 36.68 2011-06-04 01:53:24.000 155 33353.90 337.31 2349.19 36.68 2011-06-04 01:53:25.000 155 33353.89 337.32 2349.17 36.68 2011-06-04 01:53:26.000 155 33353.92 337.28 2349.17 36.68 2011-06-04 01:53:27.000 155 33353.87 337.31 2349.26 36.68 2011-06-04 01:53:28.000 155 33353.89 337.28 2349.22 36.68 2011-06-04 01:53:29.000 155 33353.85 337.25 2349.24 36.68 2011-06-04 01:53:30.000 155 33353.92 337.33 2349.20 36.68 2011-06-04 01:53:31.000 155 33353.86 337.29 2349.25 36.68 2011-06-04 01:53:32.000 155 33354.01 337.26 2349.18 36.68 2011-06-04 01:53:33.000 155 33353.99 337.30 2349.13 36.68 2011-06-04 01:53:34.000 155 33353.88 337.32 2349.16 36.68 2011-06-04 01:53:35.000 155 33353.92 337.26 2349.18 36.68 2011-06-04 01:53:36.000 155 33353.89 337.29 2349.18 36.68 2011-06-04 01:53:37.000 155 33353.92 337.27 2349.12 36.68 2011-06-04 01:53:38.000 155 33353.97 337.29 2349.23 36.68 2011-06-04 01:53:39.000 155 33353.95 337.30 2349.19 36.68 2011-06-04 01:53:40.000 155 33354.06 337.30 2349.25 36.68 2011-06-04 01:53:41.000 155 33353.92 337.31 2349.18 36.68 2011-06-04 01:53:42.000 155 33353.98 337.32 2349.19 36.68 2011-06-04 01:53:43.000 155 33353.93 337.31 2349.02 36.68 2011-06-04 01:53:44.000 155 33354.01 337.28 2349.21 36.68 2011-06-04 01:53:45.000 155 33353.94 337.32 2349.20 36.68 2011-06-04 01:53:46.000 155 33353.96 337.33 2349.17 36.68 2011-06-04 01:53:47.000 155 33353.97 337.35 2349.13 36.68 2011-06-04 01:53:48.000 155 33354.04 337.30 2349.19 36.68 2011-06-04 01:53:49.000 155 33354.01 337.31 2349.16 36.68 2011-06-04 01:53:50.000 155 33353.89 337.30 2349.24 36.68 2011-06-04 01:53:51.000 155 33354.07 337.31 2349.22 36.68 2011-06-04 01:53:52.000 155 33353.97 337.31 2349.18 36.68 2011-06-04 01:53:53.000 155 33353.93 337.28 2349.16 36.68 2011-06-04 01:53:54.000 155 33353.97 337.31 2349.20 36.68 2011-06-04 01:53:55.000 155 33353.89 337.31 2349.24 36.68 2011-06-04 01:53:56.000 155 33353.85 337.27 2349.12 36.68 2011-06-04 01:53:57.000 155 33353.96 337.32 2349.18 36.68 2011-06-04 01:53:58.000 155 33354.04 337.26 2349.18 36.68 2011-06-04 01:53:59.000 155 33353.95 337.30 2349.23 36.68 2011-06-04 01:54:00.000 155 33353.95 337.30 2349.26 36.68 2011-06-04 01:54:01.000 155 33353.98 337.32 2349.17 36.68 2011-06-04 01:54:02.000 155 33354.06 337.35 2349.15 36.68 2011-06-04 01:54:03.000 155 33353.95 337.36 2349.19 36.68 2011-06-04 01:54:04.000 155 33354.01 337.31 2349.21 36.68 2011-06-04 01:54:05.000 155 33353.97 337.33 2349.20 36.68 2011-06-04 01:54:06.000 155 33354.01 337.36 2349.21 36.68 2011-06-04 01:54:07.000 155 33353.93 337.33 2349.21 36.68 2011-06-04 01:54:08.000 155 33353.94 337.33 2349.19 36.68 2011-06-04 01:54:09.000 155 33354.02 337.38 2349.21 36.68 2011-06-04 01:54:10.000 155 33354.14 337.36 2349.20 36.68 2011-06-04 01:54:11.000 155 33353.98 337.34 2349.23 36.68 2011-06-04 01:54:12.000 155 33354.01 337.38 2349.19 36.68 2011-06-04 01:54:13.000 155 33354.03 337.35 2349.25 36.68 2011-06-04 01:54:14.000 155 33353.98 337.36 2349.27 36.68 2011-06-04 01:54:15.000 155 33354.01 337.38 2349.22 36.68 2011-06-04 01:54:16.000 155 33354.06 337.37 2349.12 36.68 2011-06-04 01:54:17.000 155 33354.01 337.34 2349.13 36.68 2011-06-04 01:54:18.000 155 33354.05 337.31 2349.23 36.68 2011-06-04 01:54:19.000 155 33354.06 337.37 2349.25 36.68 2011-06-04 01:54:20.000 155 33353.98 337.30 2349.21 36.68 2011-06-04 01:54:21.000 155 33353.98 337.41 2349.24 36.68 2011-06-04 01:54:22.000 155 33353.98 337.36 2349.18 36.68 2011-06-04 01:54:23.000 155 33353.97 337.34 2349.19 36.68 2011-06-04 01:54:24.000 155 33354.00 337.37 2349.28 36.68 2011-06-04 01:54:25.000 155 33353.95 337.37 2349.21 36.68 2011-06-04 01:54:26.000 155 33353.98 337.36 2349.24 36.68 2011-06-04 01:54:27.000 155 33353.97 337.34 2349.20 36.68 2011-06-04 01:54:28.000 155 33353.92 337.39 2349.28 36.68 2011-06-04 01:54:29.000 155 33353.98 337.37 2349.18 36.68 2011-06-04 01:54:30.000 155 33353.88 337.37 2349.25 36.68 2011-06-04 01:54:31.000 155 33353.91 337.37 2349.25 36.68 2011-06-04 01:54:32.000 155 33353.94 337.35 2349.28 36.68 2011-06-04 01:54:33.000 155 33353.84 337.32 2349.26 36.68 2011-06-04 01:54:34.000 155 33353.92 337.36 2349.13 36.68 2011-06-04 01:54:35.000 155 33353.84 337.35 2349.12 36.68 2011-06-04 01:54:36.000 155 33353.85 337.34 2349.21 36.68 2011-06-04 01:54:37.000 155 33353.84 337.35 2349.31 36.68 2011-06-04 01:54:38.000 155 33353.84 337.32 2349.16 36.68 2011-06-04 01:54:39.000 155 33353.76 337.33 2349.22 36.68 2011-06-04 01:54:40.000 155 33353.80 337.31 2349.24 36.68 2011-06-04 01:54:41.000 155 33353.76 337.30 2349.21 36.68 2011-06-04 01:54:42.000 155 33353.82 337.31 2349.29 36.68 2011-06-04 01:54:43.000 155 33353.78 337.30 2349.23 36.68 2011-06-04 01:54:44.000 155 33353.78 337.32 2349.25 36.68 2011-06-04 01:54:45.000 155 33353.75 337.31 2349.26 36.68 2011-06-04 01:54:46.000 155 33353.78 337.33 2349.24 36.68 2011-06-04 01:54:47.000 155 33353.78 337.28 2349.21 36.68 2011-06-04 01:54:48.000 155 33353.75 337.30 2349.25 36.68 2011-06-04 01:54:49.000 155 33353.80 337.30 2349.20 36.68 2011-06-04 01:54:50.000 155 33353.74 337.26 2349.24 36.68 2011-06-04 01:54:51.000 155 33353.69 337.27 2349.24 36.68 2011-06-04 01:54:52.000 155 33353.79 337.27 2349.26 36.68 2011-06-04 01:54:53.000 155 33353.72 337.26 2349.26 36.68 2011-06-04 01:54:54.000 155 33353.76 337.25 2349.22 36.68 2011-06-04 01:54:55.000 155 33353.78 337.25 2349.21 36.68 2011-06-04 01:54:56.000 155 33353.71 337.25 2349.14 36.68 2011-06-04 01:54:57.000 155 33353.70 337.29 2349.25 36.68 2011-06-04 01:54:58.000 155 33353.82 337.28 2349.19 36.68 2011-06-04 01:54:59.000 155 33353.78 337.29 2349.23 36.68 2011-06-04 01:55:00.000 155 33353.72 337.31 2349.24 36.68 2011-06-04 01:55:01.000 155 33353.73 337.31 2349.25 36.68 2011-06-04 01:55:02.000 155 33353.81 337.26 2349.20 36.68 2011-06-04 01:55:03.000 155 33353.78 337.28 2349.29 36.68 2011-06-04 01:55:04.000 155 33353.80 337.28 2349.25 36.68 2011-06-04 01:55:05.000 155 33353.85 337.28 2349.24 36.68 2011-06-04 01:55:06.000 155 33353.71 337.31 2349.22 36.68 2011-06-04 01:55:07.000 155 33353.81 337.31 2349.27 36.68 2011-06-04 01:55:08.000 155 33353.77 337.31 2349.18 36.68 2011-06-04 01:55:09.000 155 33353.72 337.31 2349.22 36.68 2011-06-04 01:55:10.000 155 33353.88 337.38 2349.21 36.68 2011-06-04 01:55:11.000 155 33353.81 337.34 2349.24 36.68 2011-06-04 01:55:12.000 155 33353.91 337.30 2349.24 36.68 2011-06-04 01:55:13.000 155 33353.92 337.31 2349.34 36.68 2011-06-04 01:55:14.000 155 33353.85 337.34 2349.26 36.68 2011-06-04 01:55:15.000 155 33353.93 337.38 2349.20 36.68 2011-06-04 01:55:16.000 155 33353.91 337.33 2349.25 36.68 2011-06-04 01:55:17.000 155 33353.97 337.31 2349.30 36.68 2011-06-04 01:55:18.000 155 33353.92 337.39 2349.22 36.68 2011-06-04 01:55:19.000 155 33353.90 337.38 2349.23 36.68 2011-06-04 01:55:20.000 155 33353.94 337.35 2349.16 36.68 2011-06-04 01:55:21.000 155 33353.87 337.39 2349.28 36.68 2011-06-04 01:55:22.000 155 33353.90 337.39 2349.23 36.68 2011-06-04 01:55:23.000 155 33353.87 337.40 2349.19 36.68 2011-06-04 01:55:24.000 155 33353.99 337.38 2349.24 36.68 2011-06-04 01:55:25.000 155 33353.89 337.40 2349.21 36.68 2011-06-04 01:55:26.000 155 33353.81 337.35 2349.13 36.68 2011-06-04 01:55:27.000 155 33354.00 337.38 2349.14 36.68 2011-06-04 01:55:28.000 155 33353.96 337.39 2349.22 36.68 2011-06-04 01:55:29.000 155 33353.91 337.38 2349.24 36.68 2011-06-04 01:55:30.000 155 33353.84 337.42 2349.16 36.68 2011-06-04 01:55:31.000 155 33353.88 337.39 2349.27 36.68 2011-06-04 01:55:32.000 155 33353.97 337.42 2349.16 36.68 2011-06-04 01:55:33.000 155 33353.97 337.42 2349.17 36.68 2011-06-04 01:55:34.000 155 33353.86 337.40 2349.27 36.68 2011-06-04 01:55:35.000 155 33353.89 337.41 2349.21 36.68 2011-06-04 01:55:36.000 155 33353.87 337.40 2349.24 36.68 2011-06-04 01:55:37.000 155 33353.92 337.44 2349.23 36.68 2011-06-04 01:55:38.000 155 33353.96 337.40 2349.24 36.68 2011-06-04 01:55:39.000 155 33353.88 337.41 2349.15 36.68 2011-06-04 01:55:40.000 155 33353.89 337.42 2349.21 36.68 2011-06-04 01:55:41.000 155 33353.85 337.39 2349.21 36.68 2011-06-04 01:55:42.000 155 33353.83 337.41 2349.31 36.68 2011-06-04 01:55:43.000 155 33353.93 337.39 2349.20 36.68 2011-06-04 01:55:44.000 155 33353.81 337.38 2349.22 36.68 2011-06-04 01:55:45.000 155 33353.95 337.44 2349.24 36.68 2011-06-04 01:55:46.000 155 33353.91 337.40 2349.25 36.68 2011-06-04 01:55:47.000 155 33353.87 337.35 2349.16 36.68 2011-06-04 01:55:48.000 155 33353.84 337.40 2349.24 36.68 2011-06-04 01:55:49.000 155 33353.82 337.35 2349.28 36.68 2011-06-04 01:55:50.000 155 33353.82 337.43 2349.23 36.68 2011-06-04 01:55:51.000 155 33353.79 337.43 2349.28 36.68 2011-06-04 01:55:52.000 155 33353.90 337.39 2349.25 36.68 2011-06-04 01:55:53.000 155 33353.70 337.38 2349.20 36.68 2011-06-04 01:55:54.000 155 33353.76 337.43 2349.33 36.68 2011-06-04 01:55:55.000 155 33353.82 337.41 2349.28 36.68 2011-06-04 01:55:56.000 155 33353.68 337.36 2349.23 36.68 2011-06-04 01:55:57.000 155 33353.84 337.39 2349.32 36.68 2011-06-04 01:55:58.000 155 33353.79 337.38 2349.22 36.68 2011-06-04 01:55:59.000 155 33353.77 337.38 2349.21 36.68 2011-06-04 01:56:00.000 155 33353.81 337.43 2349.19 36.68 2011-06-04 01:56:01.000 155 33353.78 337.42 2349.20 36.68 2011-06-04 01:56:02.000 155 33353.83 337.45 2349.18 36.68 2011-06-04 01:56:03.000 155 33353.81 337.41 2349.24 36.68 2011-06-04 01:56:04.000 155 33353.89 337.42 2349.23 36.68 2011-06-04 01:56:05.000 155 33353.79 337.43 2349.22 36.68 2011-06-04 01:56:06.000 155 33353.75 337.41 2349.35 36.68 2011-06-04 01:56:07.000 155 33353.73 337.42 2349.19 36.68 2011-06-04 01:56:08.000 155 33353.76 337.38 2349.28 36.68 2011-06-04 01:56:09.000 155 33353.75 337.40 2349.31 36.68 2011-06-04 01:56:10.000 155 33353.77 337.40 2349.41 36.68 2011-06-04 01:56:11.000 155 33353.77 337.41 2349.38 36.68 2011-06-04 01:56:12.000 155 33353.75 337.41 2349.31 36.68 2011-06-04 01:56:13.000 155 33353.73 337.41 2349.26 36.68 2011-06-04 01:56:14.000 155 33353.66 337.39 2349.19 36.68 2011-06-04 01:56:15.000 155 33353.76 337.39 2349.26 36.68 2011-06-04 01:56:16.000 155 33353.71 337.37 2349.16 36.68 2011-06-04 01:56:17.000 155 33353.71 337.41 2349.22 36.68 2011-06-04 01:56:18.000 155 33353.73 337.41 2349.31 36.68 2011-06-04 01:56:19.000 155 33353.81 337.39 2349.25 36.68 2011-06-04 01:56:20.000 155 33353.68 337.42 2349.31 36.68 2011-06-04 01:56:21.000 155 33353.70 337.46 2349.31 36.68 2011-06-04 01:56:22.000 155 33353.74 337.41 2349.34 36.68 2011-06-04 01:56:23.000 155 33353.70 337.42 2349.30 36.68 2011-06-04 01:56:24.000 155 33353.77 337.47 2349.31 36.68 2011-06-04 01:56:25.000 155 33353.75 337.46 2349.28 36.68 2011-06-04 01:56:26.000 155 33353.75 337.47 2349.30 36.68 2011-06-04 01:56:27.000 155 33353.62 337.47 2349.34 36.68 2011-06-04 01:56:28.000 155 33353.86 337.44 2349.29 36.68 2011-06-04 01:56:29.000 155 33353.75 337.44 2349.35 36.68 2011-06-04 01:56:30.000 155 33353.81 337.46 2349.26 36.68 2011-06-04 01:56:31.000 155 33353.81 337.49 2349.34 36.68 2011-06-04 01:56:32.000 155 33353.83 337.51 2349.23 36.68 2011-06-04 01:56:33.000 155 33353.65 337.48 2349.30 36.68 2011-06-04 01:56:34.000 155 33353.84 337.49 2349.31 36.68 2011-06-04 01:56:35.000 155 33353.81 337.49 2349.30 36.68 2011-06-04 01:56:36.000 155 33353.85 337.51 2349.30 36.68 2011-06-04 01:56:37.000 155 33353.81 337.47 2349.27 36.68 2011-06-04 01:56:38.000 155 33353.80 337.51 2349.31 36.68 2011-06-04 01:56:39.000 155 33353.79 337.52 2349.34 36.68 2011-06-04 01:56:40.000 155 33353.76 337.50 2349.36 36.68 2011-06-04 01:56:41.000 155 33353.81 337.46 2349.27 36.68 2011-06-04 01:56:42.000 155 33353.81 337.56 2349.38 36.68 2011-06-04 01:56:43.000 155 33353.83 337.49 2349.32 36.68 2011-06-04 01:56:44.000 155 33353.90 337.51 2349.30 36.68 2011-06-04 01:56:45.000 155 33353.82 337.48 2349.25 36.68 2011-06-04 01:56:46.000 155 33353.80 337.52 2349.28 36.68 2011-06-04 01:56:47.000 155 33353.81 337.48 2349.23 36.68 2011-06-04 01:56:48.000 155 33353.81 337.55 2349.29 36.68 2011-06-04 01:56:49.000 155 33353.88 337.55 2349.31 36.68 2011-06-04 01:56:50.000 155 33353.75 337.55 2349.22 36.68 2011-06-04 01:56:51.000 155 33353.79 337.50 2349.27 36.68 2011-06-04 01:56:52.000 155 33353.83 337.55 2349.27 36.68 2011-06-04 01:56:53.000 155 33353.83 337.54 2349.34 36.68 2011-06-04 01:56:54.000 155 33353.88 337.54 2349.25 36.68 2011-06-04 01:56:55.000 155 33353.89 337.54 2349.31 36.68 2011-06-04 01:56:56.000 155 33353.89 337.49 2349.35 36.68 2011-06-04 01:56:57.000 155 33354.00 337.59 2349.30 36.68 2011-06-04 01:56:58.000 155 33353.86 337.53 2349.31 36.68 2011-06-04 01:56:59.000 155 33353.91 337.53 2349.30 36.68 2011-06-04 01:57:00.000 155 33353.98 337.56 2349.24 36.68 2011-06-04 01:57:01.000 155 33353.97 337.55 2349.24 36.68 2011-06-04 01:57:02.000 155 33353.96 337.55 2349.21 36.68 2011-06-04 01:57:03.000 155 33354.02 337.56 2349.24 36.68 2011-06-04 01:57:04.000 155 33354.02 337.57 2349.33 36.68 2011-06-04 01:57:05.000 155 33354.06 337.56 2349.30 36.68 2011-06-04 01:57:06.000 155 33353.95 337.59 2349.31 36.68 2011-06-04 01:57:07.000 155 33354.06 337.58 2349.20 36.68 2011-06-04 01:57:08.000 155 33353.95 337.54 2349.30 36.68 2011-06-04 01:57:09.000 155 33354.13 337.62 2349.32 36.68 2011-06-04 01:57:10.000 155 33354.01 337.55 2349.30 36.68 2011-06-04 01:57:11.000 155 33354.03 337.59 2349.24 36.68 2011-06-04 01:57:12.000 155 33354.17 337.61 2349.25 36.68 2011-06-04 01:57:13.000 155 33354.11 337.57 2349.26 36.68 2011-06-04 01:57:14.000 155 33354.12 337.62 2349.25 36.68 2011-06-04 01:57:15.000 155 33354.10 337.57 2349.22 36.68 2011-06-04 01:57:16.000 155 33354.16 337.63 2349.25 36.68 2011-06-04 01:57:17.000 155 33354.06 337.64 2349.19 36.68 2011-06-04 01:57:18.000 155 33354.19 337.65 2349.25 36.68 2011-06-04 01:57:19.000 155 33354.07 337.59 2349.24 36.68 2011-06-04 01:57:20.000 155 33354.03 337.65 2349.23 36.68 2011-06-04 01:57:21.000 155 33354.14 337.61 2349.24 36.68 2011-06-04 01:57:22.000 155 33354.08 337.62 2349.19 36.68 2011-06-04 01:57:23.000 155 33354.08 337.61 2349.23 36.68 2011-06-04 01:57:24.000 155 33354.09 337.60 2349.15 36.68 2011-06-04 01:57:25.000 155 33354.07 337.61 2349.25 36.68 2011-06-04 01:57:26.000 155 33354.00 337.62 2349.21 36.68 2011-06-04 01:57:27.000 155 33354.04 337.60 2349.22 36.68 2011-06-04 01:57:28.000 155 33354.08 337.63 2349.19 36.68 2011-06-04 01:57:29.000 155 33354.08 337.60 2349.26 36.68 2011-06-04 01:57:30.000 155 33354.04 337.62 2349.20 36.68 2011-06-04 01:57:31.000 155 33353.99 337.60 2349.20 36.68 2011-06-04 01:57:32.000 155 33353.97 337.65 2349.26 36.68 2011-06-04 01:57:33.000 155 33354.01 337.67 2349.24 36.68 2011-06-04 01:57:34.000 155 33353.95 337.59 2349.19 36.68 2011-06-04 01:57:35.000 155 33353.81 337.62 2349.22 36.68 2011-06-04 01:57:36.000 155 33353.91 337.61 2349.28 36.68 2011-06-04 01:57:37.000 155 33353.88 337.63 2349.24 36.68 2011-06-04 01:57:38.000 155 33353.83 337.62 2349.19 36.68 2011-06-04 01:57:39.000 155 33353.95 337.60 2349.36 36.68 2011-06-04 01:57:40.000 155 33354.01 337.65 2349.29 36.68 2011-06-04 01:57:41.000 155 33353.93 337.66 2349.35 36.68 2011-06-04 01:57:42.000 155 33353.91 337.65 2349.33 36.68 2011-06-04 01:57:43.000 155 33353.79 337.66 2349.23 36.68 2011-06-04 01:57:44.000 155 33353.82 337.64 2349.23 36.68 2011-06-04 01:57:45.000 155 33353.88 337.69 2349.30 36.68 2011-06-04 01:57:46.000 155 33353.76 337.65 2349.32 36.68 2011-06-04 01:57:47.000 155 33353.75 337.66 2349.30 36.68 2011-06-04 01:57:48.000 155 33353.86 337.64 2349.28 36.68 2011-06-04 01:57:49.000 155 33353.89 337.63 2349.38 36.68 2011-06-04 01:57:50.000 155 33353.85 337.65 2349.30 36.68 2011-06-04 01:57:51.000 155 33353.78 337.63 2349.38 36.68 2011-06-04 01:57:52.000 155 33353.85 337.66 2349.30 36.68 2011-06-04 01:57:53.000 155 33353.79 337.65 2349.31 36.68 2011-06-04 01:57:54.000 155 33353.83 337.64 2349.35 36.68 2011-06-04 01:57:55.000 155 33353.71 337.64 2349.35 36.68 2011-06-04 01:57:56.000 155 33353.68 337.63 2349.38 36.68 2011-06-04 01:57:57.000 155 33353.85 337.64 2349.34 36.68 2011-06-04 01:57:58.000 155 33353.79 337.66 2349.35 36.68 2011-06-04 01:57:59.000 155 33353.76 337.68 2349.39 36.68 2011-06-04 01:58:00.000 155 33353.84 337.66 2349.32 36.68 2011-06-04 01:58:01.000 155 33353.78 337.64 2349.40 36.68 2011-06-04 01:58:02.000 155 33353.87 337.65 2349.34 36.68 2011-06-04 01:58:03.000 155 33353.86 337.72 2349.38 36.68 2011-06-04 01:58:04.000 155 33353.87 337.69 2349.32 36.68 2011-06-04 01:58:05.000 155 33353.76 337.66 2349.36 36.68 2011-06-04 01:58:06.000 155 33353.82 337.70 2349.43 36.68 2011-06-04 01:58:07.000 155 33353.84 337.71 2349.39 36.68 2011-06-04 01:58:08.000 155 33353.83 337.70 2349.41 36.68 2011-06-04 01:58:09.000 155 33353.89 337.67 2349.30 36.68 2011-06-04 01:58:10.000 155 33353.85 337.70 2349.40 36.68 2011-06-04 01:58:11.000 155 33353.86 337.69 2349.37 36.68 2011-06-04 01:58:12.000 155 33353.94 337.69 2349.35 36.68 2011-06-04 01:58:13.000 155 33353.88 337.69 2349.38 36.68 2011-06-04 01:58:14.000 155 33353.92 337.67 2349.36 36.68 2011-06-04 01:58:15.000 155 33353.93 337.67 2349.30 36.68 2011-06-04 01:58:16.000 155 33353.94 337.70 2349.43 36.68 2011-06-04 01:58:17.000 155 33353.91 337.70 2349.42 36.68 2011-06-04 01:58:18.000 155 33353.95 337.70 2349.34 36.68 2011-06-04 01:58:19.000 155 33353.96 337.72 2349.33 36.68 2011-06-04 01:58:20.000 155 33353.99 337.69 2349.32 36.68 2011-06-04 01:58:21.000 155 33353.96 337.71 2349.39 36.68 2011-06-04 01:58:22.000 155 33353.88 337.73 2349.37 36.68 2011-06-04 01:58:23.000 155 33353.92 337.71 2349.31 36.68 2011-06-04 01:58:24.000 155 33353.87 337.73 2349.31 36.68 2011-06-04 01:58:25.000 155 33353.89 337.71 2349.32 36.68 2011-06-04 01:58:26.000 155 33353.95 337.72 2349.32 36.68 2011-06-04 01:58:27.000 155 33353.86 337.68 2349.37 36.68 2011-06-04 01:58:28.000 155 33354.01 337.68 2349.31 36.68 2011-06-04 01:58:29.000 155 33353.89 337.66 2349.37 36.68 2011-06-04 01:58:30.000 155 33353.94 337.70 2349.30 36.68 2011-06-04 01:58:31.000 155 33353.91 337.70 2349.30 36.68 2011-06-04 01:58:32.000 155 33353.90 337.69 2349.31 36.68 2011-06-04 01:58:33.000 155 33353.88 337.70 2349.34 36.68 2011-06-04 01:58:34.000 155 33353.88 337.68 2349.35 36.68 2011-06-04 01:58:35.000 155 33353.89 337.67 2349.33 36.68 2011-06-04 01:58:36.000 155 33353.86 337.67 2349.30 36.68 2011-06-04 01:58:37.000 155 33353.92 337.68 2349.34 36.68 2011-06-04 01:58:38.000 155 33353.88 337.66 2349.33 36.68 2011-06-04 01:58:39.000 155 33353.90 337.66 2349.31 36.68 2011-06-04 01:58:40.000 155 33353.90 337.69 2349.33 36.68 2011-06-04 01:58:41.000 155 33353.91 337.67 2349.35 36.68 2011-06-04 01:58:42.000 155 33353.93 337.66 2349.28 36.68 2011-06-04 01:58:43.000 155 33353.85 337.66 2349.26 36.68 2011-06-04 01:58:44.000 155 33353.88 337.65 2349.26 36.68 2011-06-04 01:58:45.000 155 33354.08 337.69 2349.30 36.68 2011-06-04 01:58:46.000 155 33353.76 337.68 2349.33 36.68 2011-06-04 01:58:47.000 155 33353.86 337.65 2349.28 36.68 2011-06-04 01:58:48.000 155 33353.93 337.65 2349.38 36.68 2011-06-04 01:58:49.000 155 33353.86 337.65 2349.36 36.68 2011-06-04 01:58:50.000 155 33353.93 337.70 2349.23 36.68 2011-06-04 01:58:51.000 155 33353.89 337.69 2349.38 36.68 2011-06-04 01:58:52.000 155 33353.91 337.64 2349.28 36.68 2011-06-04 01:58:53.000 155 33353.92 337.69 2349.34 36.68 2011-06-04 01:58:54.000 155 33353.89 337.67 2349.43 36.68 2011-06-04 01:58:55.000 155 33353.92 337.65 2349.30 36.68 2011-06-04 01:58:56.000 155 33353.93 337.69 2349.26 36.68 2011-06-04 01:58:57.000 155 33353.94 337.67 2349.37 36.68 2011-06-04 01:58:58.000 155 33353.88 337.72 2349.37 36.68 2011-06-04 01:58:59.000 155 33353.97 337.68 2349.30 36.68 2011-06-04 01:59:00.000 155 33354.00 337.69 2349.32 36.68 2011-06-04 01:59:01.000 155 33353.93 337.66 2349.36 36.68 2011-06-04 01:59:02.000 155 33353.98 337.69 2349.36 36.68 2011-06-04 01:59:03.000 155 33353.97 337.63 2349.40 36.68 2011-06-04 01:59:04.000 155 33354.00 337.69 2349.34 36.68 2011-06-04 01:59:05.000 155 33353.88 337.69 2349.31 36.68 2011-06-04 01:59:06.000 155 33353.93 337.69 2349.32 36.68 2011-06-04 01:59:07.000 155 33353.95 337.71 2349.23 36.68 2011-06-04 01:59:08.000 155 33354.00 337.70 2349.31 36.68 2011-06-04 01:59:09.000 155 33354.00 337.67 2349.27 36.68 2011-06-04 01:59:10.000 155 33353.86 337.67 2349.38 36.68 2011-06-04 01:59:11.000 155 33354.00 337.71 2349.38 36.68 2011-06-04 01:59:12.000 155 33353.97 337.69 2349.37 36.68 2011-06-04 01:59:13.000 155 33353.97 337.67 2349.36 36.68 2011-06-04 01:59:14.000 155 33353.94 337.71 2349.34 36.68 2011-06-04 01:59:15.000 155 33353.95 337.68 2349.32 36.68 2011-06-04 01:59:16.000 155 33353.92 337.62 2349.31 36.68 2011-06-04 01:59:17.000 155 33353.92 337.69 2349.31 36.68 2011-06-04 01:59:18.000 155 33354.04 337.68 2349.31 36.68 2011-06-04 01:59:19.000 155 33354.03 337.67 2349.28 36.68 2011-06-04 01:59:20.000 155 33354.01 337.66 2349.32 36.68 2011-06-04 01:59:21.000 155 33354.00 337.66 2349.37 36.68 2011-06-04 01:59:22.000 155 33353.96 337.67 2349.28 36.68 2011-06-04 01:59:23.000 155 33354.04 337.62 2349.28 36.68 2011-06-04 01:59:24.000 155 33353.92 337.62 2349.28 36.68 2011-06-04 01:59:25.000 155 33354.00 337.62 2349.25 36.68 2011-06-04 01:59:26.000 155 33353.97 337.68 2349.25 36.68 2011-06-04 01:59:27.000 155 33354.14 337.62 2349.22 36.68 2011-06-04 01:59:28.000 155 33354.07 337.63 2349.25 36.68 2011-06-04 01:59:29.000 155 33353.94 337.65 2349.22 36.68 2011-06-04 01:59:30.000 155 33354.02 337.64 2349.28 36.68 2011-06-04 01:59:31.000 155 33354.03 337.61 2349.26 36.68 2011-06-04 01:59:32.000 155 33353.97 337.64 2349.35 36.68 2011-06-04 01:59:33.000 155 33353.99 337.64 2349.25 36.68 2011-06-04 01:59:34.000 155 33354.01 337.66 2349.28 36.68 2011-06-04 01:59:35.000 155 33354.06 337.67 2349.30 36.68 2011-06-04 01:59:36.000 155 33354.06 337.65 2349.26 36.68 2011-06-04 01:59:37.000 155 33353.95 337.67 2349.22 36.68 2011-06-04 01:59:38.000 155 33353.98 337.65 2349.21 36.68 2011-06-04 01:59:39.000 155 33354.10 337.66 2349.26 36.68 2011-06-04 01:59:40.000 155 33354.03 337.68 2349.25 36.68 2011-06-04 01:59:41.000 155 33354.03 337.63 2349.26 36.68 2011-06-04 01:59:42.000 155 33353.99 337.62 2349.22 36.68 2011-06-04 01:59:43.000 155 33354.07 337.66 2349.29 36.68 2011-06-04 01:59:44.000 155 33354.06 337.69 2349.19 36.68 2011-06-04 01:59:45.000 155 33354.04 337.68 2349.26 36.68 2011-06-04 01:59:46.000 155 33354.02 337.63 2349.22 36.68 2011-06-04 01:59:47.000 155 33354.02 337.63 2349.30 36.68 2011-06-04 01:59:48.000 155 33354.06 337.61 2349.26 36.68 2011-06-04 01:59:49.000 155 33354.06 337.66 2349.23 36.68 2011-06-04 01:59:50.000 155 33354.05 337.66 2349.22 36.68 2011-06-04 01:59:51.000 155 33353.95 337.66 2349.25 36.68 2011-06-04 01:59:52.000 155 33353.97 337.65 2349.19 36.68 2011-06-04 01:59:53.000 155 33354.04 337.66 2349.21 36.68 2011-06-04 01:59:54.000 155 33353.96 337.65 2349.20 36.68 2011-06-04 01:59:55.000 155 33353.94 337.70 2349.26 36.68 2011-06-04 01:59:56.000 155 33353.97 337.64 2349.23 36.68 2011-06-04 01:59:57.000 155 33353.86 337.65 2349.34 36.68 2011-06-04 01:59:58.000 155 33353.98 337.67 2349.18 36.68 2011-06-04 01:59:59.000 155 33353.98 337.65 2349.28 36.68 2011-06-04 02:00:00.000 155 33353.94 337.64 2349.24 36.68 2011-06-04 02:00:01.000 155 33353.92 337.60 2349.30 36.68 2011-06-04 02:00:02.000 155 33353.91 337.62 2349.25 36.68 2011-06-04 02:00:03.000 155 33353.92 337.62 2349.22 36.68 2011-06-04 02:00:04.000 155 33353.89 337.64 2349.22 36.68 2011-06-04 02:00:05.000 155 33353.91 337.64 2349.24 36.68 2011-06-04 02:00:06.000 155 33353.89 337.62 2349.17 36.68 2011-06-04 02:00:07.000 155 33353.88 337.62 2349.25 36.68 2011-06-04 02:00:08.000 155 33353.90 337.61 2349.24 36.68 2011-06-04 02:00:09.000 155 33353.90 337.58 2349.31 36.68 2011-06-04 02:00:10.000 155 33353.81 337.57 2349.25 36.68 2011-06-04 02:00:11.000 155 33354.04 337.61 2349.32 36.68 2011-06-04 02:00:12.000 155 33353.95 337.57 2349.29 36.68 2011-06-04 02:00:13.000 155 33353.82 337.60 2349.24 36.68 2011-06-04 02:00:14.000 155 33353.84 337.57 2349.29 36.68 2011-06-04 02:00:15.000 155 33353.80 337.58 2349.27 36.68 2011-06-04 02:00:16.000 155 33353.85 337.63 2349.34 36.68 2011-06-04 02:00:17.000 155 33353.79 337.58 2349.30 36.68 2011-06-04 02:00:18.000 155 33353.85 337.61 2349.41 36.68 2011-06-04 02:00:19.000 155 33353.85 337.63 2349.28 36.68 2011-06-04 02:00:20.000 155 33353.75 337.62 2349.29 36.68 2011-06-04 02:00:21.000 155 33353.73 337.63 2349.32 36.68 2011-06-04 02:00:22.000 155 33353.86 337.62 2349.26 36.68 2011-06-04 02:00:23.000 155 33353.75 337.64 2349.24 36.68 2011-06-04 02:00:24.000 155 33353.75 337.63 2349.21 36.68 2011-06-04 02:00:25.000 155 33353.85 337.62 2349.25 36.68 2011-06-04 02:00:26.000 155 33353.79 337.58 2349.32 36.68 2011-06-04 02:00:27.000 155 33353.73 337.58 2349.30 36.68 2011-06-04 02:00:28.000 155 33353.79 337.59 2349.26 36.68 2011-06-04 02:00:29.000 155 33353.78 337.60 2349.30 36.68 2011-06-04 02:00:30.000 155 33353.78 337.60 2349.36 36.68 2011-06-04 02:00:31.000 155 33353.75 337.64 2349.31 36.68 2011-06-04 02:00:32.000 155 33353.77 337.60 2349.26 36.68 2011-06-04 02:00:33.000 155 33353.74 337.62 2349.22 36.68 2011-06-04 02:00:34.000 155 33353.71 337.59 2349.19 36.68 2011-06-04 02:00:35.000 155 33353.82 337.64 2349.28 36.68 2011-06-04 02:00:36.000 155 33353.78 337.61 2349.28 36.68 2011-06-04 02:00:37.000 155 33353.81 337.60 2349.25 36.68 2011-06-04 02:00:38.000 155 33353.78 337.61 2349.26 36.68 2011-06-04 02:00:39.000 155 33353.76 337.63 2349.31 36.68 2011-06-04 02:00:40.000 155 33353.76 337.63 2349.30 36.68 2011-06-04 02:00:41.000 155 33353.86 337.58 2349.28 36.68 2011-06-04 02:00:42.000 155 33353.77 337.56 2349.26 36.68 2011-06-04 02:00:43.000 155 33353.77 337.61 2349.30 36.68 2011-06-04 02:00:44.000 155 33353.73 337.60 2349.26 36.68 2011-06-04 02:00:45.000 155 33353.73 337.65 2349.38 36.68 2011-06-04 02:00:46.000 155 33353.87 337.62 2349.28 36.68 2011-06-04 02:00:47.000 155 33353.76 337.60 2349.28 36.68 2011-06-04 02:00:48.000 155 33353.75 337.59 2349.24 36.68 2011-06-04 02:00:49.000 155 33353.82 337.63 2349.28 36.68 2011-06-04 02:00:50.000 155 33353.78 337.62 2349.29 36.68 2011-06-04 02:00:51.000 155 33353.75 337.62 2349.21 36.68 2011-06-04 02:00:52.000 155 33353.71 337.57 2349.35 36.68 2011-06-04 02:00:53.000 155 33353.69 337.64 2349.37 36.68 2011-06-04 02:00:54.000 155 33353.71 337.60 2349.38 36.68 2011-06-04 02:00:55.000 155 33353.76 337.61 2349.34 36.68 2011-06-04 02:00:56.000 155 33353.84 337.56 2349.28 36.68 2011-06-04 02:00:57.000 155 33353.85 337.63 2349.23 36.68 2011-06-04 02:00:58.000 155 33353.74 337.59 2349.36 36.68 2011-06-04 02:00:59.000 155 33353.74 337.60 2349.27 36.68 2011-06-04 02:01:00.000 155 33353.70 337.58 2349.24 36.68 2011-06-04 02:01:01.000 155 33353.82 337.62 2349.24 36.68 2011-06-04 02:01:02.000 155 33353.79 337.60 2349.29 36.68 2011-06-04 02:01:03.000 155 33353.78 337.56 2349.33 36.68 2011-06-04 02:01:04.000 155 33353.78 337.62 2349.32 36.68 2011-06-04 02:01:05.000 155 33353.73 337.60 2349.30 36.68 2011-06-04 02:01:06.000 155 33353.81 337.61 2349.30 36.68 2011-06-04 02:01:07.000 155 33353.81 337.59 2349.24 36.68 2011-06-04 02:01:08.000 155 33353.83 337.61 2349.37 36.68 2011-06-04 02:01:09.000 155 33353.74 337.64 2349.28 36.68 2011-06-04 02:01:10.000 155 33353.82 337.59 2349.26 36.68 2011-06-04 02:01:11.000 155 33353.76 337.63 2349.25 36.68 2011-06-04 02:01:12.000 155 33353.80 337.60 2349.32 36.68 2011-06-04 02:01:13.000 155 33353.87 337.62 2349.31 36.68 2011-06-04 02:01:14.000 155 33353.76 337.60 2349.27 36.68 2011-06-04 02:01:15.000 155 33353.75 337.62 2349.31 36.68 2011-06-04 02:01:16.000 155 33353.82 337.61 2349.31 36.68 2011-06-04 02:01:17.000 155 33353.82 337.64 2349.34 36.68 2011-06-04 02:01:18.000 155 33353.93 337.63 2349.28 36.68 2011-06-04 02:01:19.000 155 33353.76 337.56 2349.24 36.68 2011-06-04 02:01:20.000 155 33353.85 337.60 2349.36 36.68 2011-06-04 02:01:21.000 155 33353.94 337.60 2349.29 36.68 2011-06-04 02:01:22.000 155 33353.81 337.63 2349.27 36.68 2011-06-04 02:01:23.000 155 33353.81 337.62 2349.31 36.68 2011-06-04 02:01:24.000 155 33353.85 337.62 2349.31 36.68 2011-06-04 02:01:25.000 155 33353.83 337.67 2349.23 36.68 2011-06-04 02:01:26.000 155 33353.92 337.63 2349.29 36.68 2011-06-04 02:01:27.000 155 33353.91 337.63 2349.32 36.68 2011-06-04 02:01:28.000 155 33353.89 337.68 2349.28 36.68 2011-06-04 02:01:29.000 155 33353.82 337.66 2349.28 36.68 2011-06-04 02:01:30.000 155 33353.81 337.65 2349.28 36.68 2011-06-04 02:01:31.000 155 33353.86 337.61 2349.34 36.68 2011-06-04 02:01:32.000 155 33353.89 337.71 2349.30 36.68 2011-06-04 02:01:33.000 155 33353.88 337.69 2349.29 36.68 2011-06-04 02:01:34.000 155 33353.86 337.64 2349.31 36.68 2011-06-04 02:01:35.000 155 33353.90 337.64 2349.36 36.68 2011-06-04 02:01:36.000 155 33353.84 337.62 2349.30 36.68 2011-06-04 02:01:37.000 155 33353.81 337.67 2349.31 36.68 2011-06-04 02:01:38.000 155 33353.88 337.68 2349.28 36.68 2011-06-04 02:01:39.000 155 33353.92 337.67 2349.31 36.68 2011-06-04 02:01:40.000 155 33353.81 337.70 2349.27 36.68 2011-06-04 02:01:41.000 155 33353.94 337.68 2349.29 36.68 2011-06-04 02:01:42.000 155 33353.87 337.67 2349.31 36.68 2011-06-04 02:01:43.000 155 33353.89 337.69 2349.26 36.68 2011-06-04 02:01:44.000 155 33353.87 337.75 2349.34 36.68 2011-06-04 02:01:45.000 155 33353.90 337.73 2349.34 36.68 2011-06-04 02:01:46.000 155 33353.86 337.68 2349.30 36.68 2011-06-04 02:01:47.000 155 33353.79 337.71 2349.25 36.68 2011-06-04 02:01:48.000 155 33353.79 337.68 2349.28 36.68 2011-06-04 02:01:49.000 155 33353.78 337.70 2349.24 36.68 2011-06-04 02:01:50.000 155 33353.81 337.67 2349.26 36.68 2011-06-04 02:01:51.000 155 33353.80 337.66 2349.34 36.68 2011-06-04 02:01:52.000 155 33353.80 337.65 2349.31 36.68 2011-06-04 02:01:53.000 155 33353.79 337.66 2349.28 36.68 2011-06-04 02:01:54.000 155 33353.81 337.64 2349.29 36.68 2011-06-04 02:01:55.000 155 33353.75 337.66 2349.22 36.68 2011-06-04 02:01:56.000 155 33353.84 337.66 2349.28 36.68 2011-06-04 02:01:57.000 155 33353.69 337.65 2349.18 36.68 2011-06-04 02:01:58.000 155 33353.72 337.62 2349.28 36.68 2011-06-04 02:01:59.000 155 33353.79 337.63 2349.28 36.68 2011-06-04 02:02:00.000 155 33353.63 337.63 2349.19 36.68 2011-06-04 02:02:01.000 155 33353.70 337.61 2349.30 36.68 2011-06-04 02:02:02.000 155 33353.63 337.65 2349.32 36.68 2011-06-04 02:02:03.000 155 33353.63 337.66 2349.25 36.68 2011-06-04 02:02:04.000 155 33353.70 337.61 2349.26 36.68 2011-06-04 02:02:05.000 155 33353.64 337.59 2349.34 36.68 2011-06-04 02:02:06.000 155 33353.58 337.59 2349.24 36.68 2011-06-04 02:02:07.000 155 33353.58 337.62 2349.40 36.68 2011-06-04 02:02:08.000 155 33353.57 337.53 2349.24 36.68 2011-06-04 02:02:09.000 155 33353.63 337.57 2349.37 36.68 2011-06-04 02:02:10.000 155 33353.63 337.60 2349.28 36.68 2011-06-04 02:02:11.000 155 33353.58 337.55 2349.36 36.68 2011-06-04 02:02:12.000 155 33353.54 337.57 2349.28 36.68 2011-06-04 02:02:13.000 155 33353.54 337.65 2349.30 36.68 2011-06-04 02:02:14.000 155 33353.53 337.62 2349.31 36.68 2011-06-04 02:02:15.000 155 33353.52 337.61 2349.32 36.68 2011-06-04 02:02:16.000 155 33353.46 337.60 2349.39 36.68 2011-06-04 02:02:17.000 155 33353.56 337.61 2349.38 36.68 2011-06-04 02:02:18.000 155 33353.54 337.66 2349.40 36.68 2011-06-04 02:02:19.000 155 33353.45 337.64 2349.39 36.68 2011-06-04 02:02:20.000 155 33353.50 337.65 2349.31 36.68 2011-06-04 02:02:21.000 155 33353.55 337.68 2349.30 36.68 2011-06-04 02:02:22.000 155 33353.48 337.63 2349.38 36.68 2011-06-04 02:02:23.000 155 33353.53 337.64 2349.37 36.68 2011-06-04 02:02:24.000 155 33353.49 337.63 2349.28 36.68 2011-06-04 02:02:25.000 155 33353.43 337.67 2349.32 36.68 2011-06-04 02:02:26.000 155 33353.46 337.65 2349.39 36.68 2011-06-04 02:02:27.000 155 33353.60 337.63 2349.34 36.68 2011-06-04 02:02:28.000 155 33353.57 337.63 2349.46 36.68 2011-06-04 02:02:29.000 155 33353.56 337.68 2349.31 36.68 2011-06-04 02:02:30.000 155 33353.56 337.67 2349.36 36.68 2011-06-04 02:02:31.000 155 33353.53 337.67 2349.38 36.68 2011-06-04 02:02:32.000 155 33353.55 337.69 2349.41 36.68 2011-06-04 02:02:33.000 155 33353.56 337.69 2349.39 36.68 2011-06-04 02:02:34.000 155 33353.51 337.73 2349.38 36.68 2011-06-04 02:02:35.000 155 33353.51 337.71 2349.37 36.68 2011-06-04 02:02:36.000 155 33353.56 337.73 2349.36 36.68 2011-06-04 02:02:37.000 155 33353.59 337.76 2349.37 36.68 2011-06-04 02:02:38.000 155 33353.53 337.75 2349.44 36.68 2011-06-04 02:02:39.000 155 33353.60 337.76 2349.37 36.68 2011-06-04 02:02:40.000 155 33353.58 337.76 2349.36 36.68 2011-06-04 02:02:41.000 155 33353.66 337.74 2349.40 36.68 2011-06-04 02:02:42.000 155 33353.61 337.71 2349.32 36.68 2011-06-04 02:02:43.000 155 33353.64 337.73 2349.43 36.68 2011-06-04 02:02:44.000 155 33353.65 337.76 2349.43 36.68 2011-06-04 02:02:45.000 155 33353.60 337.76 2349.41 36.68 2011-06-04 02:02:46.000 155 33353.57 337.78 2349.36 36.68 2011-06-04 02:02:47.000 155 33353.63 337.73 2349.38 36.68 2011-06-04 02:02:48.000 155 33353.65 337.71 2349.37 36.68 2011-06-04 02:02:49.000 155 33353.69 337.77 2349.40 36.68 2011-06-04 02:02:50.000 155 33353.64 337.72 2349.40 36.68 2011-06-04 02:02:51.000 155 33353.65 337.77 2349.40 36.68 2011-06-04 02:02:52.000 155 33353.67 337.75 2349.40 36.68 2011-06-04 02:02:53.000 155 33353.65 337.76 2349.37 36.68 2011-06-04 02:02:54.000 155 33353.66 337.74 2349.39 36.68 2011-06-04 02:02:55.000 155 33353.61 337.74 2349.34 36.68 2011-06-04 02:02:56.000 155 33353.69 337.75 2349.29 36.68 2011-06-04 02:02:57.000 155 33353.67 337.72 2349.45 36.68 2011-06-04 02:02:58.000 155 33353.67 337.74 2349.34 36.68 2011-06-04 02:02:59.000 155 33353.66 337.70 2349.47 36.68 2011-06-04 02:03:00.000 155 33353.60 337.71 2349.43 36.68 2011-06-04 02:03:01.000 155 33353.57 337.75 2349.38 36.68 2011-06-04 02:03:02.000 155 33353.64 337.76 2349.39 36.68 2011-06-04 02:03:03.000 155 33353.63 337.79 2349.36 36.68 2011-06-04 02:03:04.000 155 33353.65 337.75 2349.36 36.68 2011-06-04 02:03:05.000 155 33353.66 337.76 2349.33 36.68 2011-06-04 02:03:06.000 155 33353.66 337.75 2349.37 36.68 2011-06-04 02:03:07.000 155 33353.63 337.76 2349.37 36.68 2011-06-04 02:03:08.000 155 33353.53 337.74 2349.38 36.68 2011-06-04 02:03:09.000 155 33353.58 337.70 2349.38 36.68 2011-06-04 02:03:10.000 155 33353.61 337.76 2349.34 36.68 2011-06-04 02:03:11.000 155 33353.59 337.74 2349.32 36.68 2011-06-04 02:03:12.000 155 33353.58 337.71 2349.25 36.68 2011-06-04 02:03:13.000 155 33353.57 337.75 2349.46 36.68 2011-06-04 02:03:14.000 155 33353.52 337.70 2349.36 36.68 2011-06-04 02:03:15.000 155 33353.56 337.78 2349.35 36.68 2011-06-04 02:03:16.000 155 33353.53 337.69 2349.34 36.68 2011-06-04 02:03:17.000 155 33353.53 337.74 2349.37 36.68 2011-06-04 02:03:18.000 155 33353.50 337.74 2349.41 36.68 2011-06-04 02:03:19.000 155 33353.55 337.72 2349.27 36.68 2011-06-04 02:03:20.000 155 33353.45 337.69 2349.38 36.68 2011-06-04 02:03:21.000 155 33353.48 337.71 2349.33 36.68 2011-06-04 02:03:22.000 155 33353.33 337.71 2349.34 36.68 2011-06-04 02:03:23.000 155 33353.33 337.73 2349.42 36.68 2011-06-04 02:03:24.000 155 33353.41 337.71 2349.42 36.68 2011-06-04 02:03:25.000 155 33353.38 337.73 2349.37 36.68 2011-06-04 02:03:26.000 155 33353.36 337.69 2349.32 36.68 2011-06-04 02:03:27.000 155 33353.40 337.69 2349.38 36.68 2011-06-04 02:03:28.000 155 33353.27 337.73 2349.38 36.68 2011-06-04 02:03:29.000 155 33353.18 337.69 2349.31 36.68 2011-06-04 02:03:30.000 155 33353.33 337.68 2349.33 36.68 2011-06-04 02:03:31.000 155 33353.28 337.69 2349.39 36.68 2011-06-04 02:03:32.000 155 33353.30 337.70 2349.40 36.68 2011-06-04 02:03:33.000 155 33353.23 337.66 2349.32 36.68 2011-06-04 02:03:34.000 155 33353.24 337.70 2349.47 36.68 2011-06-04 02:03:35.000 155 33353.29 337.71 2349.41 36.68 2011-06-04 02:03:36.000 155 33353.14 337.64 2349.40 36.68 2011-06-04 02:03:37.000 155 33353.25 337.70 2349.43 36.68 2011-06-04 02:03:38.000 155 33353.18 337.65 2349.41 36.68 2011-06-04 02:03:39.000 155 33353.18 337.65 2349.31 36.68 2011-06-04 02:03:40.000 155 33353.15 337.72 2349.41 36.68 2011-06-04 02:03:41.000 155 33353.14 337.66 2349.53 36.68 2011-06-04 02:03:42.000 155 33353.21 337.68 2349.43 36.68 2011-06-04 02:03:43.000 155 33353.20 337.67 2349.42 36.68 2011-06-04 02:03:44.000 155 33353.14 337.72 2349.37 36.68 2011-06-04 02:03:45.000 155 33353.12 337.67 2349.43 36.68 2011-06-04 02:03:46.000 155 33353.21 337.71 2349.41 36.68 2011-06-04 02:03:47.000 155 33353.24 337.73 2349.39 36.68 2011-06-04 02:03:48.000 155 33353.21 337.71 2349.36 36.68 2011-06-04 02:03:49.000 155 33353.17 337.74 2349.41 36.68 2011-06-04 02:03:50.000 155 33353.20 337.74 2349.45 36.68 2011-06-04 02:03:51.000 155 33353.10 337.69 2349.49 36.68 2011-06-04 02:03:52.000 155 33353.21 337.74 2349.37 36.68 2011-06-04 02:03:53.000 155 33353.13 337.69 2349.43 36.68 2011-06-04 02:03:54.000 155 33353.19 337.71 2349.34 36.68 2011-06-04 02:03:55.000 155 33353.25 337.76 2349.40 36.68 2011-06-04 02:03:56.000 155 33353.23 337.75 2349.52 36.68 2011-06-04 02:03:57.000 155 33353.22 337.76 2349.40 36.68 2011-06-04 02:03:58.000 155 33353.23 337.77 2349.48 36.68 2011-06-04 02:03:59.000 155 33353.23 337.75 2349.43 36.68 2011-06-04 02:04:00.000 155 33353.29 337.77 2349.44 36.68 2011-06-04 02:04:01.000 155 33353.31 337.80 2349.39 36.68 2011-06-04 02:04:02.000 155 33353.29 337.82 2349.47 36.68 2011-06-04 02:04:03.000 155 33353.29 337.80 2349.38 36.68 2011-06-04 02:04:04.000 155 33353.38 337.81 2349.34 36.68 2011-06-04 02:04:05.000 155 33353.40 337.81 2349.39 36.68 2011-06-04 02:04:06.000 155 33353.26 337.78 2349.46 36.68 2011-06-04 02:04:07.000 155 33353.34 337.77 2349.43 36.68 2011-06-04 02:04:08.000 155 33353.37 337.85 2349.48 36.68 2011-06-04 02:04:09.000 155 33353.46 337.83 2349.40 36.68 2011-06-04 02:04:10.000 155 33353.31 337.85 2349.41 36.68 2011-06-04 02:04:11.000 155 33353.46 337.88 2349.41 36.68 2011-06-04 02:04:12.000 155 33353.25 337.85 2349.38 36.68 2011-06-04 02:04:13.000 155 33353.33 337.85 2349.43 36.68 2011-06-04 02:04:14.000 155 33353.30 337.88 2349.46 36.68 2011-06-04 02:04:15.000 155 33353.43 337.88 2349.43 36.68 2011-06-04 02:04:16.000 155 33353.34 337.84 2349.34 36.68 2011-06-04 02:04:17.000 155 33353.42 337.90 2349.39 36.68 2011-06-04 02:04:18.000 155 33353.35 337.88 2349.40 36.68 2011-06-04 02:04:19.000 155 33353.33 337.86 2349.37 36.68 2011-06-04 02:04:20.000 155 33353.39 337.82 2349.37 36.68 2011-06-04 02:04:21.000 155 33353.26 337.83 2349.41 36.68 2011-06-04 02:04:22.000 155 33353.39 337.86 2349.44 36.68 2011-06-04 02:04:23.000 155 33353.45 337.86 2349.38 36.68 2011-06-04 02:04:24.000 155 33353.32 337.83 2349.37 36.68 2011-06-04 02:04:25.000 155 33353.35 337.87 2349.34 36.68 2011-06-04 02:04:26.000 155 33353.37 337.86 2349.31 36.68 2011-06-04 02:04:27.000 155 33353.25 337.82 2349.35 36.68 2011-06-04 02:04:28.000 155 33353.40 337.88 2349.41 36.68 2011-06-04 02:04:29.000 155 33353.30 337.84 2349.40 36.68 2011-06-04 02:04:30.000 155 33353.33 337.84 2349.44 36.68 2011-06-04 02:04:31.000 155 33353.32 337.89 2349.39 36.68 2011-06-04 02:04:32.000 155 33353.34 337.81 2349.40 36.68 2011-06-04 02:04:33.000 155 33353.34 337.80 2349.37 36.68 2011-06-04 02:04:34.000 155 33353.21 337.82 2349.37 36.68 2011-06-04 02:04:35.000 155 33353.27 337.80 2349.39 36.68 2011-06-04 02:04:36.000 155 33353.21 337.80 2349.39 36.68 2011-06-04 02:04:37.000 155 33353.27 337.78 2349.38 36.68 2011-06-04 02:04:38.000 155 33353.29 337.82 2349.40 36.68 2011-06-04 02:04:39.000 155 33353.25 337.85 2349.33 36.68 2011-06-04 02:04:40.000 155 33353.18 337.79 2349.34 36.68 2011-06-04 02:04:41.000 155 33353.19 337.80 2349.35 36.68 2011-06-04 02:04:42.000 155 33353.15 337.75 2349.30 36.68 2011-06-04 02:04:43.000 155 33353.19 337.76 2349.41 36.68 2011-06-04 02:04:44.000 155 33353.21 337.77 2349.47 36.68 2011-06-04 02:04:45.000 155 33353.11 337.80 2349.41 36.68 2011-06-04 02:04:46.000 155 33353.14 337.80 2349.39 36.68 2011-06-04 02:04:47.000 155 33353.06 337.83 2349.31 36.68 2011-06-04 02:04:48.000 155 33353.05 337.80 2349.35 36.68 2011-06-04 02:04:49.000 155 33353.09 337.75 2349.34 36.68 2011-06-04 02:04:50.000 155 33353.08 337.75 2349.41 36.68 2011-06-04 02:04:51.000 155 33353.02 337.76 2349.37 36.68 2011-06-04 02:04:52.000 155 33353.08 337.79 2349.37 36.68 2011-06-04 02:04:53.000 155 33352.90 337.80 2349.43 36.68 2011-06-04 02:04:54.000 155 33352.94 337.79 2349.44 36.68 2011-06-04 02:04:55.000 155 33352.98 337.82 2349.46 36.68 2011-06-04 02:04:56.000 155 33352.99 337.84 2349.38 36.68 2011-06-04 02:04:57.000 155 33352.97 337.78 2349.40 36.68 2011-06-04 02:04:58.000 155 33352.97 337.80 2349.40 36.68 2011-06-04 02:04:59.000 155 33353.02 337.80 2349.37 36.68 2011-06-04 02:05:00.000 155 33352.97 337.79 2349.40 36.68 2011-06-04 02:05:01.000 155 33353.04 337.81 2349.44 36.68 2011-06-04 02:05:02.000 155 33352.94 337.83 2349.45 36.68 2011-06-04 02:05:03.000 155 33352.99 337.80 2349.46 36.68 2011-06-04 02:05:04.000 155 33352.94 337.83 2349.46 36.68 2011-06-04 02:05:05.000 155 33352.97 337.82 2349.36 36.68 2011-06-04 02:05:06.000 155 33352.95 337.81 2349.41 36.68 2011-06-04 02:05:07.000 155 33352.98 337.81 2349.44 36.68 2011-06-04 02:05:08.000 155 33352.99 337.84 2349.42 36.68 2011-06-04 02:05:09.000 155 33353.09 337.85 2349.56 36.68 2011-06-04 02:05:10.000 155 33353.05 337.88 2349.48 36.68 2011-06-04 02:05:11.000 155 33353.07 337.90 2349.41 36.68 2011-06-04 02:05:12.000 155 33352.93 337.89 2349.36 36.68 2011-06-04 02:05:13.000 155 33352.99 337.88 2349.42 36.68 2011-06-04 02:05:14.000 155 33352.98 337.90 2349.40 36.68 2011-06-04 02:05:15.000 155 33352.98 337.91 2349.42 36.68 2011-06-04 02:05:16.000 155 33352.95 337.89 2349.49 36.68 2011-06-04 02:05:17.000 155 33353.08 337.97 2349.46 36.68 2011-06-04 02:05:18.000 155 33353.02 337.98 2349.51 36.68 2011-06-04 02:05:19.000 155 33353.01 337.94 2349.51 36.68 2011-06-04 02:05:20.000 155 33353.08 338.01 2349.43 36.68 2011-06-04 02:05:21.000 155 33353.04 337.97 2349.47 36.68 2011-06-04 02:05:22.000 155 33352.99 337.99 2349.41 36.68 2011-06-04 02:05:23.000 155 33353.14 337.97 2349.41 36.68 2011-06-04 02:05:24.000 155 33353.07 337.95 2349.36 36.68 2011-06-04 02:05:25.000 155 33353.12 337.97 2349.37 36.68 2011-06-04 02:05:26.000 155 33353.13 338.00 2349.38 36.68 2011-06-04 02:05:27.000 155 33353.19 337.97 2349.38 36.68 2011-06-04 02:05:28.000 155 33353.16 337.97 2349.42 36.68 2011-06-04 02:05:29.000 155 33353.10 337.99 2349.48 36.68 2011-06-04 02:05:30.000 155 33353.21 337.99 2349.43 36.68 2011-06-04 02:05:31.000 155 33353.14 338.02 2349.41 36.68 2011-06-04 02:05:32.000 155 33353.11 337.99 2349.45 36.68 2011-06-04 02:05:33.000 155 33353.19 338.07 2349.43 36.68 2011-06-04 02:05:34.000 155 33353.20 338.10 2349.37 36.68 2011-06-04 02:05:35.000 155 33353.20 338.04 2349.31 36.68 2011-06-04 02:05:36.000 155 33353.20 338.06 2349.36 36.68 2011-06-04 02:05:37.000 155 33353.25 338.10 2349.34 36.68 2011-06-04 02:05:38.000 155 33353.18 338.08 2349.37 36.68 2011-06-04 02:05:39.000 155 33353.33 338.03 2349.42 36.68 2011-06-04 02:05:40.000 155 33353.29 338.12 2349.43 36.68 2011-06-04 02:05:41.000 155 33353.36 338.15 2349.47 36.68 2011-06-04 02:05:42.000 155 33353.27 338.12 2349.40 36.67 2011-06-04 02:05:43.000 155 33353.31 338.11 2349.49 36.68 2011-06-04 02:05:44.000 155 33353.27 338.11 2349.37 36.68 2011-06-04 02:05:45.000 155 33353.32 338.12 2349.40 36.68 2011-06-04 02:05:46.000 155 33353.21 338.09 2349.41 36.68 2011-06-04 02:05:47.000 155 33353.38 338.09 2349.39 36.67 2011-06-04 02:05:48.000 155 33353.28 338.10 2349.42 36.67 2011-06-04 02:05:49.000 155 33353.32 338.15 2349.36 36.67 2011-06-04 02:05:50.000 155 33353.19 338.16 2349.41 36.68 2011-06-04 02:05:51.000 155 33353.28 338.13 2349.38 36.68 2011-06-04 02:05:52.000 155 33353.27 338.16 2349.36 36.67 2011-06-04 02:05:53.000 155 33353.33 338.14 2349.40 36.68 2011-06-04 02:05:54.000 155 33353.29 338.11 2349.38 36.67 2011-06-04 02:05:55.000 155 33353.27 338.14 2349.38 36.67 2011-06-04 02:05:56.000 155 33353.21 338.15 2349.36 36.68 2011-06-04 02:05:57.000 155 33353.27 338.15 2349.42 36.68 2011-06-04 02:05:58.000 155 33353.27 338.11 2349.36 36.68 2011-06-04 02:05:59.000 155 33353.15 338.14 2349.38 36.68 2011-06-04 02:06:00.000 155 33353.17 338.13 2349.39 36.68 2011-06-04 02:06:01.000 155 33353.19 338.19 2349.46 36.68 2011-06-04 02:06:02.000 155 33353.14 338.13 2349.36 36.68 2011-06-04 02:06:03.000 155 33353.14 338.16 2349.44 36.68 2011-06-04 02:06:04.000 155 33353.11 338.14 2349.40 36.68 2011-06-04 02:06:05.000 155 33353.15 338.09 2349.41 36.68 2011-06-04 02:06:06.000 155 33353.05 338.08 2349.34 36.68 2011-06-04 02:06:07.000 155 33353.03 338.09 2349.45 36.68 2011-06-04 02:06:08.000 155 33353.04 338.12 2349.46 36.68 2011-06-04 02:06:09.000 155 33353.03 338.10 2349.47 36.68 2011-06-04 02:06:10.000 155 33353.00 338.10 2349.37 36.68 2011-06-04 02:06:11.000 155 33352.92 338.06 2349.44 36.68 2011-06-04 02:06:12.000 155 33352.98 338.03 2349.43 36.68 2011-06-04 02:06:13.000 155 33352.98 338.11 2349.49 36.68 2011-06-04 02:06:14.000 155 33353.07 338.09 2349.45 36.68 2011-06-04 02:06:15.000 155 33353.00 338.10 2349.43 36.68 2011-06-04 02:06:16.000 155 33352.89 338.07 2349.45 36.68 2011-06-04 02:06:17.000 155 33352.93 338.07 2349.51 36.67 2011-06-04 02:06:18.000 155 33352.93 338.09 2349.51 36.68 2011-06-04 02:06:19.000 155 33352.93 338.07 2349.44 36.68 2011-06-04 02:06:20.000 155 33352.87 338.06 2349.49 36.68 2011-06-04 02:06:21.000 155 33352.90 338.05 2349.52 36.68 2011-06-04 02:06:22.000 155 33352.91 338.11 2349.48 36.68 2011-06-04 02:06:23.000 155 33352.83 338.09 2349.57 36.68 2011-06-04 02:06:24.000 155 33352.84 338.07 2349.52 36.67 2011-06-04 02:06:25.000 155 33352.88 338.07 2349.48 36.68 2011-06-04 02:06:26.000 155 33352.89 338.10 2349.46 36.67 2011-06-04 02:06:27.000 155 33352.77 338.09 2349.49 36.67 2011-06-04 02:06:28.000 155 33352.94 338.10 2349.52 36.67 2011-06-04 02:06:29.000 155 33352.89 338.11 2349.56 36.68 2011-06-04 02:06:30.000 155 33352.87 338.12 2349.49 36.68 2011-06-04 02:06:31.000 155 33352.89 338.07 2349.49 36.68 2011-06-04 02:06:32.000 155 33352.88 338.05 2349.43 36.67 2011-06-04 02:06:33.000 155 33352.88 338.02 2349.46 36.67 2011-06-04 02:06:34.000 155 33352.87 338.08 2349.50 36.68 2011-06-04 02:06:35.000 155 33352.93 338.05 2349.47 36.67 2011-06-04 02:06:36.000 155 33352.90 338.09 2349.49 36.68 2011-06-04 02:06:37.000 155 33352.92 338.09 2349.55 36.68 2011-06-04 02:06:38.000 155 33352.92 338.08 2349.54 36.68 2011-06-04 02:06:39.000 155 33352.94 338.07 2349.43 36.68 2011-06-04 02:06:40.000 155 33352.95 338.10 2349.46 36.68 2011-06-04 02:06:41.000 155 33353.06 338.10 2349.54 36.67 2011-06-04 02:06:42.000 155 33352.95 338.10 2349.55 36.68 2011-06-04 02:06:43.000 155 33352.99 338.13 2349.48 36.68 2011-06-04 02:06:44.000 155 33353.05 338.11 2349.49 36.68 2011-06-04 02:06:45.000 155 33353.01 338.12 2349.51 36.68 2011-06-04 02:06:46.000 155 33353.12 338.14 2349.42 36.68 2011-06-04 02:06:47.000 155 33353.04 338.13 2349.51 36.68 2011-06-04 02:06:48.000 155 33352.98 338.11 2349.51 36.68 2011-06-04 02:06:49.000 155 33353.15 338.12 2349.61 36.68 2011-06-04 02:06:50.000 155 33353.12 338.12 2349.49 36.68 2011-06-04 02:06:51.000 155 33353.09 338.12 2349.40 36.68 2011-06-04 02:06:52.000 155 33353.16 338.10 2349.51 36.68 2011-06-04 02:06:53.000 155 33353.05 338.13 2349.50 36.68 2011-06-04 02:06:54.000 155 33353.17 338.12 2349.47 36.67 2011-06-04 02:06:55.000 155 33353.11 338.09 2349.38 36.67 2011-06-04 02:06:56.000 155 33353.11 338.13 2349.34 36.67 2011-06-04 02:06:57.000 155 33353.09 338.08 2349.45 36.68 2011-06-04 02:06:58.000 155 33353.13 338.11 2349.44 36.67 2011-06-04 02:06:59.000 155 33353.21 338.06 2349.38 36.67 2011-06-04 02:07:00.000 155 33353.16 338.08 2349.38 36.67 2011-06-04 02:07:01.000 155 33353.17 338.11 2349.37 36.68 2011-06-04 02:07:02.000 155 33353.17 338.06 2349.45 36.67 2011-06-04 02:07:03.000 155 33353.15 338.07 2349.38 36.68 2011-06-04 02:07:04.000 155 33353.12 338.15 2349.41 36.68 2011-06-04 02:07:05.000 155 33353.12 338.08 2349.45 36.67 2011-06-04 02:07:06.000 155 33353.07 338.08 2349.40 36.67 2011-06-04 02:07:07.000 155 33353.12 338.09 2349.37 36.67 2011-06-04 02:07:08.000 155 33353.12 338.05 2349.40 36.68 2011-06-04 02:07:09.000 155 33353.09 338.04 2349.37 36.67 2011-06-04 02:07:10.000 155 33353.15 338.08 2349.38 36.67 2011-06-04 02:07:11.000 155 33353.09 338.07 2349.41 36.67 2011-06-04 02:07:12.000 155 33353.04 338.06 2349.40 36.68 2011-06-04 02:07:13.000 155 33353.10 337.97 2349.38 36.68 2011-06-04 02:07:14.000 155 33353.09 338.05 2349.28 36.68 2011-06-04 02:07:15.000 155 33353.07 338.06 2349.43 36.68 2011-06-04 02:07:16.000 155 33353.11 338.03 2349.39 36.67 2011-06-04 02:07:17.000 155 33353.03 338.04 2349.41 36.68 2011-06-04 02:07:18.000 155 33353.02 338.01 2349.48 36.68 2011-06-04 02:07:19.000 155 33353.03 338.00 2349.42 36.67 2011-06-04 02:07:20.000 155 33353.05 338.02 2349.40 36.67 2011-06-04 02:07:21.000 155 33352.94 338.02 2349.37 36.67 2011-06-04 02:07:22.000 155 33353.05 337.97 2349.30 36.68 2011-06-04 02:07:23.000 155 33352.90 338.03 2349.46 36.68 2011-06-04 02:07:24.000 155 33353.01 338.03 2349.44 36.68 2011-06-04 02:07:25.000 155 33353.00 337.97 2349.46 36.68 2011-06-04 02:07:26.000 155 33352.99 338.00 2349.49 36.67 2011-06-04 02:07:27.000 155 33352.94 337.97 2349.43 36.67 2011-06-04 02:07:28.000 155 33352.93 337.98 2349.41 36.67 2011-06-04 02:07:29.000 155 33352.93 337.96 2349.36 36.67 2011-06-04 02:07:30.000 155 33352.94 337.98 2349.36 36.68 2011-06-04 02:07:31.000 155 33352.92 337.94 2349.40 36.68 2011-06-04 02:07:32.000 155 33352.96 337.97 2349.44 36.68 2011-06-04 02:07:33.000 155 33352.97 337.97 2349.32 36.68 2011-06-04 02:07:34.000 155 33352.92 337.93 2349.41 36.68 2011-06-04 02:07:35.000 155 33352.93 337.96 2349.44 36.67 2011-06-04 02:07:36.000 155 33352.91 337.93 2349.44 36.67 2011-06-04 02:07:37.000 155 33352.96 337.93 2349.40 36.68 2011-06-04 02:07:38.000 155 33352.95 337.95 2349.39 36.67 2011-06-04 02:07:39.000 155 33352.93 337.94 2349.36 36.67 2011-06-04 02:07:40.000 155 33352.93 337.97 2349.41 36.67 2011-06-04 02:07:41.000 155 33352.90 337.94 2349.34 36.67 2011-06-04 02:07:42.000 155 33352.85 337.94 2349.40 36.67 2011-06-04 02:07:43.000 155 33352.83 337.95 2349.37 36.67 2011-06-04 02:07:44.000 155 33352.86 337.95 2349.36 36.67 2011-06-04 02:07:45.000 155 33352.83 337.93 2349.33 36.67 2011-06-04 02:07:46.000 155 33352.78 337.96 2349.43 36.67 2011-06-04 02:07:47.000 155 33352.83 337.94 2349.45 36.67 2011-06-04 02:07:48.000 155 33352.88 337.95 2349.44 36.67 2011-06-04 02:07:49.000 155 33352.74 337.95 2349.31 36.67 2011-06-04 02:07:50.000 155 33352.76 337.96 2349.27 36.67 2011-06-04 02:07:51.000 155 33352.80 337.96 2349.37 36.67 2011-06-04 02:07:52.000 155 33352.79 337.96 2349.46 36.67 2011-06-04 02:07:53.000 155 33352.87 337.97 2349.36 36.67 2011-06-04 02:07:54.000 155 33352.82 337.95 2349.30 36.67 2011-06-04 02:07:55.000 155 33352.79 337.94 2349.39 36.67 2011-06-04 02:07:56.000 155 33352.76 337.93 2349.34 36.67 2011-06-04 02:07:57.000 155 33352.85 337.90 2349.35 36.67 2011-06-04 02:07:58.000 155 33352.66 337.92 2349.42 36.67 2011-06-04 02:07:59.000 155 33352.81 337.92 2349.36 36.67 2011-06-04 02:08:00.000 155 33352.76 337.87 2349.39 36.67 2011-06-04 02:08:01.000 155 33352.71 337.89 2349.47 36.67 2011-06-04 02:08:02.000 155 33352.72 337.91 2349.42 36.67 2011-06-04 02:08:03.000 155 33352.68 337.84 2349.37 36.67 2011-06-04 02:08:04.000 155 33352.58 337.90 2349.39 36.67 2011-06-04 02:08:05.000 155 33352.68 337.90 2349.43 36.67 2011-06-04 02:08:06.000 155 33352.61 337.87 2349.31 36.67 2011-06-04 02:08:07.000 155 33352.65 337.90 2349.34 36.67 2011-06-04 02:08:08.000 155 33352.58 337.90 2349.34 36.67 2011-06-04 02:08:09.000 155 33352.62 337.87 2349.41 36.67 2011-06-04 02:08:10.000 155 33352.61 337.86 2349.38 36.67 2011-06-04 02:08:11.000 155 33352.68 337.85 2349.37 36.67 2011-06-04 02:08:12.000 155 33352.58 337.86 2349.40 36.67 2011-06-04 02:08:13.000 155 33352.71 337.88 2349.48 36.67 2011-06-04 02:08:14.000 155 33352.71 337.89 2349.42 36.67 2011-06-04 02:08:15.000 155 33352.63 337.83 2349.36 36.67 2011-06-04 02:08:16.000 155 33352.74 337.87 2349.42 36.67 2011-06-04 02:08:17.000 155 33352.71 337.81 2349.35 36.67 2011-06-04 02:08:18.000 155 33352.73 337.84 2349.40 36.67 2011-06-04 02:08:19.000 155 33352.70 337.86 2349.36 36.67 2011-06-04 02:08:20.000 155 33352.65 337.87 2349.37 36.67 2011-06-04 02:08:21.000 155 33352.73 337.86 2349.36 36.67 2011-06-04 02:08:22.000 155 33352.73 337.91 2349.36 36.67 2011-06-04 02:08:23.000 155 33352.81 337.91 2349.30 36.67 2011-06-04 02:08:24.000 155 33352.74 337.89 2349.35 36.67 2011-06-04 02:08:25.000 155 33352.77 337.91 2349.37 36.67 2011-06-04 02:08:26.000 155 33352.83 337.92 2349.45 36.67 2011-06-04 02:08:27.000 155 33352.83 337.94 2349.41 36.67 2011-06-04 02:08:28.000 155 33352.80 337.91 2349.43 36.67 2011-06-04 02:08:29.000 155 33352.81 337.91 2349.32 36.67 2011-06-04 02:08:30.000 155 33352.77 337.94 2349.40 36.67 2011-06-04 02:08:31.000 155 33352.92 337.93 2349.39 36.67 2011-06-04 02:08:32.000 155 33352.91 337.94 2349.47 36.67 2011-06-04 02:08:33.000 155 33352.90 337.93 2349.30 36.67 2011-06-04 02:08:34.000 155 33352.93 337.98 2349.38 36.67 2011-06-04 02:08:35.000 155 33352.92 337.97 2349.34 36.67 2011-06-04 02:08:36.000 155 33352.93 337.97 2349.41 36.67 2011-06-04 02:08:37.000 155 33352.97 337.98 2349.44 36.67 2011-06-04 02:08:38.000 155 33352.96 338.02 2349.33 36.67 2011-06-04 02:08:39.000 155 33352.93 337.96 2349.38 36.67 2011-06-04 02:08:40.000 155 33352.93 337.99 2349.40 36.67 2011-06-04 02:08:41.000 155 33353.00 337.99 2349.36 36.67 2011-06-04 02:08:42.000 155 33352.98 337.98 2349.32 36.67 2011-06-04 02:08:43.000 155 33352.96 338.00 2349.31 36.67 2011-06-04 02:08:44.000 155 33353.03 337.97 2349.34 36.67 2011-06-04 02:08:45.000 155 33352.88 337.98 2349.34 36.67 2011-06-04 02:08:46.000 155 33352.91 337.96 2349.20 36.67 2011-06-04 02:08:47.000 155 33352.93 338.00 2349.37 36.67 2011-06-04 02:08:48.000 155 33352.85 338.00 2349.32 36.67 2011-06-04 02:08:49.000 155 33352.89 337.95 2349.32 36.67 2011-06-04 02:08:50.000 155 33352.93 338.00 2349.38 36.67 2011-06-04 02:08:51.000 155 33353.01 337.97 2349.34 36.67 2011-06-04 02:08:52.000 155 33352.79 337.96 2349.36 36.67 2011-06-04 02:08:53.000 155 33352.80 337.96 2349.30 36.67 2011-06-04 02:08:54.000 155 33352.82 337.96 2349.32 36.67 2011-06-04 02:08:55.000 155 33352.88 337.90 2349.24 36.67 2011-06-04 02:08:56.000 155 33352.85 337.91 2349.38 36.67 2011-06-04 02:08:57.000 155 33352.73 337.92 2349.32 36.67 2011-06-04 02:08:58.000 155 33352.87 337.95 2349.40 36.67 2011-06-04 02:08:59.000 155 33352.78 337.91 2349.34 36.67 2011-06-04 02:09:00.000 155 33352.73 337.95 2349.37 36.67 2011-06-04 02:09:01.000 155 33352.77 337.96 2349.32 36.67 2011-06-04 02:09:02.000 155 33352.75 337.92 2349.28 36.67 2011-06-04 02:09:03.000 155 33352.64 337.94 2349.32 36.67 2011-06-04 02:09:04.000 155 33352.77 337.91 2349.36 36.67 2011-06-04 02:09:05.000 155 33352.77 337.93 2349.26 36.67 2011-06-04 02:09:06.000 155 33352.80 337.89 2349.36 36.67 2011-06-04 02:09:07.000 155 33352.76 337.91 2349.40 36.67 2011-06-04 02:09:08.000 155 33352.74 337.92 2349.40 36.67 2011-06-04 02:09:09.000 155 33352.75 337.91 2349.26 36.67 2011-06-04 02:09:10.000 155 33352.70 337.94 2349.29 36.67 2011-06-04 02:09:11.000 155 33352.70 337.90 2349.39 36.67 2011-06-04 02:09:12.000 155 33352.70 337.88 2349.36 36.67 2011-06-04 02:09:13.000 155 33352.68 337.88 2349.37 36.67 2011-06-04 02:09:14.000 155 33352.69 337.85 2349.31 36.67 2011-06-04 02:09:15.000 155 33352.67 337.84 2349.41 36.67 2011-06-04 02:09:16.000 155 33352.61 337.88 2349.38 36.67 2011-06-04 02:09:17.000 155 33352.67 337.88 2349.36 36.67 2011-06-04 02:09:18.000 155 33352.71 337.85 2349.32 36.67 2011-06-04 02:09:19.000 155 33352.71 337.89 2349.38 36.67 2011-06-04 02:09:20.000 155 33352.67 337.87 2349.36 36.67 2011-06-04 02:09:21.000 155 33352.58 337.89 2349.34 36.67 2011-06-04 02:09:22.000 155 33352.64 337.84 2349.33 36.67 2011-06-04 02:09:23.000 155 33352.70 337.87 2349.35 36.67 2011-06-04 02:09:24.000 155 33352.59 337.84 2349.32 36.67 2011-06-04 02:09:25.000 155 33352.62 337.86 2349.34 36.67 2011-06-04 02:09:26.000 155 33352.57 337.82 2349.42 36.67 2011-06-04 02:09:27.000 155 33352.51 337.84 2349.32 36.67 2011-06-04 02:09:28.000 155 33352.62 337.77 2349.41 36.67 2011-06-04 02:09:29.000 155 33352.62 337.82 2349.43 36.67 2011-06-04 02:09:30.000 155 33352.65 337.79 2349.38 36.67 2011-06-04 02:09:31.000 155 33352.66 337.81 2349.36 36.67 2011-06-04 02:09:32.000 155 33352.58 337.82 2349.37 36.67 2011-06-04 02:09:33.000 155 33352.59 337.80 2349.30 36.67 2011-06-04 02:09:34.000 155 33352.68 337.84 2349.40 36.67 2011-06-04 02:09:35.000 155 33352.57 337.84 2349.29 36.67 2011-06-04 02:09:36.000 155 33352.60 337.84 2349.25 36.67 2011-06-04 02:09:37.000 155 33352.73 337.84 2349.29 36.67 2011-06-04 02:09:38.000 155 33352.68 337.83 2349.31 36.67 2011-06-04 02:09:39.000 155 33352.68 337.83 2349.43 36.67 2011-06-04 02:09:40.000 155 33352.67 337.82 2349.34 36.67 2011-06-04 02:09:41.000 155 33352.69 337.82 2349.31 36.67 2011-06-04 02:09:42.000 155 33352.67 337.84 2349.29 36.67 2011-06-04 02:09:43.000 155 33352.68 337.86 2349.26 36.67 2011-06-04 02:09:44.000 155 33352.63 337.86 2349.40 36.67 2011-06-04 02:09:45.000 155 33352.66 337.90 2349.34 36.67 2011-06-04 02:09:46.000 155 33352.73 337.88 2349.32 36.67 2011-06-04 02:09:47.000 155 33352.67 337.91 2349.34 36.67 2011-06-04 02:09:48.000 155 33352.67 337.91 2349.28 36.67 2011-06-04 02:09:49.000 155 33352.72 337.88 2349.34 36.67 2011-06-04 02:09:50.000 155 33352.69 337.89 2349.33 36.67 2011-06-04 02:09:51.000 155 33352.65 337.92 2349.34 36.67 2011-06-04 02:09:52.000 155 33352.73 337.94 2349.34 36.67 2011-06-04 02:09:53.000 155 33352.71 337.92 2349.41 36.67 2011-06-04 02:09:54.000 155 33352.70 337.91 2349.41 36.67 2011-06-04 02:09:55.000 155 33352.71 337.89 2349.36 36.67 2011-06-04 02:09:56.000 155 33352.67 337.89 2349.31 36.67 2011-06-04 02:09:57.000 155 33352.73 337.85 2349.26 36.67 2011-06-04 02:09:58.000 155 33352.58 337.94 2349.33 36.67 2011-06-04 02:09:59.000 155 33352.58 337.90 2349.32 36.67 2011-06-04 02:10:00.000 155 33352.59 337.85 2349.28 36.67 2011-06-04 02:10:01.000 155 33352.71 337.88 2349.42 36.67 2011-06-04 02:10:02.000 155 33352.57 337.86 2349.31 36.67 2011-06-04 02:10:03.000 155 33352.62 337.85 2349.34 36.67 2011-06-04 02:10:04.000 155 33352.65 337.90 2349.28 36.67 2011-06-04 02:10:05.000 155 33352.67 337.88 2349.36 36.67 2011-06-04 02:10:06.000 155 33352.71 337.86 2349.37 36.67 2011-06-04 02:10:07.000 155 33352.63 337.84 2349.38 36.67 2011-06-04 02:10:08.000 155 33352.65 337.85 2349.31 36.67 2011-06-04 02:10:09.000 155 33352.64 337.86 2349.34 36.67 2011-06-04 02:10:10.000 155 33352.61 337.88 2349.38 36.67 2011-06-04 02:10:11.000 155 33352.72 337.84 2349.29 36.67 2011-06-04 02:10:12.000 155 33352.58 337.83 2349.30 36.67 2011-06-04 02:10:13.000 155 33352.61 337.84 2349.35 36.67 2011-06-04 02:10:14.000 155 33352.58 337.86 2349.41 36.67 2011-06-04 02:10:15.000 155 33352.59 337.85 2349.35 36.67 2011-06-04 02:10:16.000 155 33352.60 337.85 2349.34 36.67 2011-06-04 02:10:17.000 155 33352.62 337.93 2349.41 36.67 2011-06-04 02:10:18.000 155 33352.55 337.93 2349.31 36.67 2011-06-04 02:10:19.000 155 33352.62 337.86 2349.30 36.67 2011-06-04 02:10:20.000 155 33352.59 337.84 2349.31 36.67 2011-06-04 02:10:21.000 155 33352.52 337.81 2349.31 36.67 2011-06-04 02:10:22.000 155 33352.47 337.83 2349.37 36.67 2011-06-04 02:10:23.000 155 33352.73 337.83 2349.29 36.67 2011-06-04 02:10:24.000 155 33352.54 337.82 2349.21 36.67 2011-06-04 02:10:25.000 155 33352.57 337.85 2349.27 36.67 2011-06-04 02:10:26.000 155 33352.51 337.81 2349.25 36.67 2011-06-04 02:10:27.000 155 33352.54 337.85 2349.38 36.67 2011-06-04 02:10:28.000 155 33352.48 337.83 2349.39 36.67 2011-06-04 02:10:29.000 155 33352.54 337.80 2349.37 36.67 2011-06-04 02:10:30.000 155 33352.55 337.79 2349.33 36.67 2011-06-04 02:10:31.000 155 33352.58 337.80 2349.38 36.67 2011-06-04 02:10:32.000 155 33352.62 337.80 2349.41 36.67 2011-06-04 02:10:33.000 155 33352.62 337.78 2349.44 36.67 2011-06-04 02:10:34.000 155 33352.50 337.76 2349.33 36.67 2011-06-04 02:10:35.000 155 33352.68 337.79 2349.37 36.67 2011-06-04 02:10:36.000 155 33352.58 337.79 2349.40 36.67 2011-06-04 02:10:37.000 155 33352.57 337.79 2349.41 36.67 2011-06-04 02:10:38.000 155 33352.58 337.78 2349.30 36.67 2011-06-04 02:10:39.000 155 33352.70 337.76 2349.36 36.67 2011-06-04 02:10:40.000 155 33352.54 337.77 2349.31 36.67 2011-06-04 02:10:41.000 155 33352.60 337.80 2349.34 36.67 2011-06-04 02:10:42.000 155 33352.55 337.76 2349.35 36.67 2011-06-04 02:10:43.000 155 33352.62 337.80 2349.34 36.67 2011-06-04 02:10:44.000 155 33352.61 337.78 2349.33 36.67 2011-06-04 02:10:45.000 155 33352.50 337.78 2349.29 36.67 2011-06-04 02:10:46.000 155 33352.58 337.76 2349.37 36.67 2011-06-04 02:10:47.000 155 33352.52 337.76 2349.29 36.67 2011-06-04 02:10:48.000 155 33352.64 337.74 2349.37 36.67 2011-06-04 02:10:49.000 155 33352.61 337.75 2349.26 36.67 2011-06-04 02:10:50.000 155 33352.57 337.74 2349.33 36.67 2011-06-04 02:10:51.000 155 33352.58 337.74 2349.36 36.67 2011-06-04 02:10:52.000 155 33352.60 337.78 2349.21 36.67 2011-06-04 02:10:53.000 155 33352.68 337.80 2349.31 36.67 2011-06-04 02:10:54.000 155 33352.64 337.81 2349.33 36.67 2011-06-04 02:10:55.000 155 33352.65 337.78 2349.25 36.67 2011-06-04 02:10:56.000 155 33352.65 337.78 2349.22 36.67 2011-06-04 02:10:57.000 155 33352.63 337.75 2349.29 36.67 2011-06-04 02:10:58.000 155 33352.64 337.76 2349.31 36.67 2011-06-04 02:10:59.000 155 33352.70 337.82 2349.26 36.67 2011-06-04 02:11:00.000 155 33352.61 337.80 2349.30 36.67 2011-06-04 02:11:01.000 155 33352.77 337.77 2349.37 36.67 2011-06-04 02:11:02.000 155 33352.70 337.77 2349.22 36.67 2011-06-04 02:11:03.000 155 33352.71 337.80 2349.22 36.67 2011-06-04 02:11:04.000 155 33352.76 337.80 2349.37 36.67 2011-06-04 02:11:05.000 155 33352.74 337.80 2349.28 36.67 2011-06-04 02:11:06.000 155 33352.76 337.78 2349.22 36.67 2011-06-04 02:11:07.000 155 33352.74 337.80 2349.22 36.67 2011-06-04 02:11:08.000 155 33352.76 337.78 2349.20 36.67 2011-06-04 02:11:09.000 155 33352.74 337.75 2349.34 36.67 2011-06-04 02:11:10.000 155 33352.81 337.84 2349.38 36.67 2011-06-04 02:11:11.000 155 33352.79 337.81 2349.31 36.67 2011-06-04 02:11:12.000 155 33352.77 337.74 2349.34 36.67 2011-06-04 02:11:13.000 155 33352.82 337.78 2349.27 36.67 2011-06-04 02:11:14.000 155 33352.79 337.80 2349.34 36.67 2011-06-04 02:11:15.000 155 33352.83 337.82 2349.26 36.67 2011-06-04 02:11:16.000 155 33352.83 337.81 2349.27 36.67 2011-06-04 02:11:17.000 155 33352.87 337.79 2349.34 36.67 2011-06-04 02:11:18.000 155 33352.83 337.80 2349.32 36.67 2011-06-04 02:11:19.000 155 33352.83 337.81 2349.30 36.67 2011-06-04 02:11:20.000 155 33352.75 337.76 2349.34 36.67 2011-06-04 02:11:21.000 155 33352.73 337.76 2349.30 36.67 2011-06-04 02:11:22.000 155 33352.79 337.80 2349.37 36.67 2011-06-04 02:11:23.000 155 33352.71 337.80 2349.41 36.67 2011-06-04 02:11:24.000 155 33352.73 337.78 2349.31 36.67 2011-06-04 02:11:25.000 155 33352.73 337.76 2349.35 36.67 2011-06-04 02:11:26.000 155 33352.71 337.74 2349.28 36.67 2011-06-04 02:11:27.000 155 33352.67 337.76 2349.24 36.67 2011-06-04 02:11:28.000 155 33352.69 337.73 2349.34 36.67 2011-06-04 02:11:29.000 155 33352.70 337.76 2349.35 36.67 2011-06-04 02:11:30.000 155 33352.65 337.77 2349.32 36.67 2011-06-04 02:11:31.000 155 33352.56 337.71 2349.37 36.67 2011-06-04 02:11:32.000 155 33352.65 337.73 2349.33 36.67 2011-06-04 02:11:33.000 155 33352.59 337.71 2349.30 36.67 2011-06-04 02:11:34.000 155 33352.71 337.75 2349.26 36.67 2011-06-04 02:11:35.000 155 33352.60 337.68 2349.31 36.67 2011-06-04 02:11:36.000 155 33352.71 337.67 2349.32 36.67 2011-06-04 02:11:37.000 155 33352.73 337.71 2349.30 36.67 2011-06-04 02:11:38.000 155 33352.61 337.69 2349.25 36.67 2011-06-04 02:11:39.000 155 33352.55 337.69 2349.37 36.67 2011-06-04 02:11:40.000 155 33352.68 337.66 2349.30 36.67 2011-06-04 02:11:41.000 155 33352.64 337.67 2349.29 36.67 2011-06-04 02:11:42.000 155 33352.64 337.68 2349.30 36.67 2011-06-04 02:11:43.000 155 33352.61 337.67 2349.36 36.67 2011-06-04 02:11:44.000 155 33352.55 337.65 2349.30 36.67 2011-06-04 02:11:45.000 155 33352.49 337.68 2349.30 36.67 2011-06-04 02:11:46.000 155 33352.56 337.65 2349.32 36.67 2011-06-04 02:11:47.000 155 33352.57 337.69 2349.32 36.67 2011-06-04 02:11:48.000 155 33352.52 337.65 2349.30 36.67 2011-06-04 02:11:49.000 155 33352.55 337.59 2349.37 36.67 2011-06-04 02:11:50.000 155 33352.52 337.63 2349.29 36.67 2011-06-04 02:11:51.000 155 33352.49 337.62 2349.36 36.67 2011-06-04 02:11:52.000 155 33352.60 337.59 2349.34 36.67 2011-06-04 02:11:53.000 155 33352.52 337.63 2349.32 36.67 2011-06-04 02:11:54.000 155 33352.58 337.64 2349.26 36.67 2011-06-04 02:11:55.000 155 33352.61 337.66 2349.30 36.67 2011-06-04 02:11:56.000 155 33352.60 337.60 2349.36 36.67 2011-06-04 02:11:57.000 155 33352.57 337.66 2349.38 36.67 2011-06-04 02:11:58.000 155 33352.59 337.63 2349.26 36.67 2011-06-04 02:11:59.000 155 33352.56 337.64 2349.41 36.67 2011-06-04 02:12:00.000 155 33352.59 337.60 2349.34 36.67 2011-06-04 02:12:01.000 155 33352.67 337.64 2349.25 36.67 2011-06-04 02:12:02.000 155 33352.65 337.71 2349.31 36.67 2011-06-04 02:12:03.000 155 33352.67 337.69 2349.27 36.67 2011-06-04 02:12:04.000 155 33352.60 337.71 2349.28 36.67 2011-06-04 02:12:05.000 155 33352.67 337.67 2349.34 36.67 2011-06-04 02:12:06.000 155 33352.64 337.65 2349.31 36.67 2011-06-04 02:12:07.000 155 33352.66 337.68 2349.41 36.67 2011-06-04 02:12:08.000 155 33352.60 337.64 2349.36 36.67 2011-06-04 02:12:09.000 155 33352.65 337.68 2349.36 36.67 2011-06-04 02:12:10.000 155 33352.58 337.70 2349.32 36.67 2011-06-04 02:12:11.000 155 33352.61 337.67 2349.41 36.67 2011-06-04 02:12:12.000 155 33352.67 337.65 2349.34 36.67 2011-06-04 02:12:13.000 155 33352.68 337.70 2349.24 36.67 2011-06-04 02:12:14.000 155 33352.65 337.66 2349.32 36.67 2011-06-04 02:12:15.000 155 33352.68 337.69 2349.28 36.67 2011-06-04 02:12:16.000 155 33352.68 337.74 2349.36 36.67 2011-06-04 02:12:17.000 155 33352.80 337.69 2349.31 36.67 2011-06-04 02:12:18.000 155 33352.70 337.70 2349.36 36.67 2011-06-04 02:12:19.000 155 33352.71 337.71 2349.22 36.67 2011-06-04 02:12:20.000 155 33352.76 337.77 2349.24 36.67 2011-06-04 02:12:21.000 155 33352.71 337.80 2349.32 36.67 2011-06-04 02:12:22.000 155 33352.71 337.78 2349.37 36.67 2011-06-04 02:12:23.000 155 33352.76 337.81 2349.24 36.67 2011-06-04 02:12:24.000 155 33352.72 337.75 2349.25 36.67 2011-06-04 02:12:25.000 155 33352.78 337.76 2349.29 36.67 2011-06-04 02:12:26.000 155 33352.80 337.78 2349.28 36.67 2011-06-04 02:12:27.000 155 33352.74 337.78 2349.18 36.67 2011-06-04 02:12:28.000 155 33352.80 337.77 2349.30 36.67 2011-06-04 02:12:29.000 155 33352.74 337.78 2349.30 36.67 2011-06-04 02:12:30.000 155 33352.79 337.73 2349.22 36.67 2011-06-04 02:12:31.000 155 33352.74 337.74 2349.29 36.67 2011-06-04 02:12:32.000 155 33352.79 337.79 2349.29 36.67 2011-06-04 02:12:33.000 155 33352.71 337.73 2349.25 36.67 2011-06-04 02:12:34.000 155 33352.74 337.78 2349.22 36.67 2011-06-04 02:12:35.000 155 33352.70 337.71 2349.36 36.67 2011-06-04 02:12:36.000 155 33352.81 337.78 2349.32 36.67 2011-06-04 02:12:37.000 155 33352.71 337.75 2349.30 36.67 2011-06-04 02:12:38.000 155 33352.74 337.78 2349.26 36.67 2011-06-04 02:12:39.000 155 33352.69 337.72 2349.29 36.67 2011-06-04 02:12:40.000 155 33352.79 337.74 2349.26 36.67 2011-06-04 02:12:41.000 155 33352.70 337.74 2349.28 36.67 2011-06-04 02:12:42.000 155 33352.64 337.74 2349.34 36.67 2011-06-04 02:12:43.000 155 33352.62 337.74 2349.25 36.67 2011-06-04 02:12:44.000 155 33352.70 337.75 2349.28 36.67 2011-06-04 02:12:45.000 155 33352.61 337.71 2349.30 36.67 2011-06-04 02:12:46.000 155 33352.71 337.70 2349.28 36.67 2011-06-04 02:12:47.000 155 33352.64 337.71 2349.29 36.67 2011-06-04 02:12:48.000 155 33352.62 337.69 2349.19 36.67 2011-06-04 02:12:49.000 155 33352.62 337.69 2349.20 36.67 2011-06-04 02:12:50.000 155 33352.62 337.69 2349.33 36.67 2011-06-04 02:12:51.000 155 33352.62 337.66 2349.33 36.67 2011-06-04 02:12:52.000 155 33352.73 337.72 2349.32 36.67 2011-06-04 02:12:53.000 155 33352.51 337.67 2349.34 36.67 2011-06-04 02:12:54.000 155 33352.61 337.71 2349.41 36.67 2011-06-04 02:12:55.000 155 33352.68 337.69 2349.34 36.67 2011-06-04 02:12:56.000 155 33352.65 337.64 2349.31 36.67 2011-06-04 02:12:57.000 155 33352.68 337.69 2349.19 36.67 2011-06-04 02:12:58.000 155 33352.58 337.68 2349.37 36.67 2011-06-04 02:12:59.000 155 33352.61 337.67 2349.25 36.67 2011-06-04 02:13:00.000 155 33352.60 337.65 2349.33 36.67 2011-06-04 02:13:01.000 155 33352.60 337.66 2349.35 36.67 2011-06-04 02:13:02.000 155 33352.64 337.69 2349.30 36.67 2011-06-04 02:13:03.000 155 33352.58 337.65 2349.33 36.67 2011-06-04 02:13:04.000 155 33352.52 337.68 2349.34 36.67 2011-06-04 02:13:05.000 155 33352.57 337.68 2349.35 36.67 2011-06-04 02:13:06.000 155 33352.65 337.68 2349.38 36.67 2011-06-04 02:13:07.000 155 33352.62 337.70 2349.36 36.67 2011-06-04 02:13:08.000 155 33352.53 337.67 2349.41 36.67 2011-06-04 02:13:09.000 155 33352.58 337.68 2349.31 36.67 2011-06-04 02:13:10.000 155 33352.55 337.69 2349.31 36.67 2011-06-04 02:13:11.000 155 33352.54 337.70 2349.37 36.67 2011-06-04 02:13:12.000 155 33352.55 337.67 2349.37 36.67 2011-06-04 02:13:13.000 155 33352.51 337.69 2349.35 36.67 2011-06-04 02:13:14.000 155 33352.49 337.69 2349.37 36.67 2011-06-04 02:13:15.000 155 33352.54 337.70 2349.28 36.67 2011-06-04 02:13:16.000 155 33352.46 337.71 2349.29 36.67 2011-06-04 02:13:17.000 155 33352.61 337.70 2349.30 36.67 2011-06-04 02:13:18.000 155 33352.51 337.68 2349.30 36.67 2011-06-04 02:13:19.000 155 33352.51 337.68 2349.32 36.67 2011-06-04 02:13:20.000 155 33352.49 337.71 2349.32 36.67 2011-06-04 02:13:21.000 155 33352.52 337.71 2349.30 36.67 2011-06-04 02:13:22.000 155 33352.60 337.68 2349.25 36.67 2011-06-04 02:13:23.000 155 33352.52 337.70 2349.30 36.67 2011-06-04 02:13:24.000 155 33352.52 337.69 2349.36 36.67 2011-06-04 02:13:25.000 155 33352.58 337.71 2349.37 36.67 2011-06-04 02:13:26.000 155 33352.51 337.72 2349.26 36.67 2011-06-04 02:13:27.000 155 33352.52 337.73 2349.31 36.67 2011-06-04 02:13:28.000 155 33352.63 337.73 2349.26 36.67 2011-06-04 02:13:29.000 155 33352.51 337.76 2349.26 36.67 2011-06-04 02:13:30.000 155 33352.58 337.69 2349.31 36.67 2011-06-04 02:13:31.000 155 33352.61 337.74 2349.30 36.67 2011-06-04 02:13:32.000 155 33352.64 337.74 2349.37 36.67 2011-06-04 02:13:33.000 155 33352.62 337.70 2349.36 36.67 2011-06-04 02:13:34.000 155 33352.70 337.71 2349.36 36.67 2011-06-04 02:13:35.000 155 33352.60 337.72 2349.28 36.67 2011-06-04 02:13:36.000 155 33352.71 337.72 2349.34 36.67 2011-06-04 02:13:37.000 155 33352.61 337.70 2349.38 36.67 2011-06-04 02:13:38.000 155 33352.65 337.77 2349.39 36.67 2011-06-04 02:13:39.000 155 33352.61 337.75 2349.35 36.67 2011-06-04 02:13:40.000 155 33352.62 337.74 2349.28 36.67 2011-06-04 02:13:41.000 155 33352.61 337.75 2349.36 36.67 2011-06-04 02:13:42.000 155 33352.67 337.73 2349.36 36.67 2011-06-04 02:13:43.000 155 33352.58 337.72 2349.28 36.67 2011-06-04 02:13:44.000 155 33352.70 337.76 2349.34 36.67 2011-06-04 02:13:45.000 155 33352.67 337.77 2349.40 36.67 2011-06-04 02:13:46.000 155 33352.62 337.75 2349.31 36.67 2011-06-04 02:13:47.000 155 33352.76 337.78 2349.30 36.67 2011-06-04 02:13:48.000 155 33352.66 337.77 2349.24 36.67 2011-06-04 02:13:49.000 155 33352.68 337.75 2349.32 36.67 2011-06-04 02:13:50.000 155 33352.68 337.75 2349.30 36.67 2011-06-04 02:13:51.000 155 33352.68 337.76 2349.33 36.67 2011-06-04 02:13:52.000 155 33352.73 337.72 2349.32 36.67 2011-06-04 02:13:53.000 155 33352.77 337.75 2349.28 36.67 2011-06-04 02:13:54.000 155 33352.76 337.77 2349.29 36.67 2011-06-04 02:13:55.000 155 33352.67 337.74 2349.25 36.67 2011-06-04 02:13:56.000 155 33352.76 337.75 2349.26 36.67 2011-06-04 02:13:57.000 155 33352.79 337.74 2349.32 36.67 2011-06-04 02:13:58.000 155 33352.79 337.70 2349.31 36.67 2011-06-04 02:13:59.000 155 33352.71 337.74 2349.30 36.67 2011-06-04 02:14:00.000 155 33352.72 337.75 2349.34 36.67 2011-06-04 02:14:01.000 155 33352.71 337.75 2349.30 36.67 2011-06-04 02:14:02.000 155 33352.80 337.73 2349.30 36.67 2011-06-04 02:14:03.000 155 33352.71 337.74 2349.25 36.67 2011-06-04 02:14:04.000 155 33352.82 337.76 2349.24 36.67 2011-06-04 02:14:05.000 155 33352.74 337.74 2349.22 36.67 2011-06-04 02:14:06.000 155 33352.75 337.74 2349.24 36.67 2011-06-04 02:14:07.000 155 33352.67 337.76 2349.25 36.67 2011-06-04 02:14:08.000 155 33352.73 337.73 2349.31 36.67 2011-06-04 02:14:09.000 155 33352.73 337.73 2349.27 36.67 2011-06-04 02:14:10.000 155 33352.77 337.73 2349.29 36.67 2011-06-04 02:14:11.000 155 33352.67 337.73 2349.30 36.67 2011-06-04 02:14:12.000 155 33352.70 337.73 2349.31 36.67 2011-06-04 02:14:13.000 155 33352.68 337.72 2349.28 36.67 2011-06-04 02:14:14.000 155 33352.71 337.71 2349.36 36.67 2011-06-04 02:14:15.000 155 33352.70 337.69 2349.30 36.67 2011-06-04 02:14:16.000 155 33352.74 337.73 2349.32 36.67 2011-06-04 02:14:17.000 155 33352.71 337.71 2349.35 36.67 2011-06-04 02:14:18.000 155 33352.61 337.73 2349.34 36.67 2011-06-04 02:14:19.000 155 33352.68 337.73 2349.31 36.67 2011-06-04 02:14:20.000 155 33352.65 337.77 2349.24 36.67 2011-06-04 02:14:21.000 155 33352.61 337.70 2349.26 36.67 2011-06-04 02:14:22.000 155 33352.70 337.72 2349.28 36.67 2011-06-04 02:14:23.000 155 33352.65 337.72 2349.32 36.67 2011-06-04 02:14:24.000 155 33352.58 337.69 2349.37 36.67 2011-06-04 02:14:25.000 155 33352.68 337.69 2349.28 36.67 2011-06-04 02:14:26.000 155 33352.61 337.72 2349.22 36.67 2011-06-04 02:14:27.000 155 33352.65 337.74 2349.30 36.67 2011-06-04 02:14:28.000 155 33352.64 337.73 2349.28 36.67 2011-06-04 02:14:29.000 155 33352.67 337.79 2349.30 36.67 2011-06-04 02:14:30.000 155 33352.67 337.73 2349.28 36.67 2011-06-04 02:14:31.000 155 33352.66 337.73 2349.19 36.67 2011-06-04 02:14:32.000 155 33352.64 337.77 2349.34 36.67 2011-06-04 02:14:33.000 155 33352.68 337.74 2349.30 36.67 2011-06-04 02:14:34.000 155 33352.59 337.76 2349.43 36.67 2011-06-04 02:14:35.000 155 33352.67 337.76 2349.25 36.67 2011-06-04 02:14:36.000 155 33352.59 337.76 2349.25 36.67 2011-06-04 02:14:37.000 155 33352.66 337.78 2349.33 36.67 2011-06-04 02:14:38.000 155 33352.60 337.81 2349.37 36.67 2011-06-04 02:14:39.000 155 33352.70 337.79 2349.31 36.67 2011-06-04 02:14:40.000 155 33352.63 337.79 2349.28 36.67 2011-06-04 02:14:41.000 155 33352.62 337.82 2349.33 36.67 2011-06-04 02:14:42.000 155 33352.63 337.77 2349.30 36.67 2011-06-04 02:14:43.000 155 33352.66 337.78 2349.30 36.67 2011-06-04 02:14:44.000 155 33352.66 337.81 2349.37 36.67 2011-06-04 02:14:45.000 155 33352.70 337.80 2349.34 36.67 2011-06-04 02:14:46.000 155 33352.66 337.82 2349.33 36.67 2011-06-04 02:14:47.000 155 33352.62 337.86 2349.31 36.67 2011-06-04 02:14:48.000 155 33352.69 337.86 2349.35 36.67 2011-06-04 02:14:49.000 155 33352.71 337.86 2349.37 36.67 2011-06-04 02:14:50.000 155 33352.77 337.85 2349.40 36.67 2011-06-04 02:14:51.000 155 33352.69 337.88 2349.36 36.67 2011-06-04 02:14:52.000 155 33352.71 337.86 2349.37 36.67 2011-06-04 02:14:53.000 155 33352.75 337.84 2349.37 36.67 2011-06-04 02:14:54.000 155 33352.71 337.90 2349.29 36.67 2011-06-04 02:14:55.000 155 33352.74 337.88 2349.30 36.67 2011-06-04 02:14:56.000 155 33352.71 337.90 2349.34 36.67 2011-06-04 02:14:57.000 155 33352.74 337.86 2349.34 36.67 2011-06-04 02:14:58.000 155 33352.73 337.94 2349.36 36.67 2011-06-04 02:14:59.000 155 33352.79 337.91 2349.36 36.67 2011-06-04 02:15:00.000 155 33352.70 337.94 2349.31 36.67 2011-06-04 02:15:01.000 155 33352.70 337.91 2349.36 36.67 2011-06-04 02:15:02.000 155 33352.70 337.92 2349.36 36.67 2011-06-04 02:15:03.000 155 33352.83 337.93 2349.36 36.67 2011-06-04 02:15:04.000 155 33352.74 337.91 2349.37 36.67 2011-06-04 02:15:05.000 155 33352.76 337.90 2349.36 36.67 2011-06-04 02:15:06.000 155 33352.82 337.91 2349.36 36.67 2011-06-04 02:15:07.000 155 33352.72 337.91 2349.33 36.67 2011-06-04 02:15:08.000 155 33352.85 337.96 2349.38 36.67 2011-06-04 02:15:09.000 155 33352.78 337.91 2349.37 36.67 2011-06-04 02:15:10.000 155 33352.82 337.94 2349.37 36.67 2011-06-04 02:15:11.000 155 33352.70 337.92 2349.31 36.67 2011-06-04 02:15:12.000 155 33352.79 337.88 2349.38 36.67 2011-06-04 02:15:13.000 155 33352.77 337.91 2349.40 36.67 2011-06-04 02:15:14.000 155 33352.77 337.90 2349.40 36.67 2011-06-04 02:15:15.000 155 33352.76 337.93 2349.33 36.67 2011-06-04 02:15:16.000 155 33352.73 337.92 2349.35 36.67 2011-06-04 02:15:17.000 155 33352.71 337.93 2349.40 36.67 2011-06-04 02:15:18.000 155 33352.79 337.94 2349.38 36.67 2011-06-04 02:15:19.000 155 33352.76 337.90 2349.36 36.67 2011-06-04 02:15:20.000 155 33352.71 337.92 2349.30 36.67 2011-06-04 02:15:21.000 155 33352.71 337.91 2349.42 36.67 2011-06-04 02:15:22.000 155 33352.73 337.89 2349.43 36.67 2011-06-04 02:15:23.000 155 33352.79 337.88 2349.40 36.67 2011-06-04 02:15:24.000 155 33352.69 337.89 2349.38 36.67 2011-06-04 02:15:25.000 155 33352.67 337.87 2349.31 36.67 2011-06-04 02:15:26.000 155 33352.75 337.90 2349.32 36.67 2011-06-04 02:15:27.000 155 33352.68 337.89 2349.39 36.67 2011-06-04 02:15:28.000 155 33352.67 337.92 2349.40 36.67 2011-06-04 02:15:29.000 155 33352.81 337.90 2349.31 36.67 2011-06-04 02:15:30.000 155 33352.79 337.85 2349.33 36.67 2011-06-04 02:15:31.000 155 33352.70 337.85 2349.33 36.67 2011-06-04 02:15:32.000 155 33352.68 337.88 2349.40 36.67 2011-06-04 02:15:33.000 155 33352.74 337.86 2349.41 36.67 2011-06-04 02:15:34.000 155 33352.65 337.88 2349.32 36.67 2011-06-04 02:15:35.000 155 33352.76 337.82 2349.37 36.67 2011-06-04 02:15:36.000 155 33352.73 337.88 2349.38 36.67 2011-06-04 02:15:37.000 155 33352.74 337.85 2349.37 36.67 2011-06-04 02:15:38.000 155 33352.80 337.88 2349.32 36.67 2011-06-04 02:15:39.000 155 33352.70 337.90 2349.38 36.67 2011-06-04 02:15:40.000 155 33352.65 337.87 2349.40 36.67 2011-06-04 02:15:41.000 155 33352.71 337.86 2349.41 36.67 2011-06-04 02:15:42.000 155 33352.80 337.86 2349.41 36.67 2011-06-04 02:15:43.000 155 33352.77 337.88 2349.40 36.67 2011-06-04 02:15:44.000 155 33352.74 337.88 2349.41 36.67 2011-06-04 02:15:45.000 155 33352.80 337.87 2349.36 36.67 2011-06-04 02:15:46.000 155 33352.80 337.88 2349.37 36.67 2011-06-04 02:15:47.000 155 33352.73 337.88 2349.32 36.67 2011-06-04 02:15:48.000 155 33352.76 337.87 2349.41 36.67 2011-06-04 02:15:49.000 155 33352.76 337.89 2349.40 36.67 2011-06-04 02:15:50.000 155 33352.71 337.90 2349.38 36.67 2011-06-04 02:15:51.000 155 33352.74 337.91 2349.36 36.67 2011-06-04 02:15:52.000 155 33352.78 337.90 2349.37 36.67 2011-06-04 02:15:53.000 155 33352.65 337.86 2349.43 36.67 2011-06-04 02:15:54.000 155 33352.69 337.92 2349.37 36.67 2011-06-04 02:15:55.000 155 33352.65 337.91 2349.38 36.67 2011-06-04 02:15:56.000 155 33352.67 337.87 2349.35 36.67 2011-06-04 02:15:57.000 155 33352.60 337.90 2349.38 36.67 2011-06-04 02:15:58.000 155 33352.58 337.90 2349.28 36.67 2011-06-04 02:15:59.000 155 33352.64 337.92 2349.35 36.67 2011-06-04 02:16:00.000 155 33352.58 337.90 2349.38 36.67 2011-06-04 02:16:01.000 155 33352.58 337.93 2349.36 36.67 2011-06-04 02:16:02.000 155 33352.58 337.90 2349.34 36.67 2011-06-04 02:16:03.000 155 33352.58 337.95 2349.40 36.67 2011-06-04 02:16:04.000 155 33352.64 337.90 2349.43 36.67 2011-06-04 02:16:05.000 155 33352.61 337.93 2349.40 36.67 2011-06-04 02:16:06.000 155 33352.54 337.94 2349.40 36.67 2011-06-04 02:16:07.000 155 33352.58 337.96 2349.36 36.67 2011-06-04 02:16:08.000 155 33352.56 337.90 2349.37 36.67 2011-06-04 02:16:09.000 155 33352.64 337.92 2349.48 36.67 2011-06-04 02:16:10.000 155 33352.45 337.90 2349.35 36.67 2011-06-04 02:16:11.000 155 33352.58 337.93 2349.40 36.67 2011-06-04 02:16:12.000 155 33352.54 337.94 2349.47 36.67 2011-06-04 02:16:13.000 155 33352.49 337.98 2349.37 36.67 2011-06-04 02:16:14.000 155 33352.62 337.93 2349.40 36.67 2011-06-04 02:16:15.000 155 33352.61 337.99 2349.49 36.67 2011-06-04 02:16:16.000 155 33352.66 338.00 2349.42 36.67 2011-06-04 02:16:17.000 155 33352.55 337.98 2349.39 36.67 2011-06-04 02:16:18.000 155 33352.57 338.03 2349.48 36.67 2011-06-04 02:16:19.000 155 33352.64 338.00 2349.44 36.67 2011-06-04 02:16:20.000 155 33352.58 337.94 2349.43 36.67 2011-06-04 02:16:21.000 155 33352.67 338.00 2349.41 36.67 2011-06-04 02:16:22.000 155 33352.73 338.02 2349.40 36.67 2011-06-04 02:16:23.000 155 33352.64 338.03 2349.49 36.67 2011-06-04 02:16:24.000 155 33352.58 338.01 2349.44 36.67 2011-06-04 02:16:25.000 155 33352.68 338.04 2349.47 36.67 2011-06-04 02:16:26.000 155 33352.76 338.04 2349.43 36.67 2011-06-04 02:16:27.000 155 33352.72 338.05 2349.45 36.67 2011-06-04 02:16:28.000 155 33352.76 338.04 2349.38 36.67 2011-06-04 02:16:29.000 155 33352.74 338.09 2349.44 36.67 2011-06-04 02:16:30.000 155 33352.72 338.04 2349.43 36.67 2011-06-04 02:16:31.000 155 33352.65 338.04 2349.43 36.67 2011-06-04 02:16:32.000 155 33352.72 338.07 2349.39 36.67 2011-06-04 02:16:33.000 155 33352.74 338.07 2349.37 36.67 2011-06-04 02:16:34.000 155 33352.75 338.10 2349.45 36.67 2011-06-04 02:16:35.000 155 33352.79 338.05 2349.39 36.67 2011-06-04 02:16:36.000 155 33352.79 338.08 2349.46 36.67 2011-06-04 02:16:37.000 155 33352.76 338.10 2349.44 36.67 2011-06-04 02:16:38.000 155 33352.79 338.10 2349.44 36.67 2011-06-04 02:16:39.000 155 33352.86 338.09 2349.40 36.67 2011-06-04 02:16:40.000 155 33352.80 338.11 2349.44 36.67 2011-06-04 02:16:41.000 155 33352.75 338.13 2349.41 36.67 2011-06-04 02:16:42.000 155 33352.83 338.15 2349.43 36.67 2011-06-04 02:16:43.000 155 33352.84 338.10 2349.44 36.67 2011-06-04 02:16:44.000 155 33352.92 338.13 2349.36 36.67 2011-06-04 02:16:45.000 155 33352.98 338.16 2349.44 36.67 2011-06-04 02:16:46.000 155 33352.90 338.11 2349.47 36.67 2011-06-04 02:16:47.000 155 33353.04 338.12 2349.36 36.67 2011-06-04 02:16:48.000 155 33352.86 338.14 2349.37 36.67 2011-06-04 02:16:49.000 155 33352.80 338.13 2349.32 36.67 2011-06-04 02:16:50.000 155 33352.86 338.16 2349.41 36.67 2011-06-04 02:16:51.000 155 33352.96 338.12 2349.44 36.67 2011-06-04 02:16:52.000 155 33352.94 338.14 2349.38 36.67 2011-06-04 02:16:53.000 155 33352.90 338.12 2349.36 36.67 2011-06-04 02:16:54.000 155 33352.92 338.11 2349.36 36.67 2011-06-04 02:16:55.000 155 33352.82 338.11 2349.32 36.67 2011-06-04 02:16:56.000 155 33352.86 338.07 2349.45 36.67 2011-06-04 02:16:57.000 155 33352.89 338.09 2349.47 36.67 2011-06-04 02:16:58.000 155 33352.87 338.06 2349.37 36.67 2011-06-04 02:16:59.000 155 33352.81 338.09 2349.44 36.67 2011-06-04 02:17:00.000 155 33352.77 338.06 2349.40 36.67 2011-06-04 02:17:01.000 155 33352.77 338.04 2349.43 36.67 2011-06-04 02:17:02.000 155 33352.77 338.04 2349.44 36.67 2011-06-04 02:17:03.000 155 33352.77 338.08 2349.33 36.67 2011-06-04 02:17:04.000 155 33352.92 338.09 2349.47 36.67 2011-06-04 02:17:05.000 155 33352.84 338.05 2349.45 36.67 2011-06-04 02:17:06.000 155 33352.64 338.03 2349.47 36.67 2011-06-04 02:17:07.000 155 33352.65 338.02 2349.34 36.67 2011-06-04 02:17:08.000 155 33352.66 337.95 2349.41 36.67 2011-06-04 02:17:09.000 155 33352.56 337.97 2349.45 36.67 2011-06-04 02:17:10.000 155 33352.67 337.95 2349.37 36.67 2011-06-04 02:17:11.000 155 33352.53 337.97 2349.32 36.67 2011-06-04 02:17:12.000 155 33352.57 337.93 2349.42 36.67 2011-06-04 02:17:13.000 155 33352.49 337.94 2349.40 36.67 2011-06-04 02:17:14.000 155 33352.50 337.92 2349.42 36.67 2011-06-04 02:17:15.000 155 33352.51 337.96 2349.44 36.67 2011-06-04 02:17:16.000 155 33352.51 337.90 2349.42 36.67 2011-06-04 02:17:17.000 155 33352.42 337.89 2349.40 36.67 2011-06-04 02:17:18.000 155 33352.46 337.91 2349.44 36.67 2011-06-04 02:17:19.000 155 33352.42 337.88 2349.43 36.67 2011-06-04 02:17:20.000 155 33352.45 337.92 2349.47 36.67 2011-06-04 02:17:21.000 155 33352.48 337.93 2349.50 36.67 2011-06-04 02:17:22.000 155 33352.43 337.94 2349.41 36.67 2011-06-04 02:17:23.000 155 33352.58 337.88 2349.44 36.67 2011-06-04 02:17:24.000 155 33352.48 337.99 2349.44 36.67 2011-06-04 02:17:25.000 155 33352.51 337.94 2349.40 36.67 2011-06-04 02:17:26.000 155 33352.52 337.97 2349.47 36.67 2011-06-04 02:17:27.000 155 33352.49 337.98 2349.44 36.67 2011-06-04 02:17:28.000 155 33352.52 337.98 2349.43 36.67 2011-06-04 02:17:29.000 155 33352.54 337.92 2349.43 36.67 2011-06-04 02:17:30.000 155 33352.55 337.98 2349.49 36.67 2011-06-04 02:17:31.000 155 33352.47 337.95 2349.48 36.67 2011-06-04 02:17:32.000 155 33352.55 337.99 2349.47 36.67 2011-06-04 02:17:33.000 155 33352.62 337.98 2349.48 36.67 2011-06-04 02:17:34.000 155 33352.65 338.00 2349.47 36.67 2011-06-04 02:17:35.000 155 33352.52 337.98 2349.44 36.67 2011-06-04 02:17:36.000 155 33352.66 338.05 2349.34 36.67 2011-06-04 02:17:37.000 155 33352.68 338.05 2349.40 36.67 2011-06-04 02:17:38.000 155 33352.65 338.03 2349.43 36.67 2011-06-04 02:17:39.000 155 33352.62 338.06 2349.41 36.67 2011-06-04 02:17:40.000 155 33352.62 337.99 2349.44 36.67 2011-06-04 02:17:41.000 155 33352.77 338.08 2349.53 36.67 2011-06-04 02:17:42.000 155 33352.77 338.09 2349.44 36.67 2011-06-04 02:17:43.000 155 33352.68 338.10 2349.51 36.67 2011-06-04 02:17:44.000 155 33352.83 338.09 2349.52 36.67 2011-06-04 02:17:45.000 155 33352.70 338.10 2349.44 36.67 2011-06-04 02:17:46.000 155 33352.83 338.13 2349.43 36.67 2011-06-04 02:17:47.000 155 33352.68 338.07 2349.48 36.67 2011-06-04 02:17:48.000 155 33352.73 338.13 2349.40 36.67 2011-06-04 02:17:49.000 155 33352.76 338.12 2349.44 36.67 2011-06-04 02:17:50.000 155 33352.84 338.09 2349.47 36.67 2011-06-04 02:17:51.000 155 33352.82 338.18 2349.51 36.67 2011-06-04 02:17:52.000 155 33352.82 338.14 2349.42 36.67 2011-06-04 02:17:53.000 155 33352.83 338.17 2349.50 36.67 2011-06-04 02:17:54.000 155 33352.86 338.14 2349.43 36.67 2011-06-04 02:17:55.000 155 33352.80 338.12 2349.46 36.67 2011-06-04 02:17:56.000 155 33352.83 338.13 2349.43 36.67 2011-06-04 02:17:57.000 155 33352.86 338.20 2349.46 36.67 2011-06-04 02:17:58.000 155 33352.82 338.17 2349.37 36.67 2011-06-04 02:17:59.000 155 33352.90 338.19 2349.43 36.67 2011-06-04 02:18:00.000 155 33352.88 338.18 2349.42 36.67 2011-06-04 02:18:01.000 155 33352.84 338.19 2349.43 36.67 2011-06-04 02:18:02.000 155 33352.85 338.20 2349.38 36.67 2011-06-04 02:18:03.000 155 33352.89 338.17 2349.43 36.67 2011-06-04 02:18:04.000 155 33352.86 338.17 2349.38 36.67 2011-06-04 02:18:05.000 155 33352.81 338.20 2349.41 36.67 2011-06-04 02:18:06.000 155 33352.84 338.19 2349.46 36.67 2011-06-04 02:18:07.000 155 33352.86 338.21 2349.40 36.67 2011-06-04 02:18:08.000 155 33352.92 338.17 2349.46 36.67 2011-06-04 02:18:09.000 155 33352.88 338.19 2349.42 36.67 2011-06-04 02:18:10.000 155 33352.82 338.16 2349.40 36.67 2011-06-04 02:18:11.000 155 33352.91 338.15 2349.39 36.67 2011-06-04 02:18:12.000 155 33352.82 338.16 2349.38 36.67 2011-06-04 02:18:13.000 155 33352.80 338.16 2349.43 36.67 2011-06-04 02:18:14.000 155 33352.82 338.19 2349.46 36.67 2011-06-04 02:18:15.000 155 33352.85 338.16 2349.46 36.67 2011-06-04 02:18:16.000 155 33352.80 338.23 2349.36 36.67 2011-06-04 02:18:17.000 155 33352.74 338.19 2349.36 36.67 2011-06-04 02:18:18.000 155 33352.83 338.19 2349.42 36.67 2011-06-04 02:18:19.000 155 33352.83 338.19 2349.46 36.67 2011-06-04 02:18:20.000 155 33352.81 338.18 2349.44 36.67 2011-06-04 02:18:21.000 155 33352.85 338.25 2349.38 36.67 2011-06-04 02:18:22.000 155 33352.84 338.20 2349.44 36.67 2011-06-04 02:18:23.000 155 33352.77 338.20 2349.50 36.67 2011-06-04 02:18:24.000 155 33352.88 338.25 2349.50 36.67 2011-06-04 02:18:25.000 155 33352.71 338.21 2349.51 36.67 2011-06-04 02:18:26.000 155 33352.77 338.22 2349.44 36.67 2011-06-04 02:18:27.000 155 33352.79 338.20 2349.38 36.67 2011-06-04 02:18:28.000 155 33352.76 338.21 2349.47 36.67 2011-06-04 02:18:29.000 155 33352.72 338.19 2349.37 36.67 2011-06-04 02:18:30.000 155 33352.77 338.23 2349.52 36.67 2011-06-04 02:18:31.000 155 33352.76 338.21 2349.49 36.67 2011-06-04 02:18:32.000 155 33352.69 338.17 2349.44 36.67 2011-06-04 02:18:33.000 155 33352.67 338.20 2349.51 36.67 2011-06-04 02:18:34.000 155 33352.71 338.17 2349.49 36.67 2011-06-04 02:18:35.000 155 33352.71 338.11 2349.47 36.67 2011-06-04 02:18:36.000 155 33352.56 338.18 2349.50 36.67 2011-06-04 02:18:37.000 155 33352.65 338.14 2349.51 36.67 2011-06-04 02:18:38.000 155 33352.65 338.20 2349.50 36.67 2011-06-04 02:18:39.000 155 33352.58 338.16 2349.40 36.67 2011-06-04 02:18:40.000 155 33352.61 338.16 2349.44 36.67 2011-06-04 02:18:41.000 155 33352.57 338.12 2349.41 36.67 2011-06-04 02:18:42.000 155 33352.64 338.14 2349.50 36.67 2011-06-04 02:18:43.000 155 33352.58 338.14 2349.49 36.67 2011-06-04 02:18:44.000 155 33352.50 338.14 2349.56 36.67 2011-06-04 02:18:45.000 155 33352.54 338.12 2349.56 36.67 2011-06-04 02:18:46.000 155 33352.60 338.13 2349.50 36.67 2011-06-04 02:18:47.000 155 33352.37 338.13 2349.42 36.67 2011-06-04 02:18:48.000 155 33352.51 338.15 2349.38 36.67 2011-06-04 02:18:49.000 155 33352.43 338.12 2349.42 36.67 2011-06-04 02:18:50.000 155 33352.47 338.10 2349.49 36.67 2011-06-04 02:18:51.000 155 33352.48 338.07 2349.49 36.67 2011-06-04 02:18:52.000 155 33352.49 338.10 2349.42 36.67 2011-06-04 02:18:53.000 155 33352.34 338.06 2349.51 36.67 2011-06-04 02:18:54.000 155 33352.42 338.07 2349.46 36.67 2011-06-04 02:18:55.000 155 33352.45 338.08 2349.53 36.67 2011-06-04 02:18:56.000 155 33352.30 338.05 2349.49 36.67 2011-06-04 02:18:57.000 155 33352.41 338.05 2349.44 36.67 2011-06-04 02:18:58.000 155 33352.29 338.06 2349.57 36.67 2011-06-04 02:18:59.000 155 33352.31 338.11 2349.46 36.67 2011-06-04 02:19:00.000 155 33352.33 338.11 2349.47 36.67 2011-06-04 02:19:01.000 155 33352.27 338.06 2349.50 36.67 2011-06-04 02:19:02.000 155 33352.37 338.06 2349.49 36.67 2011-06-04 02:19:03.000 155 33352.31 338.05 2349.56 36.67 2011-06-04 02:19:04.000 155 33352.25 338.06 2349.51 36.67 2011-06-04 02:19:05.000 155 33352.25 338.03 2349.48 36.67 2011-06-04 02:19:06.000 155 33352.32 338.08 2349.51 36.67 2011-06-04 02:19:07.000 155 33352.30 338.06 2349.55 36.67 2011-06-04 02:19:08.000 155 33352.25 338.02 2349.49 36.67 2011-06-04 02:19:09.000 155 33352.29 338.03 2349.47 36.67 2011-06-04 02:19:10.000 155 33352.31 338.04 2349.59 36.67 2011-06-04 02:19:11.000 155 33352.41 338.00 2349.46 36.67 2011-06-04 02:19:12.000 155 33352.42 338.10 2349.50 36.67 2011-06-04 02:19:13.000 155 33352.37 338.10 2349.48 36.67 2011-06-04 02:19:14.000 155 33352.40 338.03 2349.52 36.67 2011-06-04 02:19:15.000 155 33352.36 338.15 2349.44 36.67 2011-06-04 02:19:16.000 155 33352.45 338.06 2349.55 36.67 2011-06-04 02:19:17.000 155 33352.40 338.11 2349.51 36.67 2011-06-04 02:19:18.000 155 33352.40 338.11 2349.56 36.67 2011-06-04 02:19:19.000 155 33352.46 338.12 2349.54 36.67 2011-06-04 02:19:20.000 155 33352.42 338.09 2349.59 36.67 2011-06-04 02:19:21.000 155 33352.37 338.11 2349.49 36.67 2011-06-04 02:19:22.000 155 33352.54 338.17 2349.54 36.67 2011-06-04 02:19:23.000 155 33352.51 338.13 2349.53 36.67 2011-06-04 02:19:24.000 155 33352.49 338.16 2349.56 36.67 2011-06-04 02:19:25.000 155 33352.46 338.15 2349.55 36.67 2011-06-04 02:19:26.000 155 33352.52 338.14 2349.57 36.67 2011-06-04 02:19:27.000 155 33352.52 338.21 2349.49 36.67 2011-06-04 02:19:28.000 155 33352.57 338.18 2349.50 36.67 2011-06-04 02:19:29.000 155 33352.61 338.21 2349.48 36.67 2011-06-04 02:19:30.000 155 33352.64 338.18 2349.46 36.67 2011-06-04 02:19:31.000 155 33352.58 338.19 2349.46 36.67 2011-06-04 02:19:32.000 155 33352.65 338.14 2349.48 36.67 2011-06-04 02:19:33.000 155 33352.74 338.16 2349.40 36.67 2011-06-04 02:19:34.000 155 33352.59 338.13 2349.49 36.67 2011-06-04 02:19:35.000 155 33352.73 338.18 2349.38 36.67 2011-06-04 02:19:36.000 155 33352.69 338.14 2349.49 36.67 2011-06-04 02:19:37.000 155 33352.61 338.13 2349.47 36.67 2011-06-04 02:19:38.000 155 33352.63 338.18 2349.44 36.67 2011-06-04 02:19:39.000 155 33352.65 338.20 2349.37 36.67 2011-06-04 02:19:40.000 155 33352.70 338.24 2349.41 36.67 2011-06-04 02:19:41.000 155 33352.71 338.21 2349.42 36.67 2011-06-04 02:19:42.000 155 33352.79 338.22 2349.54 36.67 2011-06-04 02:19:43.000 155 33352.68 338.17 2349.47 36.67 2011-06-04 02:19:44.000 155 33352.83 338.21 2349.47 36.67 2011-06-04 02:19:45.000 155 33352.81 338.21 2349.44 36.67 2011-06-04 02:19:46.000 155 33352.73 338.23 2349.49 36.67 2011-06-04 02:19:47.000 155 33352.78 338.20 2349.47 36.67 2011-06-04 02:19:48.000 155 33352.74 338.23 2349.42 36.67 2011-06-04 02:19:49.000 155 33352.73 338.23 2349.42 36.67 2011-06-04 02:19:50.000 155 33352.76 338.23 2349.41 36.67 2011-06-04 02:19:51.000 155 33352.67 338.25 2349.40 36.67 2011-06-04 02:19:52.000 155 33352.69 338.21 2349.49 36.67 2011-06-04 02:19:53.000 155 33352.73 338.29 2349.43 36.67 2011-06-04 02:19:54.000 155 33352.71 338.23 2349.49 36.67 2011-06-04 02:19:55.000 155 33352.63 338.23 2349.43 36.67 2011-06-04 02:19:56.000 155 33352.65 338.16 2349.41 36.67 2011-06-04 02:19:57.000 155 33352.60 338.21 2349.46 36.67 2011-06-04 02:19:58.000 155 33352.68 338.19 2349.35 36.67 2011-06-04 02:19:59.000 155 33352.55 338.19 2349.43 36.67 2011-06-04 02:20:00.000 155 33352.64 338.15 2349.46 36.67 2011-06-04 02:20:01.000 155 33352.61 338.15 2349.44 36.67 2011-06-04 02:20:02.000 155 33352.55 338.18 2349.44 36.67 2011-06-04 02:20:03.000 155 33352.52 338.11 2349.47 36.67 2011-06-04 02:20:04.000 155 33352.52 338.12 2349.42 36.67 2011-06-04 02:20:05.000 155 33352.50 338.18 2349.42 36.67 2011-06-04 02:20:06.000 155 33352.47 338.15 2349.44 36.67 2011-06-04 02:20:07.000 155 33352.45 338.13 2349.37 36.67 2011-06-04 02:20:08.000 155 33352.35 338.12 2349.50 36.67 2011-06-04 02:20:09.000 155 33352.45 338.16 2349.43 36.67 2011-06-04 02:20:10.000 155 33352.30 338.07 2349.38 36.67 2011-06-04 02:20:11.000 155 33352.36 338.10 2349.46 36.67 2011-06-04 02:20:12.000 155 33352.38 338.10 2349.47 36.67 2011-06-04 02:20:13.000 155 33352.26 338.07 2349.57 36.67 2011-06-04 02:20:14.000 155 33352.21 338.16 2349.49 36.67 2011-06-04 02:20:15.000 155 33352.15 338.11 2349.50 36.67 2011-06-04 02:20:16.000 155 33352.18 338.09 2349.47 36.67 2011-06-04 02:20:17.000 155 33352.19 338.12 2349.44 36.67 2011-06-04 02:20:18.000 155 33352.25 338.12 2349.49 36.67 2011-06-04 02:20:19.000 155 33352.17 338.12 2349.52 36.67 2011-06-04 02:20:20.000 155 33352.21 338.09 2349.42 36.67 2011-06-04 02:20:21.000 155 33352.25 338.06 2349.53 36.67 2011-06-04 02:20:22.000 155 33352.20 338.07 2349.54 36.67 2011-06-04 02:20:23.000 155 33352.20 338.12 2349.57 36.67 2011-06-04 02:20:24.000 155 33352.22 338.11 2349.58 36.67 2011-06-04 02:20:25.000 155 33352.20 338.11 2349.62 36.67 2011-06-04 02:20:26.000 155 33352.22 338.12 2349.57 36.67 2011-06-04 02:20:27.000 155 33352.12 338.16 2349.57 36.67 2011-06-04 02:20:28.000 155 33352.20 338.14 2349.49 36.67 2011-06-04 02:20:29.000 155 33352.17 338.12 2349.63 36.67 2011-06-04 02:20:30.000 155 33352.20 338.15 2349.62 36.67 2011-06-04 02:20:31.000 155 33352.20 338.13 2349.57 36.67 2011-06-04 02:20:32.000 155 33352.22 338.13 2349.59 36.67 2011-06-04 02:20:33.000 155 33352.20 338.19 2349.50 36.67 2011-06-04 02:20:34.000 155 33352.15 338.18 2349.62 36.67 2011-06-04 02:20:35.000 155 33352.15 338.20 2349.50 36.67 2011-06-04 02:20:36.000 155 33352.35 338.18 2349.50 36.67 2011-06-04 02:20:37.000 155 33352.19 338.21 2349.58 36.67 2011-06-04 02:20:38.000 155 33352.25 338.29 2349.63 36.67 2011-06-04 02:20:39.000 155 33352.29 338.29 2349.52 36.67 2011-06-04 02:20:40.000 155 33352.24 338.24 2349.49 36.67 2011-06-04 02:20:41.000 155 33352.24 338.24 2349.64 36.67 2011-06-04 02:20:42.000 155 33352.33 338.25 2349.51 36.67 2011-06-04 02:20:43.000 155 33352.29 338.23 2349.52 36.67 2011-06-04 02:20:44.000 155 33352.36 338.19 2349.66 36.67 2011-06-04 02:20:45.000 155 33352.33 338.25 2349.62 36.67 2011-06-04 02:20:46.000 155 33352.34 338.21 2349.59 36.67 2011-06-04 02:20:47.000 155 33352.33 338.21 2349.53 36.67 2011-06-04 02:20:48.000 155 33352.40 338.28 2349.50 36.67 2011-06-04 02:20:49.000 155 33352.33 338.27 2349.55 36.67 2011-06-04 02:20:50.000 155 33352.38 338.23 2349.58 36.67 2011-06-04 02:20:51.000 155 33352.39 338.27 2349.60 36.67 2011-06-04 02:20:52.000 155 33352.37 338.23 2349.54 36.67 2011-06-04 02:20:53.000 155 33352.49 338.21 2349.50 36.67 2011-06-04 02:20:54.000 155 33352.45 338.24 2349.53 36.67 2011-06-04 02:20:55.000 155 33352.38 338.23 2349.57 36.67 2011-06-04 02:20:56.000 155 33352.39 338.27 2349.53 36.67 2011-06-04 02:20:57.000 155 33352.49 338.23 2349.56 36.67 2011-06-04 02:20:58.000 155 33352.46 338.24 2349.51 36.67 2011-06-04 02:20:59.000 155 33352.40 338.25 2349.51 36.67 2011-06-04 02:21:00.000 155 33352.40 338.27 2349.54 36.67 2011-06-04 02:21:01.000 155 33352.43 338.25 2349.48 36.67 2011-06-04 02:21:02.000 155 33352.51 338.28 2349.51 36.67 2011-06-04 02:21:03.000 155 33352.47 338.27 2349.51 36.67 2011-06-04 02:21:04.000 155 33352.37 338.26 2349.56 36.67 2011-06-04 02:21:05.000 155 33352.49 338.25 2349.47 36.67 2011-06-04 02:21:06.000 155 33352.39 338.27 2349.52 36.67 2011-06-04 02:21:07.000 155 33352.39 338.25 2349.48 36.67 2011-06-04 02:21:08.000 155 33352.47 338.32 2349.44 36.67 2011-06-04 02:21:09.000 155 33352.49 338.27 2349.47 36.67 2011-06-04 02:21:10.000 155 33352.55 338.24 2349.56 36.67 2011-06-04 02:21:11.000 155 33352.37 338.28 2349.48 36.67 2011-06-04 02:21:12.000 155 33352.47 338.28 2349.49 36.67 2011-06-04 02:21:13.000 155 33352.41 338.25 2349.53 36.67 2011-06-04 02:21:14.000 155 33352.49 338.26 2349.49 36.67 2011-06-04 02:21:15.000 155 33352.36 338.29 2349.44 36.67 2011-06-04 02:21:16.000 155 33352.35 338.29 2349.50 36.67 2011-06-04 02:21:17.000 155 33352.41 338.32 2349.50 36.67 2011-06-04 02:21:18.000 155 33352.45 338.29 2349.47 36.67 2011-06-04 02:21:19.000 155 33352.42 338.28 2349.50 36.67 2011-06-04 02:21:20.000 155 33352.39 338.27 2349.54 36.67 2011-06-04 02:21:21.000 155 33352.39 338.30 2349.56 36.67 2011-06-04 02:21:22.000 155 33352.29 338.28 2349.50 36.67 2011-06-04 02:21:23.000 155 33352.39 338.34 2349.49 36.67 2011-06-04 02:21:24.000 155 33352.45 338.30 2349.52 36.67 2011-06-04 02:21:25.000 155 33352.32 338.28 2349.50 36.67 2011-06-04 02:21:26.000 155 33352.40 338.28 2349.53 36.67 2011-06-04 02:21:27.000 155 33352.32 338.27 2349.58 36.67 2011-06-04 02:21:28.000 155 33352.28 338.26 2349.50 36.67 2011-06-04 02:21:29.000 155 33352.35 338.30 2349.56 36.67 2011-06-04 02:21:30.000 155 33352.39 338.27 2349.56 36.67 2011-06-04 02:21:31.000 155 33352.25 338.30 2349.49 36.67 2011-06-04 02:21:32.000 155 33352.29 338.35 2349.47 36.67 2011-06-04 02:21:33.000 155 33352.29 338.32 2349.50 36.67 2011-06-04 02:21:34.000 155 33352.30 338.34 2349.48 36.67 2011-06-04 02:21:35.000 155 33352.21 338.29 2349.47 36.67 2011-06-04 02:21:36.000 155 33352.36 338.33 2349.46 36.67 2011-06-04 02:21:37.000 155 33352.26 338.32 2349.50 36.67 2011-06-04 02:21:38.000 155 33352.38 338.36 2349.56 36.67 2011-06-04 02:21:39.000 155 33352.33 338.33 2349.46 36.67 2011-06-04 02:21:40.000 155 33352.35 338.38 2349.57 36.67 2011-06-04 02:21:41.000 155 33352.19 338.32 2349.51 36.67 2011-06-04 02:21:42.000 155 33352.22 338.36 2349.60 36.67 2011-06-04 02:21:43.000 155 33352.29 338.32 2349.61 36.67 2011-06-04 02:21:44.000 155 33352.17 338.33 2349.61 36.67 2011-06-04 02:21:45.000 155 33352.22 338.32 2349.55 36.67 2011-06-04 02:21:46.000 155 33352.29 338.33 2349.55 36.67 2011-06-04 02:21:47.000 155 33352.14 338.33 2349.57 36.67 2011-06-04 02:21:48.000 155 33352.27 338.39 2349.53 36.67 2011-06-04 02:21:49.000 155 33352.25 338.36 2349.55 36.67 2011-06-04 02:21:50.000 155 33352.25 338.38 2349.51 36.67 2011-06-04 02:21:51.000 155 33352.26 338.39 2349.60 36.67 2011-06-04 02:21:52.000 155 33352.11 338.35 2349.57 36.67 2011-06-04 02:21:53.000 155 33352.24 338.35 2349.61 36.67 2011-06-04 02:21:54.000 155 33352.17 338.33 2349.50 36.67 2011-06-04 02:21:55.000 155 33352.24 338.32 2349.54 36.67 2011-06-04 02:21:56.000 155 33352.18 338.36 2349.51 36.67 2011-06-04 02:21:57.000 155 33352.24 338.33 2349.57 36.67 2011-06-04 02:21:58.000 155 33352.07 338.30 2349.55 36.67 2011-06-04 02:21:59.000 155 33352.24 338.34 2349.50 36.67 2011-06-04 02:22:00.000 155 33352.18 338.34 2349.59 36.67 2011-06-04 02:22:01.000 155 33352.16 338.31 2349.57 36.67 2011-06-04 02:22:02.000 155 33352.20 338.34 2349.60 36.67 2011-06-04 02:22:03.000 155 33352.14 338.32 2349.59 36.67 2011-06-04 02:22:04.000 155 33352.18 338.33 2349.59 36.67 2011-06-04 02:22:05.000 155 33352.16 338.30 2349.61 36.67 2011-06-04 02:22:06.000 155 33352.17 338.34 2349.53 36.67 2011-06-04 02:22:07.000 155 33352.15 338.29 2349.57 36.67 2011-06-04 02:22:08.000 155 33352.11 338.28 2349.55 36.67 2011-06-04 02:22:09.000 155 33352.15 338.31 2349.67 36.67 2011-06-04 02:22:10.000 155 33352.02 338.30 2349.61 36.67 2011-06-04 02:22:11.000 155 33352.13 338.26 2349.64 36.67 2011-06-04 02:22:12.000 155 33352.07 338.27 2349.66 36.67 2011-06-04 02:22:13.000 155 33352.08 338.26 2349.64 36.67 2011-06-04 02:22:14.000 155 33352.09 338.29 2349.64 36.67 2011-06-04 02:22:15.000 155 33352.00 338.29 2349.53 36.67 2011-06-04 02:22:16.000 155 33351.97 338.28 2349.66 36.67 2011-06-04 02:22:17.000 155 33351.96 338.28 2349.55 36.67 2011-06-04 02:22:18.000 155 33352.14 338.29 2349.58 36.67 2011-06-04 02:22:19.000 155 33352.04 338.27 2349.59 36.67 2011-06-04 02:22:20.000 155 33351.93 338.30 2349.55 36.67 2011-06-04 02:22:21.000 155 33352.05 338.26 2349.62 36.67 2011-06-04 02:22:22.000 155 33352.00 338.28 2349.55 36.67 2011-06-04 02:22:23.000 155 33352.04 338.26 2349.64 36.67 2011-06-04 02:22:24.000 155 33351.97 338.27 2349.55 36.67 2011-06-04 02:22:25.000 155 33352.05 338.26 2349.59 36.67 2011-06-04 02:22:26.000 155 33352.03 338.24 2349.66 36.67 2011-06-04 02:22:27.000 155 33352.02 338.29 2349.65 36.67 2011-06-04 02:22:28.000 155 33352.13 338.25 2349.59 36.67 2011-06-04 02:22:29.000 155 33352.05 338.29 2349.55 36.67 2011-06-04 02:22:30.000 155 33352.05 338.31 2349.60 36.67 2011-06-04 02:22:31.000 155 33352.03 338.31 2349.60 36.67 2011-06-04 02:22:32.000 155 33352.10 338.30 2349.64 36.67 2011-06-04 02:22:33.000 155 33352.02 338.29 2349.60 36.67 2011-06-04 02:22:34.000 155 33352.11 338.25 2349.64 36.67 2011-06-04 02:22:35.000 155 33351.97 338.27 2349.55 36.67 2011-06-04 02:22:36.000 155 33352.17 338.32 2349.56 36.67 2011-06-04 02:22:37.000 155 33352.06 338.29 2349.57 36.67 2011-06-04 02:22:38.000 155 33352.08 338.33 2349.57 36.66 2011-06-04 02:22:39.000 155 33352.17 338.29 2349.59 36.67 2011-06-04 02:22:40.000 155 33352.08 338.32 2349.50 36.66 2011-06-04 02:22:41.000 155 33352.14 338.27 2349.60 36.66 2011-06-04 02:22:42.000 155 33352.14 338.30 2349.47 36.66 2011-06-04 02:22:43.000 155 33352.05 338.28 2349.55 36.66 2011-06-04 02:22:44.000 155 33352.04 338.32 2349.50 36.66 2011-06-04 02:22:45.000 155 33352.07 338.30 2349.50 36.66 2011-06-04 02:22:46.000 155 33352.14 338.30 2349.53 36.66 2011-06-04 02:22:47.000 155 33352.24 338.30 2349.57 36.66 2011-06-04 02:22:48.000 155 33351.98 338.35 2349.68 36.66 2011-06-04 02:22:49.000 155 33352.14 338.32 2349.65 36.66 2011-06-04 02:22:50.000 155 33352.21 338.29 2349.57 36.66 2011-06-04 02:22:51.000 155 33352.14 338.30 2349.59 36.66 2011-06-04 02:22:52.000 155 33352.11 338.28 2349.54 36.67 2011-06-04 02:22:53.000 155 33352.06 338.32 2349.59 36.66 2011-06-04 02:22:54.000 155 33352.07 338.27 2349.56 36.66 2011-06-04 02:22:55.000 155 33352.14 338.27 2349.61 36.66 2011-06-04 02:22:56.000 155 33352.15 338.31 2349.59 36.66 2011-06-04 02:22:57.000 155 33352.14 338.33 2349.57 36.67 2011-06-04 02:22:58.000 155 33352.07 338.29 2349.57 36.66 2011-06-04 02:22:59.000 155 33352.13 338.33 2349.56 36.67 2011-06-04 02:23:00.000 155 33352.24 338.30 2349.61 36.67 2011-06-04 02:23:01.000 155 33352.13 338.33 2349.56 36.67 2011-06-04 02:23:02.000 155 33352.14 338.34 2349.59 36.67 2011-06-04 02:23:03.000 155 33352.18 338.32 2349.57 36.67 2011-06-04 02:23:04.000 155 33352.19 338.27 2349.61 36.67 2011-06-04 02:23:05.000 155 33352.17 338.27 2349.61 36.66 2011-06-04 02:23:06.000 155 33352.20 338.36 2349.49 36.67 2011-06-04 02:23:07.000 155 33352.18 338.33 2349.49 36.67 2011-06-04 02:23:08.000 155 33352.14 338.32 2349.54 36.66 2011-06-04 02:23:09.000 155 33352.24 338.31 2349.55 36.66 2011-06-04 02:23:10.000 155 33352.20 338.31 2349.50 36.66 2011-06-04 02:23:11.000 155 33352.24 338.30 2349.54 36.67 2011-06-04 02:23:12.000 155 33352.19 338.39 2349.57 36.66 2011-06-04 02:23:13.000 155 33352.07 338.35 2349.56 36.66 2011-06-04 02:23:14.000 155 33352.23 338.33 2349.59 36.66 2011-06-04 02:23:15.000 155 33352.17 338.34 2349.57 36.66 2011-06-04 02:23:16.000 155 33352.20 338.32 2349.49 36.66 2011-06-04 02:23:17.000 155 33352.14 338.35 2349.64 36.66 2011-06-04 02:23:18.000 155 33352.25 338.34 2349.60 36.66 2011-06-04 02:23:19.000 155 33352.20 338.33 2349.57 36.66 2011-06-04 02:23:20.000 155 33352.18 338.34 2349.62 36.67 2011-06-04 02:23:21.000 155 33352.20 338.33 2349.64 36.67 2011-06-04 02:23:22.000 155 33352.27 338.35 2349.52 36.67 2011-06-04 02:23:23.000 155 33352.30 338.39 2349.59 36.66 2011-06-04 02:23:24.000 155 33352.29 338.35 2349.53 36.66 2011-06-04 02:23:25.000 155 33352.20 338.38 2349.56 36.66 2011-06-04 02:23:26.000 155 33352.20 338.42 2349.58 36.67 2011-06-04 02:23:27.000 155 33352.26 338.35 2349.57 36.66 2011-06-04 02:23:28.000 155 33352.21 338.35 2349.51 36.66 2011-06-04 02:23:29.000 155 33352.16 338.30 2349.56 36.67 2011-06-04 02:23:30.000 155 33352.16 338.36 2349.54 36.66 2011-06-04 02:23:31.000 155 33352.10 338.33 2349.51 36.66 2011-06-04 02:23:32.000 155 33352.15 338.34 2349.47 36.66 2011-06-04 02:23:33.000 155 33352.20 338.32 2349.56 36.66 2011-06-04 02:23:34.000 155 33352.14 338.32 2349.55 36.67 2011-06-04 02:23:35.000 155 33352.12 338.36 2349.51 36.67 2011-06-04 02:23:36.000 155 33352.27 338.45 2349.61 36.67 2011-06-04 02:23:37.000 155 33352.22 338.42 2349.59 36.67 2011-06-04 02:23:38.000 155 33352.16 338.37 2349.62 36.67 2011-06-04 02:23:39.000 155 33352.10 338.38 2349.55 36.67 2011-06-04 02:23:40.000 155 33352.09 338.35 2349.57 36.67 2011-06-04 02:23:41.000 155 33352.09 338.37 2349.57 36.67 2011-06-04 02:23:42.000 155 33352.10 338.36 2349.61 36.67 2011-06-04 02:23:43.000 155 33351.99 338.32 2349.54 36.66 2011-06-04 02:23:44.000 155 33352.07 338.33 2349.49 36.67 2011-06-04 02:23:45.000 155 33352.01 338.32 2349.56 36.67 2011-06-04 02:23:46.000 155 33352.00 338.32 2349.50 36.67 2011-06-04 02:23:47.000 155 33352.11 338.33 2349.57 36.67 2011-06-04 02:23:48.000 155 33352.12 338.32 2349.60 36.67 2011-06-04 02:23:49.000 155 33352.08 338.33 2349.50 36.67 2011-06-04 02:23:50.000 155 33352.09 338.35 2349.55 36.67 2011-06-04 02:23:51.000 155 33351.95 338.32 2349.57 36.67 2011-06-04 02:23:52.000 155 33351.92 338.32 2349.59 36.67 2011-06-04 02:23:53.000 155 33352.05 338.34 2349.55 36.67 2011-06-04 02:23:54.000 155 33352.06 338.29 2349.59 36.67 2011-06-04 02:23:55.000 155 33352.03 338.30 2349.57 36.67 2011-06-04 02:23:56.000 155 33352.06 338.36 2349.56 36.67 2011-06-04 02:23:57.000 155 33352.12 338.38 2349.62 36.67 2011-06-04 02:23:58.000 155 33352.17 338.36 2349.58 36.67 2011-06-04 02:23:59.000 155 33352.05 338.34 2349.59 36.67 2011-06-04 02:24:00.000 155 33352.09 338.37 2349.49 36.67 2011-06-04 02:24:01.000 155 33352.09 338.36 2349.56 36.67 2011-06-04 02:24:02.000 155 33352.15 338.37 2349.51 36.67 2011-06-04 02:24:03.000 155 33352.11 338.36 2349.55 36.67 2011-06-04 02:24:04.000 155 33352.14 338.40 2349.59 36.67 2011-06-04 02:24:05.000 155 33352.06 338.40 2349.61 36.67 2011-06-04 02:24:06.000 155 33352.01 338.37 2349.54 36.67 2011-06-04 02:24:07.000 155 33352.08 338.38 2349.50 36.67 2011-06-04 02:24:08.000 155 33352.12 338.34 2349.59 36.67 2011-06-04 02:24:09.000 155 33352.15 338.39 2349.62 36.67 2011-06-04 02:24:10.000 155 33352.00 338.36 2349.55 36.67 2011-06-04 02:24:11.000 155 33352.11 338.36 2349.58 36.67 2011-06-04 02:24:12.000 155 33352.08 338.46 2349.62 36.67 2011-06-04 02:24:13.000 155 33352.07 338.43 2349.62 36.67 2011-06-04 02:24:14.000 155 33352.11 338.37 2349.55 36.67 2011-06-04 02:24:15.000 155 33352.00 338.40 2349.59 36.67 2011-06-04 02:24:16.000 155 33352.03 338.37 2349.54 36.67 2011-06-04 02:24:17.000 155 33352.04 338.43 2349.68 36.67 2011-06-04 02:24:18.000 155 33352.11 338.40 2349.66 36.67 2011-06-04 02:24:19.000 155 33352.05 338.39 2349.66 36.67 2011-06-04 02:24:20.000 155 33352.09 338.42 2349.58 36.67 2011-06-04 02:24:21.000 155 33352.14 338.41 2349.57 36.67 2011-06-04 02:24:22.000 155 33351.97 338.42 2349.54 36.67 2011-06-04 02:24:23.000 155 33352.12 338.36 2349.60 36.67 2011-06-04 02:24:24.000 155 33352.04 338.44 2349.59 36.67 2011-06-04 02:24:25.000 155 33351.96 338.44 2349.57 36.67 2011-06-04 02:24:26.000 155 33352.10 338.37 2349.59 36.67 2011-06-04 02:24:27.000 155 33352.11 338.45 2349.55 36.67 2011-06-04 02:24:28.000 155 33352.08 338.41 2349.56 36.67 2011-06-04 02:24:29.000 155 33352.10 338.42 2349.56 36.67 2011-06-04 02:24:30.000 155 33352.08 338.44 2349.54 36.67 2011-06-04 02:24:31.000 155 33352.09 338.44 2349.51 36.67 2011-06-04 02:24:32.000 155 33352.22 338.42 2349.53 36.67 2011-06-04 02:24:33.000 155 33352.14 338.43 2349.55 36.67 2011-06-04 02:24:34.000 155 33352.17 338.48 2349.66 36.67 2011-06-04 02:24:35.000 155 33352.11 338.47 2349.57 36.67 2011-06-04 02:24:36.000 155 33352.07 338.46 2349.57 36.67 2011-06-04 02:24:37.000 155 33352.14 338.43 2349.59 36.67 2011-06-04 02:24:38.000 155 33352.21 338.47 2349.50 36.67 2011-06-04 02:24:39.000 155 33352.21 338.46 2349.59 36.67 2011-06-04 02:24:40.000 155 33352.17 338.44 2349.53 36.67 2011-06-04 02:24:41.000 155 33352.20 338.45 2349.59 36.67 2011-06-04 02:24:42.000 155 33352.26 338.50 2349.58 36.67 2011-06-04 02:24:43.000 155 33352.14 338.44 2349.60 36.67 2011-06-04 02:24:44.000 155 33352.20 338.47 2349.55 36.67 2011-06-04 02:24:45.000 155 33352.26 338.45 2349.52 36.67 2011-06-04 02:24:46.000 155 33352.15 338.47 2349.62 36.67 2011-06-04 02:24:47.000 155 33352.21 338.49 2349.51 36.67 2011-06-04 02:24:48.000 155 33352.22 338.52 2349.50 36.67 2011-06-04 02:24:49.000 155 33352.11 338.54 2349.50 36.67 2011-06-04 02:24:50.000 155 33352.19 338.46 2349.56 36.67 2011-06-04 02:24:51.000 155 33352.32 338.45 2349.48 36.67 2011-06-04 02:24:52.000 155 33352.19 338.43 2349.57 36.67 2011-06-04 02:24:53.000 155 33352.22 338.44 2349.50 36.67 2011-06-04 02:24:54.000 155 33352.22 338.43 2349.49 36.67 2011-06-04 02:24:55.000 155 33352.27 338.42 2349.60 36.67 2011-06-04 02:24:56.000 155 33352.17 338.42 2349.53 36.67 2011-06-04 02:24:57.000 155 33352.22 338.40 2349.52 36.67 2011-06-04 02:24:58.000 155 33352.18 338.40 2349.54 36.67 2011-06-04 02:24:59.000 155 33352.15 338.43 2349.49 36.67 2011-06-04 02:25:00.000 155 33352.12 338.44 2349.57 36.67 2011-06-04 02:25:01.000 155 33352.10 338.36 2349.59 36.67 2011-06-04 02:25:02.000 155 33352.12 338.40 2349.48 36.67 2011-06-04 02:25:03.000 155 33352.09 338.38 2349.53 36.67 2011-06-04 02:25:04.000 155 33352.09 338.39 2349.46 36.67 2011-06-04 02:25:05.000 155 33352.14 338.40 2349.65 36.67 2011-06-04 02:25:06.000 155 33352.09 338.38 2349.68 36.67 2011-06-04 02:25:07.000 155 33351.98 338.36 2349.65 36.67 2011-06-04 02:25:08.000 155 33352.07 338.38 2349.56 36.67 2011-06-04 02:25:09.000 155 33352.05 338.35 2349.57 36.67 2011-06-04 02:25:10.000 155 33351.91 338.36 2349.56 36.67 2011-06-04 02:25:11.000 155 33352.00 338.41 2349.49 36.67 2011-06-04 02:25:12.000 155 33351.99 338.34 2349.59 36.67 2011-06-04 02:25:13.000 155 33351.91 338.36 2349.61 36.67 2011-06-04 02:25:14.000 155 33351.92 338.37 2349.54 36.67 2011-06-04 02:25:15.000 155 33352.01 338.40 2349.56 36.67 2011-06-04 02:25:16.000 155 33351.97 338.35 2349.50 36.67 2011-06-04 02:25:17.000 155 33351.93 338.36 2349.52 36.67 2011-06-04 02:25:18.000 155 33351.91 338.37 2349.54 36.67 2011-06-04 02:25:19.000 155 33351.86 338.34 2349.58 36.67 2011-06-04 02:25:20.000 155 33351.91 338.38 2349.59 36.67 2011-06-04 02:25:21.000 155 33351.86 338.35 2349.56 36.67 2011-06-04 02:25:22.000 155 33351.84 338.34 2349.61 36.66 2011-06-04 02:25:23.000 155 33351.94 338.33 2349.57 36.67 2011-06-04 02:25:24.000 155 33351.84 338.33 2349.61 36.67 2011-06-04 02:25:25.000 155 33351.85 338.37 2349.52 36.67 2011-06-04 02:25:26.000 155 33351.86 338.38 2349.65 36.67 2011-06-04 02:25:27.000 155 33351.78 338.40 2349.60 36.67 2011-06-04 02:25:28.000 155 33351.84 338.36 2349.69 36.67 2011-06-04 02:25:29.000 155 33351.84 338.37 2349.69 36.67 2011-06-04 02:25:30.000 155 33351.77 338.37 2349.59 36.66 2011-06-04 02:25:31.000 155 33351.75 338.39 2349.58 36.66 2011-06-04 02:25:32.000 155 33351.85 338.39 2349.65 36.67 2011-06-04 02:25:33.000 155 33351.86 338.38 2349.59 36.66 2011-06-04 02:25:34.000 155 33351.80 338.40 2349.66 36.66 2011-06-04 02:25:35.000 155 33351.99 338.40 2349.62 36.67 2011-06-04 02:25:36.000 155 33351.86 338.44 2349.61 36.66 2011-06-04 02:25:37.000 155 33351.86 338.41 2349.59 36.67 2011-06-04 02:25:38.000 155 33351.79 338.41 2349.62 36.66 2011-06-04 02:25:39.000 155 33351.96 338.42 2349.74 36.67 2011-06-04 02:25:40.000 155 33351.89 338.42 2349.61 36.66 2011-06-04 02:25:41.000 155 33351.93 338.40 2349.68 36.67 2011-06-04 02:25:42.000 155 33351.90 338.45 2349.59 36.66 2011-06-04 02:25:43.000 155 33351.86 338.45 2349.62 36.66 2011-06-04 02:25:44.000 155 33351.95 338.45 2349.63 36.67 2011-06-04 02:25:45.000 155 33351.90 338.42 2349.60 36.66 2011-06-04 02:25:46.000 155 33351.99 338.45 2349.63 36.66 2011-06-04 02:25:47.000 155 33351.86 338.47 2349.69 36.67 2011-06-04 02:25:48.000 155 33351.95 338.38 2349.68 36.67 2011-06-04 02:25:49.000 155 33352.00 338.43 2349.62 36.67 2011-06-04 02:25:50.000 155 33351.96 338.43 2349.62 36.66 2011-06-04 02:25:51.000 155 33351.94 338.46 2349.56 36.67 2011-06-04 02:25:52.000 155 33351.97 338.42 2349.65 36.67 2011-06-04 02:25:53.000 155 33352.00 338.44 2349.56 36.67 2011-06-04 02:25:54.000 155 33352.04 338.47 2349.62 36.67 2011-06-04 02:25:55.000 155 33351.99 338.44 2349.62 36.67 2011-06-04 02:25:56.000 155 33352.04 338.40 2349.63 36.67 2011-06-04 02:25:57.000 155 33352.04 338.40 2349.56 36.66 2011-06-04 02:25:58.000 155 33352.07 338.39 2349.60 36.66 2011-06-04 02:25:59.000 155 33352.08 338.38 2349.50 36.66 2011-06-04 02:26:00.000 155 33352.09 338.42 2349.56 36.66 2011-06-04 02:26:01.000 155 33352.07 338.40 2349.61 36.66 2011-06-04 02:26:02.000 155 33352.13 338.42 2349.64 36.67 2011-06-04 02:26:03.000 155 33352.08 338.41 2349.51 36.67 2011-06-04 02:26:04.000 155 33352.03 338.40 2349.65 36.67 2011-06-04 02:26:05.000 155 33352.21 338.39 2349.50 36.66 2011-06-04 02:26:06.000 155 33352.12 338.38 2349.63 36.66 2011-06-04 02:26:07.000 155 33352.07 338.37 2349.56 36.66 2011-06-04 02:26:08.000 155 33352.08 338.37 2349.52 36.66 2011-06-04 02:26:09.000 155 33352.07 338.36 2349.56 36.67 2011-06-04 02:26:10.000 155 33352.08 338.34 2349.54 36.66 2011-06-04 02:26:11.000 155 33352.11 338.33 2349.59 36.67 2011-06-04 02:26:12.000 155 33352.15 338.34 2349.54 36.66 2011-06-04 02:26:13.000 155 33352.18 338.36 2349.50 36.66 2011-06-04 02:26:14.000 155 33352.04 338.31 2349.56 36.66 2011-06-04 02:26:15.000 155 33352.14 338.35 2349.62 36.67 2011-06-04 02:26:16.000 155 33352.07 338.35 2349.47 36.66 2011-06-04 02:26:17.000 155 33352.04 338.28 2349.47 36.67 2011-06-04 02:26:18.000 155 33352.09 338.32 2349.51 36.66 2011-06-04 02:26:19.000 155 33352.04 338.25 2349.50 36.66 2011-06-04 02:26:20.000 155 33352.00 338.24 2349.47 36.66 2011-06-04 02:26:21.000 155 33351.99 338.26 2349.49 36.66 2011-06-04 02:26:22.000 155 33351.97 338.26 2349.55 36.66 2011-06-04 02:26:23.000 155 33351.98 338.26 2349.56 36.66 2011-06-04 02:26:24.000 155 33351.96 338.26 2349.52 36.66 2011-06-04 02:26:25.000 155 33351.89 338.25 2349.53 36.66 2011-06-04 02:26:26.000 155 33351.92 338.22 2349.50 36.66 2011-06-04 02:26:27.000 155 33351.89 338.20 2349.49 36.66 2011-06-04 02:26:28.000 155 33351.80 338.23 2349.55 36.66 2011-06-04 02:26:29.000 155 33351.81 338.22 2349.49 36.66 2011-06-04 02:26:30.000 155 33351.86 338.22 2349.62 36.66 2011-06-04 02:26:31.000 155 33351.87 338.21 2349.55 36.66 2011-06-04 02:26:32.000 155 33351.75 338.19 2349.59 36.66 2011-06-04 02:26:33.000 155 33351.78 338.18 2349.52 36.66 2011-06-04 02:26:34.000 155 33351.86 338.19 2349.54 36.66 2011-06-04 02:26:35.000 155 33351.74 338.17 2349.59 36.66 2011-06-04 02:26:36.000 155 33351.80 338.18 2349.57 36.66 2011-06-04 02:26:37.000 155 33351.72 338.16 2349.57 36.66 2011-06-04 02:26:38.000 155 33351.80 338.17 2349.62 36.66 2011-06-04 02:26:39.000 155 33351.79 338.18 2349.52 36.66 2011-06-04 02:26:40.000 155 33351.74 338.18 2349.50 36.67 2011-06-04 02:26:41.000 155 33351.73 338.17 2349.61 36.66 2011-06-04 02:26:42.000 155 33351.78 338.19 2349.44 36.66 2011-06-04 02:26:43.000 155 33351.75 338.20 2349.57 36.66 2011-06-04 02:26:44.000 155 33351.76 338.21 2349.56 36.66 2011-06-04 02:26:45.000 155 33351.78 338.21 2349.56 36.66 2011-06-04 02:26:46.000 155 33351.77 338.21 2349.53 36.66 2011-06-04 02:26:47.000 155 33351.81 338.22 2349.59 36.66 2011-06-04 02:26:48.000 155 33351.71 338.19 2349.55 36.66 2011-06-04 02:26:49.000 155 33351.76 338.24 2349.54 36.66 2011-06-04 02:26:50.000 155 33351.78 338.18 2349.59 36.66 2011-06-04 02:26:51.000 155 33351.85 338.17 2349.64 36.66 2011-06-04 02:26:52.000 155 33351.77 338.23 2349.57 36.66 2011-06-04 02:26:53.000 155 33351.77 338.20 2349.55 36.67 2011-06-04 02:26:54.000 155 33351.74 338.18 2349.63 36.66 2011-06-04 02:26:55.000 155 33351.70 338.22 2349.59 36.67 2011-06-04 02:26:56.000 155 33351.81 338.24 2349.56 36.66 2011-06-04 02:26:57.000 155 33351.79 338.26 2349.59 36.66 2011-06-04 02:26:58.000 155 33351.82 338.21 2349.51 36.66 2011-06-04 02:26:59.000 155 33351.75 338.26 2349.49 36.66 2011-06-04 02:27:00.000 155 33351.89 338.25 2349.50 36.66 2011-06-04 02:27:01.000 155 33351.84 338.27 2349.46 36.66 2011-06-04 02:27:02.000 155 33351.86 338.24 2349.51 36.67 2011-06-04 02:27:03.000 155 33351.89 338.31 2349.59 36.66 2011-06-04 02:27:04.000 155 33351.89 338.31 2349.63 36.66 2011-06-04 02:27:05.000 155 33351.94 338.31 2349.54 36.66 2011-06-04 02:27:06.000 155 33351.93 338.33 2349.47 36.66 2011-06-04 02:27:07.000 155 33351.92 338.31 2349.57 36.66 2011-06-04 02:27:08.000 155 33351.96 338.32 2349.53 36.66 2011-06-04 02:27:09.000 155 33352.05 338.34 2349.57 36.66 2011-06-04 02:27:10.000 155 33351.97 338.32 2349.52 36.66 2011-06-04 02:27:11.000 155 33351.98 338.34 2349.55 36.66 2011-06-04 02:27:12.000 155 33352.00 338.38 2349.47 36.66 2011-06-04 02:27:13.000 155 33351.97 338.39 2349.60 36.66 2011-06-04 02:27:14.000 155 33352.02 338.38 2349.54 36.66 2011-06-04 02:27:15.000 155 33352.11 338.39 2349.51 36.66 2011-06-04 02:27:16.000 155 33352.14 338.40 2349.56 36.66 2011-06-04 02:27:17.000 155 33352.13 338.35 2349.50 36.66 2011-06-04 02:27:18.000 155 33351.99 338.44 2349.50 36.66 2011-06-04 02:27:19.000 155 33352.11 338.39 2349.44 36.66 2011-06-04 02:27:20.000 155 33352.14 338.37 2349.46 36.66 2011-06-04 02:27:21.000 155 33352.04 338.40 2349.47 36.66 2011-06-04 02:27:22.000 155 33352.20 338.42 2349.56 36.66 2011-06-04 02:27:23.000 155 33352.15 338.42 2349.54 36.66 2011-06-04 02:27:24.000 155 33352.17 338.38 2349.53 36.66 2011-06-04 02:27:25.000 155 33352.11 338.40 2349.51 36.66 2011-06-04 02:27:26.000 155 33352.11 338.40 2349.49 36.66 2011-06-04 02:27:27.000 155 33352.17 338.34 2349.50 36.67 2011-06-04 02:27:28.000 155 33352.17 338.38 2349.47 36.66 2011-06-04 02:27:29.000 155 33352.06 338.36 2349.42 36.66 2011-06-04 02:27:30.000 155 33352.12 338.43 2349.47 36.66 2011-06-04 02:27:31.000 155 33352.24 338.32 2349.44 36.67 2011-06-04 02:27:32.000 155 33352.12 338.36 2349.53 36.66 2011-06-04 02:27:33.000 155 33352.17 338.38 2349.43 36.67 2011-06-04 02:27:34.000 155 33352.09 338.32 2349.49 36.66 2011-06-04 02:27:35.000 155 33352.14 338.35 2349.46 36.66 2011-06-04 02:27:36.000 155 33352.17 338.34 2349.50 36.66 2011-06-04 02:27:37.000 155 33352.09 338.33 2349.50 36.66 2011-06-04 02:27:38.000 155 33352.07 338.35 2349.46 36.66 2011-06-04 02:27:39.000 155 33352.08 338.29 2349.50 36.67 2011-06-04 02:27:40.000 155 33352.12 338.31 2349.44 36.66 2011-06-04 02:27:41.000 155 33352.07 338.25 2349.54 36.66 2011-06-04 02:27:42.000 155 33351.97 338.30 2349.48 36.66 2011-06-04 02:27:43.000 155 33352.00 338.28 2349.44 36.66 2011-06-04 02:27:44.000 155 33352.04 338.25 2349.46 36.66 2011-06-04 02:27:45.000 155 33351.91 338.22 2349.52 36.66 2011-06-04 02:27:46.000 155 33352.00 338.23 2349.48 36.66 2011-06-04 02:27:47.000 155 33351.84 338.22 2349.44 36.66 2011-06-04 02:27:48.000 155 33351.89 338.22 2349.49 36.66 2011-06-04 02:27:49.000 155 33351.80 338.20 2349.47 36.67 2011-06-04 02:27:50.000 155 33351.82 338.19 2349.49 36.66 2011-06-04 02:27:51.000 155 33351.88 338.19 2349.41 36.66 2011-06-04 02:27:52.000 155 33351.80 338.16 2349.49 36.66 2011-06-04 02:27:53.000 155 33351.76 338.16 2349.45 36.66 2011-06-04 02:27:54.000 155 33351.87 338.19 2349.53 36.67 2011-06-04 02:27:55.000 155 33351.74 338.14 2349.51 36.66 2011-06-04 02:27:56.000 155 33351.82 338.14 2349.48 36.66 2011-06-04 02:27:57.000 155 33351.80 338.12 2349.51 36.67 2011-06-04 02:27:58.000 155 33351.74 338.18 2349.47 36.67 2011-06-04 02:27:59.000 155 33351.76 338.13 2349.51 36.66 2011-06-04 02:28:00.000 155 33351.72 338.11 2349.50 36.67 2011-06-04 02:28:01.000 155 33351.71 338.14 2349.52 36.66 2011-06-04 02:28:02.000 155 33351.74 338.11 2349.53 36.66 2011-06-04 02:28:03.000 155 33351.69 338.07 2349.53 36.66 2011-06-04 02:28:04.000 155 33351.64 338.10 2349.53 36.66 2011-06-04 02:28:05.000 155 33351.65 338.12 2349.60 36.66 2011-06-04 02:28:06.000 155 33351.72 338.11 2349.57 36.66 2011-06-04 02:28:07.000 155 33351.74 338.14 2349.57 36.66 2011-06-04 02:28:08.000 155 33351.64 338.15 2349.46 36.66 2011-06-04 02:28:09.000 155 33351.75 338.12 2349.51 36.66 2011-06-04 02:28:10.000 155 33351.77 338.15 2349.53 36.66 2011-06-04 02:28:11.000 155 33351.76 338.13 2349.63 36.66 2011-06-04 02:28:12.000 155 33351.70 338.15 2349.51 36.66 2011-06-04 02:28:13.000 155 33351.67 338.22 2349.54 36.66 2011-06-04 02:28:14.000 155 33351.70 338.19 2349.60 36.66 2011-06-04 02:28:15.000 155 33351.67 338.11 2349.46 36.66 2011-06-04 02:28:16.000 155 33351.72 338.10 2349.44 36.66 2011-06-04 02:28:17.000 155 33351.59 338.11 2349.55 36.66 2011-06-04 02:28:18.000 155 33351.64 338.19 2349.49 36.66 2011-06-04 02:28:19.000 155 33351.78 338.11 2349.52 36.66 2011-06-04 02:28:20.000 155 33351.72 338.13 2349.56 36.66 2011-06-04 02:28:21.000 155 33351.77 338.18 2349.46 36.66 2011-06-04 02:28:22.000 155 33351.72 338.14 2349.56 36.66 2011-06-04 02:28:23.000 155 33351.78 338.15 2349.51 36.66 2011-06-04 02:28:24.000 155 33351.77 338.19 2349.53 36.66 2011-06-04 02:28:25.000 155 33351.72 338.19 2349.44 36.66 2011-06-04 02:28:26.000 155 33351.70 338.17 2349.48 36.66 2011-06-04 02:28:27.000 155 33351.67 338.18 2349.47 36.66 2011-06-04 02:28:28.000 155 33351.80 338.16 2349.45 36.66 2011-06-04 02:28:29.000 155 33351.82 338.17 2349.49 36.66 2011-06-04 02:28:30.000 155 33351.79 338.18 2349.50 36.66 2011-06-04 02:28:31.000 155 33351.74 338.21 2349.47 36.66 2011-06-04 02:28:32.000 155 33351.76 338.18 2349.49 36.66 2011-06-04 02:28:33.000 155 33351.70 338.23 2349.55 36.66 2011-06-04 02:28:34.000 155 33351.78 338.15 2349.46 36.66 2011-06-04 02:28:35.000 155 33351.84 338.19 2349.51 36.66 2011-06-04 02:28:36.000 155 33351.80 338.24 2349.50 36.66 2011-06-04 02:28:37.000 155 33351.92 338.20 2349.57 36.66 2011-06-04 02:28:38.000 155 33351.81 338.21 2349.57 36.66 2011-06-04 02:28:39.000 155 33351.84 338.19 2349.58 36.66 2011-06-04 02:28:40.000 155 33351.90 338.25 2349.40 36.66 2011-06-04 02:28:41.000 155 33351.91 338.25 2349.43 36.66 2011-06-04 02:28:42.000 155 33351.87 338.21 2349.55 36.66 2011-06-04 02:28:43.000 155 33351.84 338.27 2349.51 36.66 2011-06-04 02:28:44.000 155 33351.94 338.27 2349.43 36.66 2011-06-04 02:28:45.000 155 33351.97 338.32 2349.51 36.66 2011-06-04 02:28:46.000 155 33352.03 338.25 2349.47 36.66 2011-06-04 02:28:47.000 155 33351.92 338.28 2349.47 36.66 2011-06-04 02:28:48.000 155 33351.95 338.27 2349.53 36.66 2011-06-04 02:28:49.000 155 33351.98 338.25 2349.44 36.66 2011-06-04 02:28:50.000 155 33351.97 338.28 2349.49 36.66 2011-06-04 02:28:51.000 155 33352.00 338.27 2349.47 36.66 2011-06-04 02:28:52.000 155 33352.08 338.30 2349.55 36.66 2011-06-04 02:28:53.000 155 33352.03 338.31 2349.43 36.66 2011-06-04 02:28:54.000 155 33352.11 338.33 2349.50 36.66 2011-06-04 02:28:55.000 155 33352.12 338.36 2349.47 36.66 2011-06-04 02:28:56.000 155 33352.00 338.38 2349.42 36.66 2011-06-04 02:28:57.000 155 33352.07 338.38 2349.51 36.66 2011-06-04 02:28:58.000 155 33352.07 338.38 2349.47 36.66 2011-06-04 02:28:59.000 155 33352.07 338.38 2349.49 36.66 2011-06-04 02:29:00.000 155 33352.08 338.35 2349.47 36.66 2011-06-04 02:29:01.000 155 33352.10 338.39 2349.51 36.66 2011-06-04 02:29:02.000 155 33352.07 338.40 2349.41 36.66 2011-06-04 02:29:03.000 155 33352.09 338.40 2349.53 36.66 2011-06-04 02:29:04.000 155 33352.07 338.40 2349.49 36.66 2011-06-04 02:29:05.000 155 33352.14 338.41 2349.48 36.66 2011-06-04 02:29:06.000 155 33351.93 338.37 2349.50 36.66 2011-06-04 02:29:07.000 155 33351.97 338.38 2349.55 36.66 2011-06-04 02:29:08.000 155 33351.94 338.36 2349.50 36.66 2011-06-04 02:29:09.000 155 33351.93 338.36 2349.53 36.66 2011-06-04 02:29:10.000 155 33351.96 338.37 2349.47 36.66 2011-06-04 02:29:11.000 155 33351.86 338.38 2349.48 36.66 2011-06-04 02:29:12.000 155 33351.94 338.36 2349.44 36.66 2011-06-04 02:29:13.000 155 33351.86 338.35 2349.47 36.66 2011-06-04 02:29:14.000 155 33351.85 338.34 2349.50 36.66 2011-06-04 02:29:15.000 155 33351.85 338.34 2349.51 36.66 2011-06-04 02:29:16.000 155 33351.90 338.35 2349.47 36.66 2011-06-04 02:29:17.000 155 33351.86 338.32 2349.58 36.66 2011-06-04 02:29:18.000 155 33351.72 338.33 2349.52 36.66 2011-06-04 02:29:19.000 155 33351.69 338.31 2349.61 36.66 2011-06-04 02:29:20.000 155 33351.69 338.30 2349.51 36.66 2011-06-04 02:29:21.000 155 33351.75 338.28 2349.57 36.66 2011-06-04 02:29:22.000 155 33351.71 338.30 2349.57 36.66 2011-06-04 02:29:23.000 155 33351.62 338.29 2349.65 36.66 2011-06-04 02:29:24.000 155 33351.60 338.22 2349.53 36.66 2011-06-04 02:29:25.000 155 33351.53 338.31 2349.59 36.66 2011-06-04 02:29:26.000 155 33351.59 338.26 2349.60 36.66 2011-06-04 02:29:27.000 155 33351.55 338.27 2349.62 36.66 2011-06-04 02:29:28.000 155 33351.61 338.27 2349.59 36.66 2011-06-04 02:29:29.000 155 33351.55 338.30 2349.62 36.66 2011-06-04 02:29:30.000 155 33351.58 338.30 2349.54 36.66 2011-06-04 02:29:31.000 155 33351.62 338.31 2349.57 36.66 2011-06-04 02:29:32.000 155 33351.58 338.32 2349.58 36.66 2011-06-04 02:29:33.000 155 33351.62 338.26 2349.59 36.66 2011-06-04 02:29:34.000 155 33351.59 338.27 2349.64 36.66 2011-06-04 02:29:35.000 155 33351.60 338.30 2349.63 36.66 2011-06-04 02:29:36.000 155 33351.52 338.31 2349.64 36.66 2011-06-04 02:29:37.000 155 33351.59 338.31 2349.56 36.66 2011-06-04 02:29:38.000 155 33351.56 338.26 2349.64 36.66 2011-06-04 02:29:39.000 155 33351.57 338.26 2349.64 36.66 2011-06-04 02:29:40.000 155 33351.60 338.27 2349.61 36.66 2011-06-04 02:29:41.000 155 33351.56 338.25 2349.71 36.66 2011-06-04 02:29:42.000 155 33351.57 338.27 2349.61 36.66 2011-06-04 02:29:43.000 155 33351.59 338.26 2349.71 36.66 2011-06-04 02:29:44.000 155 33351.56 338.27 2349.65 36.66 2011-06-04 02:29:45.000 155 33351.64 338.24 2349.68 36.66 2011-06-04 02:29:46.000 155 33351.69 338.28 2349.66 36.66 2011-06-04 02:29:47.000 155 33351.65 338.24 2349.62 36.66 2011-06-04 02:29:48.000 155 33351.67 338.31 2349.65 36.66 2011-06-04 02:29:49.000 155 33351.66 338.30 2349.59 36.66 2011-06-04 02:29:50.000 155 33351.65 338.27 2349.63 36.66 2011-06-04 02:29:51.000 155 33351.68 338.24 2349.64 36.66 2011-06-04 02:29:52.000 155 33351.69 338.27 2349.67 36.66 2011-06-04 02:29:53.000 155 33351.63 338.29 2349.66 36.66 2011-06-04 02:29:54.000 155 33351.73 338.27 2349.64 36.66 2011-06-04 02:29:55.000 155 33351.62 338.25 2349.66 36.66 2011-06-04 02:29:56.000 155 33351.71 338.28 2349.65 36.66 2011-06-04 02:29:57.000 155 33351.65 338.27 2349.65 36.66 2011-06-04 02:29:58.000 155 33351.77 338.27 2349.68 36.66 2011-06-04 02:29:59.000 155 33351.80 338.27 2349.68 36.66 2011-06-04 02:30:00.000 155 33351.80 338.24 2349.62 36.66 2011-06-04 02:30:01.000 155 33351.66 338.24 2349.57 36.66 2011-06-04 02:30:02.000 155 33351.72 338.27 2349.62 36.66 2011-06-04 02:30:03.000 155 33351.79 338.23 2349.63 36.66 2011-06-04 02:30:04.000 155 33351.83 338.28 2349.64 36.66 2011-06-04 02:30:05.000 155 33351.83 338.25 2349.63 36.66 2011-06-04 02:30:06.000 155 33351.84 338.28 2349.61 36.66 2011-06-04 02:30:07.000 155 33351.86 338.28 2349.65 36.66 2011-06-04 02:30:08.000 155 33351.84 338.29 2349.61 36.66 2011-06-04 02:30:09.000 155 33351.97 338.23 2349.63 36.66 2011-06-04 02:30:10.000 155 33351.92 338.26 2349.51 36.66 2011-06-04 02:30:11.000 155 33351.89 338.25 2349.61 36.66 2011-06-04 02:30:12.000 155 33351.93 338.24 2349.63 36.66 2011-06-04 02:30:13.000 155 33351.93 338.23 2349.57 36.66 2011-06-04 02:30:14.000 155 33351.96 338.24 2349.55 36.66 2011-06-04 02:30:15.000 155 33351.93 338.25 2349.59 36.66 2011-06-04 02:30:16.000 155 33351.97 338.26 2349.62 36.66 2011-06-04 02:30:17.000 155 33352.04 338.21 2349.67 36.66 2011-06-04 02:30:18.000 155 33351.96 338.24 2349.64 36.66 2011-06-04 02:30:19.000 155 33351.97 338.28 2349.55 36.66 2011-06-04 02:30:20.000 155 33351.98 338.23 2349.47 36.66 2011-06-04 02:30:21.000 155 33351.99 338.24 2349.53 36.66 2011-06-04 02:30:22.000 155 33351.91 338.30 2349.57 36.66 2011-06-04 02:30:23.000 155 33351.92 338.29 2349.53 36.66 2011-06-04 02:30:24.000 155 33352.09 338.26 2349.46 36.66 2011-06-04 02:30:25.000 155 33351.93 338.24 2349.57 36.66 2011-06-04 02:30:26.000 155 33351.96 338.25 2349.58 36.66 2011-06-04 02:30:27.000 155 33351.94 338.26 2349.52 36.66 2011-06-04 02:30:28.000 155 33351.90 338.26 2349.51 36.66 2011-06-04 02:30:29.000 155 33351.97 338.23 2349.50 36.66 2011-06-04 02:30:30.000 155 33351.86 338.22 2349.53 36.66 2011-06-04 02:30:31.000 155 33351.90 338.26 2349.43 36.66 2011-06-04 02:30:32.000 155 33351.84 338.23 2349.49 36.66 2011-06-04 02:30:33.000 155 33351.86 338.22 2349.51 36.66 2011-06-04 02:30:34.000 155 33351.90 338.25 2349.49 36.66 2011-06-04 02:30:35.000 155 33351.87 338.26 2349.51 36.66 2011-06-04 02:30:36.000 155 33351.75 338.24 2349.48 36.66 2011-06-04 02:30:37.000 155 33351.81 338.26 2349.44 36.66 2011-06-04 02:30:38.000 155 33351.80 338.25 2349.46 36.66 2011-06-04 02:30:39.000 155 33351.75 338.25 2349.52 36.66 2011-06-04 02:30:40.000 155 33351.80 338.30 2349.48 36.66 2011-06-04 02:30:41.000 155 33351.83 338.25 2349.52 36.66 2011-06-04 02:30:42.000 155 33351.68 338.26 2349.57 36.66 2011-06-04 02:30:43.000 155 33351.68 338.22 2349.45 36.66 2011-06-04 02:30:44.000 155 33351.71 338.25 2349.46 36.66 2011-06-04 02:30:45.000 155 33351.68 338.27 2349.54 36.66 2011-06-04 02:30:46.000 155 33351.65 338.27 2349.50 36.66 2011-06-04 02:30:47.000 155 33351.64 338.24 2349.49 36.66 2011-06-04 02:30:48.000 155 33351.69 338.25 2349.57 36.66 2011-06-04 02:30:49.000 155 33351.65 338.23 2349.56 36.66 2011-06-04 02:30:50.000 155 33351.63 338.24 2349.53 36.66 2011-06-04 02:30:51.000 155 33351.68 338.25 2349.58 36.66 2011-06-04 02:30:52.000 155 33351.62 338.27 2349.60 36.66 2011-06-04 02:30:53.000 155 33351.67 338.27 2349.62 36.66 2011-06-04 02:30:54.000 155 33351.67 338.27 2349.62 36.66 2011-06-04 02:30:55.000 155 33351.62 338.26 2349.56 36.66 2011-06-04 02:30:56.000 155 33351.58 338.26 2349.53 36.66 2011-06-04 02:30:57.000 155 33351.56 338.27 2349.58 36.66 2011-06-04 02:30:58.000 155 33351.65 338.26 2349.52 36.66 2011-06-04 02:30:59.000 155 33351.65 338.25 2349.57 36.66 2011-06-04 02:31:00.000 155 33351.62 338.31 2349.46 36.66 2011-06-04 02:31:01.000 155 33351.67 338.27 2349.65 36.66 2011-06-04 02:31:02.000 155 33351.60 338.23 2349.65 36.66 2011-06-04 02:31:03.000 155 33351.62 338.25 2349.62 36.66 2011-06-04 02:31:04.000 155 33351.64 338.20 2349.57 36.66 2011-06-04 02:31:05.000 155 33351.71 338.27 2349.62 36.66 2011-06-04 02:31:06.000 155 33351.68 338.25 2349.66 36.66 2011-06-04 02:31:07.000 155 33351.71 338.32 2349.66 36.66 2011-06-04 02:31:08.000 155 33351.67 338.26 2349.61 36.66 2011-06-04 02:31:09.000 155 33351.69 338.26 2349.55 36.66 2011-06-04 02:31:10.000 155 33351.71 338.28 2349.54 36.66 2011-06-04 02:31:11.000 155 33351.82 338.25 2349.56 36.66 2011-06-04 02:31:12.000 155 33351.65 338.27 2349.55 36.66 2011-06-04 02:31:13.000 155 33351.78 338.27 2349.59 36.66 2011-06-04 02:31:14.000 155 33351.73 338.30 2349.58 36.66 2011-06-04 02:31:15.000 155 33351.73 338.31 2349.58 36.66 2011-06-04 02:31:16.000 155 33351.75 338.30 2349.59 36.66 2011-06-04 02:31:17.000 155 33351.81 338.30 2349.56 36.66 2011-06-04 02:31:18.000 155 33351.77 338.30 2349.53 36.66 2011-06-04 02:31:19.000 155 33351.83 338.29 2349.50 36.66 2011-06-04 02:31:20.000 155 33351.81 338.30 2349.52 36.66 2011-06-04 02:31:21.000 155 33351.91 338.31 2349.57 36.66 2011-06-04 02:31:22.000 155 33351.88 338.30 2349.61 36.66 2011-06-04 02:31:23.000 155 33351.87 338.30 2349.61 36.66 2011-06-04 02:31:24.000 155 33351.89 338.31 2349.59 36.66 2011-06-04 02:31:25.000 155 33351.84 338.26 2349.55 36.66 2011-06-04 02:31:26.000 155 33351.89 338.26 2349.57 36.66 2011-06-04 02:31:27.000 155 33351.93 338.28 2349.61 36.66 2011-06-04 02:31:28.000 155 33351.93 338.29 2349.58 36.66 2011-06-04 02:31:29.000 155 33351.87 338.32 2349.50 36.66 2011-06-04 02:31:30.000 155 33351.93 338.31 2349.51 36.66 2011-06-04 02:31:31.000 155 33351.79 338.27 2349.57 36.66 2011-06-04 02:31:32.000 155 33351.83 338.30 2349.52 36.66 2011-06-04 02:31:33.000 155 33351.87 338.33 2349.47 36.66 2011-06-04 02:31:34.000 155 33351.88 338.33 2349.56 36.66 2011-06-04 02:31:35.000 155 33351.89 338.30 2349.59 36.66 2011-06-04 02:31:36.000 155 33351.87 338.29 2349.55 36.66 2011-06-04 02:31:37.000 155 33351.82 338.30 2349.51 36.66 2011-06-04 02:31:38.000 155 33351.80 338.28 2349.50 36.66 2011-06-04 02:31:39.000 155 33351.86 338.29 2349.47 36.66 2011-06-04 02:31:40.000 155 33351.77 338.32 2349.50 36.66 2011-06-04 02:31:41.000 155 33351.87 338.31 2349.58 36.66 2011-06-04 02:31:42.000 155 33351.77 338.29 2349.53 36.66 2011-06-04 02:31:43.000 155 33351.87 338.24 2349.53 36.66 2011-06-04 02:31:44.000 155 33351.81 338.22 2349.47 36.66 2011-06-04 02:31:45.000 155 33351.75 338.27 2349.53 36.66 2011-06-04 02:31:46.000 155 33351.69 338.27 2349.57 36.66 2011-06-04 02:31:47.000 155 33351.65 338.25 2349.46 36.66 2011-06-04 02:31:48.000 155 33351.68 338.28 2349.56 36.66 2011-06-04 02:31:49.000 155 33351.67 338.23 2349.60 36.66 2011-06-04 02:31:50.000 155 33351.62 338.22 2349.59 36.66 2011-06-04 02:31:51.000 155 33351.66 338.22 2349.64 36.66 2011-06-04 02:31:52.000 155 33351.67 338.25 2349.56 36.66 2011-06-04 02:31:53.000 155 33351.66 338.25 2349.52 36.66 2011-06-04 02:31:54.000 155 33351.64 338.29 2349.54 36.66 2011-06-04 02:31:55.000 155 33351.73 338.26 2349.56 36.66 2011-06-04 02:31:56.000 155 33351.63 338.25 2349.55 36.66 2011-06-04 02:31:57.000 155 33351.72 338.21 2349.56 36.66 2011-06-04 02:31:58.000 155 33351.60 338.26 2349.57 36.66 2011-06-04 02:31:59.000 155 33351.62 338.24 2349.58 36.66 2011-06-04 02:32:00.000 155 33351.53 338.24 2349.47 36.66 2011-06-04 02:32:01.000 155 33351.64 338.23 2349.61 36.66 2011-06-04 02:32:02.000 155 33351.58 338.21 2349.63 36.66 2011-06-04 02:32:03.000 155 33351.53 338.28 2349.57 36.66 2011-06-04 02:32:04.000 155 33351.62 338.23 2349.65 36.66 2011-06-04 02:32:05.000 155 33351.60 338.25 2349.52 36.66 2011-06-04 02:32:06.000 155 33351.52 338.25 2349.58 36.66 2011-06-04 02:32:07.000 155 33351.53 338.25 2349.63 36.66 2011-06-04 02:32:08.000 155 33351.59 338.24 2349.57 36.66 2011-06-04 02:32:09.000 155 33351.59 338.25 2349.62 36.66 2011-06-04 02:32:10.000 155 33351.51 338.30 2349.70 36.66 2011-06-04 02:32:11.000 155 33351.67 338.28 2349.71 36.66 2011-06-04 02:32:12.000 155 33351.58 338.25 2349.56 36.66 2011-06-04 02:32:13.000 155 33351.60 338.22 2349.59 36.66 2011-06-04 02:32:14.000 155 33351.53 338.21 2349.55 36.66 2011-06-04 02:32:15.000 155 33351.65 338.25 2349.63 36.66 2011-06-04 02:32:16.000 155 33351.49 338.22 2349.62 36.66 2011-06-04 02:32:17.000 155 33351.49 338.27 2349.57 36.66 2011-06-04 02:32:18.000 155 33351.68 338.23 2349.56 36.66 2011-06-04 02:32:19.000 155 33351.57 338.29 2349.62 36.66 2011-06-04 02:32:20.000 155 33351.56 338.27 2349.56 36.66 2011-06-04 02:32:21.000 155 33351.56 338.25 2349.62 36.66 2011-06-04 02:32:22.000 155 33351.67 338.25 2349.61 36.66 2011-06-04 02:32:23.000 155 33351.72 338.25 2349.62 36.66 2011-06-04 02:32:24.000 155 33351.63 338.24 2349.59 36.66 2011-06-04 02:32:25.000 155 33351.71 338.25 2349.61 36.66 2011-06-04 02:32:26.000 155 33351.72 338.26 2349.59 36.66 2011-06-04 02:32:27.000 155 33351.77 338.21 2349.62 36.66 2011-06-04 02:32:28.000 155 33351.70 338.27 2349.57 36.66 2011-06-04 02:32:29.000 155 33351.79 338.24 2349.64 36.66 2011-06-04 02:32:30.000 155 33351.82 338.31 2349.54 36.66 2011-06-04 02:32:31.000 155 33351.83 338.25 2349.64 36.66 2011-06-04 02:32:32.000 155 33351.78 338.25 2349.61 36.66 2011-06-04 02:32:33.000 155 33351.85 338.26 2349.53 36.66 2011-06-04 02:32:34.000 155 33351.81 338.31 2349.53 36.66 2011-06-04 02:32:35.000 155 33351.79 338.30 2349.49 36.66 2011-06-04 02:32:36.000 155 33351.90 338.31 2349.49 36.66 2011-06-04 02:32:37.000 155 33351.74 338.32 2349.68 36.66 2011-06-04 02:32:38.000 155 33351.84 338.30 2349.55 36.66 2011-06-04 02:32:39.000 155 33351.86 338.25 2349.51 36.66 2011-06-04 02:32:40.000 155 33351.84 338.25 2349.51 36.66 2011-06-04 02:32:41.000 155 33351.92 338.32 2349.55 36.66 2011-06-04 02:32:42.000 155 33351.96 338.26 2349.51 36.66 2011-06-04 02:32:43.000 155 33351.92 338.27 2349.47 36.66 2011-06-04 02:32:44.000 155 33351.89 338.29 2349.51 36.66 2011-06-04 02:32:45.000 155 33351.96 338.34 2349.45 36.66 2011-06-04 02:32:46.000 155 33351.99 338.30 2349.59 36.66 2011-06-04 02:32:47.000 155 33351.94 338.28 2349.47 36.66 2011-06-04 02:32:48.000 155 33351.93 338.30 2349.51 36.66 2011-06-04 02:32:49.000 155 33351.86 338.30 2349.49 36.66 2011-06-04 02:32:50.000 155 33351.94 338.28 2349.44 36.66 2011-06-04 02:32:51.000 155 33351.97 338.25 2349.53 36.66 2011-06-04 02:32:52.000 155 33351.92 338.27 2349.54 36.66 2011-06-04 02:32:53.000 155 33351.88 338.28 2349.55 36.66 2011-06-04 02:32:54.000 155 33351.90 338.28 2349.46 36.66 2011-06-04 02:32:55.000 155 33351.94 338.30 2349.41 36.66 2011-06-04 02:32:56.000 155 33351.88 338.30 2349.49 36.66 2011-06-04 02:32:57.000 155 33351.87 338.27 2349.51 36.66 2011-06-04 02:32:58.000 155 33351.89 338.30 2349.54 36.66 2011-06-04 02:32:59.000 155 33351.82 338.26 2349.50 36.66 2011-06-04 02:33:00.000 155 33351.81 338.26 2349.47 36.66 2011-06-04 02:33:01.000 155 33351.75 338.28 2349.55 36.66 2011-06-04 02:33:02.000 155 33351.69 338.25 2349.53 36.66 2011-06-04 02:33:03.000 155 33351.73 338.28 2349.50 36.66 2011-06-04 02:33:04.000 155 33351.73 338.24 2349.44 36.66 2011-06-04 02:33:05.000 155 33351.74 338.19 2349.51 36.66 2011-06-04 02:33:06.000 155 33351.69 338.22 2349.53 36.66 2011-06-04 02:33:07.000 155 33351.62 338.19 2349.57 36.66 2011-06-04 02:33:08.000 155 33351.56 338.19 2349.53 36.66 2011-06-04 02:33:09.000 155 33351.61 338.21 2349.57 36.66 2011-06-04 02:33:10.000 155 33351.53 338.21 2349.49 36.66 2011-06-04 02:33:11.000 155 33351.44 338.18 2349.62 36.66 2011-06-04 02:33:12.000 155 33351.48 338.23 2349.57 36.66 2011-06-04 02:33:13.000 155 33351.49 338.19 2349.55 36.66 2011-06-04 02:33:14.000 155 33351.43 338.19 2349.61 36.66 2011-06-04 02:33:15.000 155 33351.49 338.18 2349.49 36.66 2011-06-04 02:33:16.000 155 33351.41 338.18 2349.55 36.66 2011-06-04 02:33:17.000 155 33351.49 338.17 2349.61 36.66 2011-06-04 02:33:18.000 155 33351.24 338.17 2349.54 36.66 2011-06-04 02:33:19.000 155 33351.35 338.16 2349.61 36.66 2011-06-04 02:33:20.000 155 33351.36 338.15 2349.59 36.66 2011-06-04 02:33:21.000 155 33351.38 338.13 2349.61 36.66 2011-06-04 02:33:22.000 155 33351.30 338.17 2349.60 36.66 2011-06-04 02:33:23.000 155 33351.36 338.13 2349.59 36.66 2011-06-04 02:33:24.000 155 33351.39 338.18 2349.53 36.66 2011-06-04 02:33:25.000 155 33351.44 338.16 2349.65 36.66 2011-06-04 02:33:26.000 155 33351.35 338.17 2349.67 36.66 2011-06-04 02:33:27.000 155 33351.39 338.17 2349.59 36.66 2011-06-04 02:33:28.000 155 33351.36 338.18 2349.54 36.66 2011-06-04 02:33:29.000 155 33351.36 338.17 2349.64 36.66 2011-06-04 02:33:30.000 155 33351.44 338.21 2349.67 36.66 2011-06-04 02:33:31.000 155 33351.37 338.16 2349.65 36.66 2011-06-04 02:33:32.000 155 33351.42 338.17 2349.66 36.66 2011-06-04 02:33:33.000 155 33351.42 338.20 2349.66 36.66 2011-06-04 02:33:34.000 155 33351.50 338.18 2349.74 36.66 2011-06-04 02:33:35.000 155 33351.45 338.20 2349.63 36.66 2011-06-04 02:33:36.000 155 33351.51 338.23 2349.66 36.66 2011-06-04 02:33:37.000 155 33351.49 338.19 2349.65 36.66 2011-06-04 02:33:38.000 155 33351.50 338.20 2349.65 36.66 2011-06-04 02:33:39.000 155 33351.57 338.21 2349.64 36.66 2011-06-04 02:33:40.000 155 33351.54 338.24 2349.67 36.66 2011-06-04 02:33:41.000 155 33351.51 338.19 2349.64 36.66 2011-06-04 02:33:42.000 155 33351.55 338.21 2349.61 36.66 2011-06-04 02:33:43.000 155 33351.56 338.25 2349.59 36.66 2011-06-04 02:33:44.000 155 33351.65 338.24 2349.58 36.66 2011-06-04 02:33:45.000 155 33351.69 338.29 2349.55 36.66 2011-06-04 02:33:46.000 155 33351.73 338.22 2349.49 36.66 2011-06-04 02:33:47.000 155 33351.59 338.28 2349.64 36.66 2011-06-04 02:33:48.000 155 33351.66 338.27 2349.56 36.66 2011-06-04 02:33:49.000 155 33351.67 338.29 2349.56 36.66 2011-06-04 02:33:50.000 155 33351.65 338.27 2349.60 36.66 2011-06-04 02:33:51.000 155 33351.69 338.27 2349.59 36.66 2011-06-04 02:33:52.000 155 33351.71 338.25 2349.65 36.66 2011-06-04 02:33:53.000 155 33351.74 338.30 2349.57 36.66 2011-06-04 02:33:54.000 155 33351.77 338.31 2349.59 36.66 2011-06-04 02:33:55.000 155 33351.89 338.26 2349.50 36.66 2011-06-04 02:33:56.000 155 33351.83 338.24 2349.46 36.66 2011-06-04 02:33:57.000 155 33351.83 338.28 2349.51 36.66 2011-06-04 02:33:58.000 155 33351.86 338.28 2349.55 36.66 2011-06-04 02:33:59.000 155 33351.79 338.24 2349.56 36.66 2011-06-04 02:34:00.000 155 33351.75 338.28 2349.59 36.66 2011-06-04 02:34:01.000 155 33351.79 338.29 2349.48 36.66 2011-06-04 02:34:02.000 155 33351.87 338.32 2349.52 36.66 2011-06-04 02:34:03.000 155 33351.83 338.32 2349.53 36.66 2011-06-04 02:34:04.000 155 33351.89 338.31 2349.50 36.66 2011-06-04 02:34:05.000 155 33351.83 338.29 2349.48 36.66 2011-06-04 02:34:06.000 155 33351.80 338.27 2349.50 36.66 2011-06-04 02:34:07.000 155 33351.83 338.32 2349.49 36.66 2011-06-04 02:34:08.000 155 33351.77 338.32 2349.50 36.66 2011-06-04 02:34:09.000 155 33351.84 338.27 2349.45 36.66 2011-06-04 02:34:10.000 155 33351.84 338.26 2349.47 36.66 2011-06-04 02:34:11.000 155 33351.81 338.23 2349.50 36.66 2011-06-04 02:34:12.000 155 33351.78 338.28 2349.47 36.66 2011-06-04 02:34:13.000 155 33351.80 338.24 2349.61 36.66 2011-06-04 02:34:14.000 155 33351.71 338.27 2349.59 36.66 2011-06-04 02:34:15.000 155 33351.72 338.24 2349.43 36.66 2011-06-04 02:34:16.000 155 33351.77 338.22 2349.47 36.66 2011-06-04 02:34:17.000 155 33351.62 338.27 2349.48 36.66 2011-06-04 02:34:18.000 155 33351.69 338.22 2349.51 36.66 2011-06-04 02:34:19.000 155 33351.67 338.20 2349.48 36.66 2011-06-04 02:34:20.000 155 33351.58 338.16 2349.50 36.66 2011-06-04 02:34:21.000 155 33351.69 338.20 2349.54 36.66 2011-06-04 02:34:22.000 155 33351.57 338.18 2349.54 36.66 2011-06-04 02:34:23.000 155 33351.59 338.13 2349.53 36.66 2011-06-04 02:34:24.000 155 33351.47 338.18 2349.52 36.66 2011-06-04 02:34:25.000 155 33351.47 338.13 2349.52 36.66 2011-06-04 02:34:26.000 155 33351.42 338.13 2349.59 36.66 2011-06-04 02:34:27.000 155 33351.36 338.11 2349.52 36.66 2011-06-04 02:34:28.000 155 33351.36 338.08 2349.51 36.66 2011-06-04 02:34:29.000 155 33351.48 338.09 2349.48 36.66 2011-06-04 02:34:30.000 155 33351.41 338.05 2349.50 36.66 2011-06-04 02:34:31.000 155 33351.37 338.11 2349.51 36.66 2011-06-04 02:34:32.000 155 33351.38 338.12 2349.51 36.66 2011-06-04 02:34:33.000 155 33351.37 338.06 2349.55 36.66 2011-06-04 02:34:34.000 155 33351.37 338.06 2349.57 36.66 2011-06-04 02:34:35.000 155 33351.34 338.03 2349.58 36.66 2011-06-04 02:34:36.000 155 33351.44 338.06 2349.56 36.66 2011-06-04 02:34:37.000 155 33351.34 338.07 2349.56 36.66 2011-06-04 02:34:38.000 155 33351.36 338.07 2349.53 36.66 2011-06-04 02:34:39.000 155 33351.27 338.08 2349.60 36.66 2011-06-04 02:34:40.000 155 33351.34 338.06 2349.59 36.66 2011-06-04 02:34:41.000 155 33351.28 338.05 2349.61 36.66 2011-06-04 02:34:42.000 155 33351.21 338.04 2349.56 36.66 2011-06-04 02:34:43.000 155 33351.32 338.10 2349.56 36.66 2011-06-04 02:34:44.000 155 33351.31 338.07 2349.48 36.66 2011-06-04 02:34:45.000 155 33351.23 338.03 2349.59 36.66 2011-06-04 02:34:46.000 155 33351.32 338.09 2349.60 36.66 2011-06-04 02:34:47.000 155 33351.28 338.11 2349.62 36.66 2011-06-04 02:34:48.000 155 33351.34 338.08 2349.57 36.66 2011-06-04 02:34:49.000 155 33351.39 338.06 2349.58 36.66 2011-06-04 02:34:50.000 155 33351.36 338.09 2349.56 36.66 2011-06-04 02:34:51.000 155 33351.35 338.13 2349.67 36.66 2011-06-04 02:34:52.000 155 33351.39 338.07 2349.59 36.66 2011-06-04 02:34:53.000 155 33351.46 338.09 2349.55 36.66 2011-06-04 02:34:54.000 155 33351.50 338.08 2349.64 36.66 2011-06-04 02:34:55.000 155 33351.40 338.12 2349.61 36.66 2011-06-04 02:34:56.000 155 33351.40 338.12 2349.59 36.66 2011-06-04 02:34:57.000 155 33351.40 338.09 2349.59 36.66 2011-06-04 02:34:58.000 155 33351.50 338.09 2349.61 36.66 2011-06-04 02:34:59.000 155 33351.47 338.10 2349.59 36.66 2011-06-04 02:35:00.000 155 33351.42 338.17 2349.58 36.66 2011-06-04 02:35:01.000 155 33351.53 338.13 2349.59 36.66 2011-06-04 02:35:02.000 155 33351.50 338.11 2349.63 36.66 2011-06-04 02:35:03.000 155 33351.62 338.13 2349.52 36.66 2011-06-04 02:35:04.000 155 33351.56 338.15 2349.56 36.66 2011-06-04 02:35:05.000 155 33351.63 338.12 2349.56 36.66 2011-06-04 02:35:06.000 155 33351.58 338.15 2349.46 36.66 2011-06-04 02:35:07.000 155 33351.64 338.13 2349.61 36.66 2011-06-04 02:35:08.000 155 33351.61 338.15 2349.54 36.66 2011-06-04 02:35:09.000 155 33351.68 338.16 2349.50 36.66 2011-06-04 02:35:10.000 155 33351.55 338.13 2349.55 36.66 2011-06-04 02:35:11.000 155 33351.62 338.14 2349.58 36.66 2011-06-04 02:35:12.000 155 33351.69 338.14 2349.59 36.66 2011-06-04 02:35:13.000 155 33351.67 338.16 2349.57 36.66 2011-06-04 02:35:14.000 155 33351.67 338.11 2349.55 36.66 2011-06-04 02:35:15.000 155 33351.73 338.19 2349.51 36.66 2011-06-04 02:35:16.000 155 33351.71 338.20 2349.55 36.66 2011-06-04 02:35:17.000 155 33351.71 338.14 2349.53 36.66 2011-06-04 02:35:18.000 155 33351.69 338.19 2349.57 36.66 2011-06-04 02:35:19.000 155 33351.82 338.14 2349.56 36.66 2011-06-04 02:35:20.000 155 33351.75 338.15 2349.53 36.66 2011-06-04 02:35:21.000 155 33351.69 338.17 2349.50 36.66 2011-06-04 02:35:22.000 155 33351.67 338.15 2349.47 36.66 2011-06-04 02:35:23.000 155 33351.74 338.12 2349.48 36.66 2011-06-04 02:35:24.000 155 33351.74 338.16 2349.55 36.66 2011-06-04 02:35:25.000 155 33351.74 338.16 2349.59 36.66 2011-06-04 02:35:26.000 155 33351.78 338.15 2349.50 36.66 2011-06-04 02:35:27.000 155 33351.67 338.15 2349.58 36.66 2011-06-04 02:35:28.000 155 33351.68 338.16 2349.52 36.66 2011-06-04 02:35:29.000 155 33351.78 338.12 2349.51 36.66 2011-06-04 02:35:30.000 155 33351.59 338.10 2349.50 36.66 2011-06-04 02:35:31.000 155 33351.62 338.14 2349.55 36.66 2011-06-04 02:35:32.000 155 33351.59 338.15 2349.51 36.66 2011-06-04 02:35:33.000 155 33351.60 338.11 2349.41 36.66 2011-06-04 02:35:34.000 155 33351.52 338.11 2349.42 36.66 2011-06-04 02:35:35.000 155 33351.56 338.07 2349.47 36.66 2011-06-04 02:35:36.000 155 33351.50 338.08 2349.48 36.66 2011-06-04 02:35:37.000 155 33351.52 338.05 2349.56 36.66 2011-06-04 02:35:38.000 155 33351.49 338.01 2349.48 36.66 2011-06-04 02:35:39.000 155 33351.50 338.08 2349.49 36.66 2011-06-04 02:35:40.000 155 33351.49 338.05 2349.46 36.66 2011-06-04 02:35:41.000 155 33351.40 338.03 2349.51 36.66 2011-06-04 02:35:42.000 155 33351.36 338.01 2349.57 36.66 2011-06-04 02:35:43.000 155 33351.49 338.10 2349.59 36.66 2011-06-04 02:35:44.000 155 33351.45 338.21 2349.58 36.66 2011-06-04 02:35:45.000 155 33351.41 338.06 2349.51 36.66 2011-06-04 02:35:46.000 155 33351.32 337.98 2349.56 36.66 2011-06-04 02:35:47.000 155 33351.26 337.99 2349.52 36.66 2011-06-04 02:35:48.000 155 33351.28 337.98 2349.56 36.66 2011-06-04 02:35:49.000 155 33351.25 338.02 2349.53 36.66 2011-06-04 02:35:50.000 155 33351.21 337.99 2349.52 36.66 2011-06-04 02:35:51.000 155 33351.35 337.95 2349.59 36.66 2011-06-04 02:35:52.000 155 33351.38 337.98 2349.57 36.66 2011-06-04 02:35:53.000 155 33351.32 337.97 2349.55 36.66 2011-06-04 02:35:54.000 155 33351.25 337.98 2349.59 36.66 2011-06-04 02:35:55.000 155 33351.28 337.94 2349.59 36.66 2011-06-04 02:35:56.000 155 33351.28 337.91 2349.56 36.66 2011-06-04 02:35:57.000 155 33351.26 337.95 2349.56 36.66 2011-06-04 02:35:58.000 155 33351.29 337.93 2349.55 36.66 2011-06-04 02:35:59.000 155 33351.29 337.90 2349.61 36.66 2011-06-04 02:36:00.000 155 33351.18 337.93 2349.56 36.66 2011-06-04 02:36:01.000 155 33351.39 337.96 2349.59 36.66 2011-06-04 02:36:02.000 155 33351.34 337.91 2349.58 36.66 2011-06-04 02:36:03.000 155 33351.29 337.94 2349.51 36.66 2011-06-04 02:36:04.000 155 33351.27 337.96 2349.62 36.66 2011-06-04 02:36:05.000 155 33351.31 337.95 2349.66 36.66 2011-06-04 02:36:06.000 155 33351.34 338.00 2349.58 36.66 2011-06-04 02:36:07.000 155 33351.26 337.99 2349.57 36.66 2011-06-04 02:36:08.000 155 33351.31 338.01 2349.55 36.66 2011-06-04 02:36:09.000 155 33351.41 337.91 2349.63 36.66 2011-06-04 02:36:10.000 155 33351.44 337.96 2349.63 36.66 2011-06-04 02:36:11.000 155 33351.47 337.96 2349.56 36.66 2011-06-04 02:36:12.000 155 33351.40 337.97 2349.51 36.66 2011-06-04 02:36:13.000 155 33351.44 337.96 2349.50 36.66 2011-06-04 02:36:14.000 155 33351.42 337.97 2349.52 36.66 2011-06-04 02:36:15.000 155 33351.46 337.95 2349.56 36.66 2011-06-04 02:36:16.000 155 33351.52 337.99 2349.58 36.66 2011-06-04 02:36:17.000 155 33351.53 337.96 2349.59 36.66 2011-06-04 02:36:18.000 155 33351.53 337.98 2349.54 36.66 2011-06-04 02:36:19.000 155 33351.64 338.00 2349.55 36.66 2011-06-04 02:36:20.000 155 33351.53 337.98 2349.58 36.66 2011-06-04 02:36:21.000 155 33351.60 338.00 2349.57 36.66 2011-06-04 02:36:22.000 155 33351.58 338.00 2349.59 36.66 2011-06-04 02:36:23.000 155 33351.53 338.01 2349.60 36.66 2011-06-04 02:36:24.000 155 33351.72 338.01 2349.56 36.66 2011-06-04 02:36:25.000 155 33351.68 337.99 2349.45 36.66 2011-06-04 02:36:26.000 155 33351.67 338.02 2349.48 36.66 2011-06-04 02:36:27.000 155 33351.67 338.04 2349.44 36.66 2011-06-04 02:36:28.000 155 33351.71 338.02 2349.47 36.66 2011-06-04 02:36:29.000 155 33351.68 338.08 2349.55 36.66 2011-06-04 02:36:30.000 155 33351.74 338.05 2349.47 36.66 2011-06-04 02:36:31.000 155 33351.70 338.05 2349.46 36.66 2011-06-04 02:36:32.000 155 33351.67 338.05 2349.48 36.66 2011-06-04 02:36:33.000 155 33351.69 338.05 2349.51 36.66 2011-06-04 02:36:34.000 155 33351.65 338.05 2349.52 36.66 2011-06-04 02:36:35.000 155 33351.71 338.05 2349.49 36.66 2011-06-04 02:36:36.000 155 33351.59 338.04 2349.45 36.66 2011-06-04 02:36:37.000 155 33351.71 338.05 2349.40 36.66 2011-06-04 02:36:38.000 155 33351.58 338.00 2349.46 36.66 2011-06-04 02:36:39.000 155 33351.61 338.01 2349.50 36.66 2011-06-04 02:36:40.000 155 33351.50 337.99 2349.41 36.66 2011-06-04 02:36:41.000 155 33351.61 338.00 2349.56 36.66 2011-06-04 02:36:42.000 155 33351.44 337.99 2349.55 36.66 2011-06-04 02:36:43.000 155 33351.44 337.96 2349.45 36.66 2011-06-04 02:36:44.000 155 33351.47 337.96 2349.48 36.66 2011-06-04 02:36:45.000 155 33351.43 337.92 2349.53 36.66 2011-06-04 02:36:46.000 155 33351.36 337.87 2349.47 36.66 2011-06-04 02:36:47.000 155 33351.42 337.86 2349.50 36.66 2011-06-04 02:36:48.000 155 33351.39 337.89 2349.38 36.66 2011-06-04 02:36:49.000 155 33351.27 337.83 2349.51 36.66 2011-06-04 02:36:50.000 155 33351.27 337.85 2349.49 36.66 2011-06-04 02:36:51.000 155 33351.33 337.86 2349.51 36.66 2011-06-04 02:36:52.000 155 33351.24 337.82 2349.48 36.66 2011-06-04 02:36:53.000 155 33351.28 337.82 2349.55 36.66 2011-06-04 02:36:54.000 155 33351.14 337.76 2349.49 36.66 2011-06-04 02:36:55.000 155 33351.11 337.80 2349.61 36.66 2011-06-04 02:36:56.000 155 33351.18 337.81 2349.54 36.66 2011-06-04 02:36:57.000 155 33351.22 337.76 2349.54 36.66 2011-06-04 02:36:58.000 155 33351.19 337.76 2349.48 36.66 2011-06-04 02:36:59.000 155 33351.20 337.80 2349.51 36.66 2011-06-04 02:37:00.000 155 33351.12 337.72 2349.48 36.66 2011-06-04 02:37:01.000 155 33351.09 337.73 2349.54 36.66 2011-06-04 02:37:02.000 155 33351.09 337.76 2349.56 36.66 2011-06-04 02:37:03.000 155 33351.19 337.75 2349.59 36.66 2011-06-04 02:37:04.000 155 33351.10 337.73 2349.51 36.66 2011-06-04 02:37:05.000 155 33351.11 337.68 2349.53 36.66 2011-06-04 02:37:06.000 155 33351.14 337.74 2349.49 36.66 2011-06-04 02:37:07.000 155 33351.30 337.78 2349.56 36.66 2011-06-04 02:37:08.000 155 33351.19 337.75 2349.59 36.66 2011-06-04 02:37:09.000 155 33351.15 337.77 2349.59 36.66 2011-06-04 02:37:10.000 155 33351.18 337.80 2349.50 36.66 2011-06-04 02:37:11.000 155 33351.11 337.81 2349.49 36.66 2011-06-04 02:37:12.000 155 33351.22 337.81 2349.62 36.66 2011-06-04 02:37:13.000 155 33351.11 337.81 2349.49 36.66 2011-06-04 02:37:14.000 155 33351.11 337.82 2349.48 36.66 2011-06-04 02:37:15.000 155 33351.16 337.82 2349.55 36.66 2011-06-04 02:37:16.000 155 33351.22 337.77 2349.52 36.66 2011-06-04 02:37:17.000 155 33351.27 337.76 2349.57 36.66 2011-06-04 02:37:18.000 155 33351.25 337.83 2349.57 36.66 2011-06-04 02:37:19.000 155 33351.31 337.83 2349.53 36.66 2011-06-04 02:37:20.000 155 33351.18 337.83 2349.56 36.66 2011-06-04 02:37:21.000 155 33351.36 337.82 2349.51 36.66 2011-06-04 02:37:22.000 155 33351.28 337.81 2349.56 36.66 2011-06-04 02:37:23.000 155 33351.32 337.82 2349.57 36.66 2011-06-04 02:37:24.000 155 33351.36 337.89 2349.59 36.66 2011-06-04 02:37:25.000 155 33351.42 337.86 2349.55 36.66 2011-06-04 02:37:26.000 155 33351.37 337.83 2349.53 36.66 2011-06-04 02:37:27.000 155 33351.37 337.85 2349.60 36.66 2011-06-04 02:37:28.000 155 33351.37 337.88 2349.57 36.66 2011-06-04 02:37:29.000 155 33351.36 337.93 2349.51 36.66 2011-06-04 02:37:30.000 155 33351.33 337.88 2349.49 36.66 2011-06-04 02:37:31.000 155 33351.38 337.91 2349.59 36.66 2011-06-04 02:37:32.000 155 33351.34 337.86 2349.53 36.66 2011-06-04 02:37:33.000 155 33351.37 337.98 2349.56 36.66 2011-06-04 02:37:34.000 155 33351.31 337.93 2349.52 36.66 2011-06-04 02:37:35.000 155 33351.27 337.94 2349.55 36.66 2011-06-04 02:37:36.000 155 33351.43 337.95 2349.56 36.66 2011-06-04 02:37:37.000 155 33351.44 337.94 2349.59 36.66 2011-06-04 02:37:38.000 155 33351.28 337.96 2349.61 36.66 2011-06-04 02:37:39.000 155 33351.40 337.89 2349.53 36.66 2011-06-04 02:37:40.000 155 33351.40 337.95 2349.60 36.66 2011-06-04 02:37:41.000 155 33351.35 337.93 2349.57 36.66 2011-06-04 02:37:42.000 155 33351.27 337.96 2349.54 36.66 2011-06-04 02:37:43.000 155 33351.34 337.94 2349.60 36.66 2011-06-04 02:37:44.000 155 33351.25 337.90 2349.50 36.66 2011-06-04 02:37:45.000 155 33351.28 337.94 2349.53 36.66 2011-06-04 02:37:46.000 155 33351.36 337.90 2349.55 36.66 2011-06-04 02:37:47.000 155 33351.23 337.90 2349.54 36.66 2011-06-04 02:37:48.000 155 33351.19 337.92 2349.61 36.66 2011-06-04 02:37:49.000 155 33351.20 337.93 2349.56 36.66 2011-06-04 02:37:50.000 155 33351.12 337.89 2349.50 36.66 2011-06-04 02:37:51.000 155 33351.13 337.88 2349.56 36.66 2011-06-04 02:37:52.000 155 33351.12 337.88 2349.55 36.66 2011-06-04 02:37:53.000 155 33351.14 337.89 2349.59 36.66 2011-06-04 02:37:54.000 155 33351.01 337.86 2349.51 36.66 2011-06-04 02:37:55.000 155 33351.14 337.82 2349.59 36.66 2011-06-04 02:37:56.000 155 33351.01 337.83 2349.53 36.66 2011-06-04 02:37:57.000 155 33350.97 337.81 2349.62 36.66 2011-06-04 02:37:58.000 155 33350.96 337.79 2349.62 36.66 2011-06-04 02:37:59.000 155 33350.97 337.83 2349.57 36.66 2011-06-04 02:38:00.000 155 33350.96 337.79 2349.62 36.66 2011-06-04 02:38:01.000 155 33350.97 337.74 2349.61 36.66 2011-06-04 02:38:02.000 155 33350.88 337.72 2349.56 36.66 2011-06-04 02:38:03.000 155 33350.98 337.74 2349.56 36.66 2011-06-04 02:38:04.000 155 33350.86 337.72 2349.62 36.66 2011-06-04 02:38:05.000 155 33350.77 337.75 2349.61 36.66 2011-06-04 02:38:06.000 155 33350.91 337.77 2349.61 36.66 2011-06-04 02:38:07.000 155 33350.84 337.72 2349.64 36.66 2011-06-04 02:38:08.000 155 33350.89 337.74 2349.59 36.66 2011-06-04 02:38:09.000 155 33350.94 337.73 2349.60 36.66 2011-06-04 02:38:10.000 155 33350.88 337.71 2349.61 36.66 2011-06-04 02:38:11.000 155 33350.88 337.67 2349.62 36.66 2011-06-04 02:38:12.000 155 33350.80 337.72 2349.68 36.66 2011-06-04 02:38:13.000 155 33350.87 337.70 2349.67 36.66 2011-06-04 02:38:14.000 155 33350.88 337.71 2349.61 36.66 2011-06-04 02:38:15.000 155 33350.98 337.72 2349.66 36.66 2011-06-04 02:38:16.000 155 33351.02 337.71 2349.73 36.66 2011-06-04 02:38:17.000 155 33350.95 337.71 2349.57 36.66 2011-06-04 02:38:18.000 155 33350.90 337.74 2349.58 36.66 2011-06-04 02:38:19.000 155 33350.98 337.71 2349.61 36.66 2011-06-04 02:38:20.000 155 33350.93 337.71 2349.56 36.66 2011-06-04 02:38:21.000 155 33350.97 337.73 2349.66 36.66 2011-06-04 02:38:22.000 155 33350.89 337.71 2349.59 36.66 2011-06-04 02:38:23.000 155 33350.90 337.71 2349.66 36.66 2011-06-04 02:38:24.000 155 33351.09 337.73 2349.65 36.66 2011-06-04 02:38:25.000 155 33351.06 337.74 2349.66 36.66 2011-06-04 02:38:26.000 155 33351.09 337.73 2349.61 36.66 2011-06-04 02:38:27.000 155 33351.01 337.76 2349.56 36.66 2011-06-04 02:38:28.000 155 33351.04 337.77 2349.62 36.66 2011-06-04 02:38:29.000 155 33351.07 337.73 2349.56 36.66 2011-06-04 02:38:30.000 155 33351.06 337.79 2349.57 36.66 2011-06-04 02:38:31.000 155 33351.08 337.74 2349.52 36.66 2011-06-04 02:38:32.000 155 33351.09 337.73 2349.54 36.66 2011-06-04 02:38:33.000 155 33351.12 337.79 2349.66 36.66 2011-06-04 02:38:34.000 155 33351.11 337.72 2349.56 36.66 2011-06-04 02:38:35.000 155 33351.16 337.78 2349.57 36.66 2011-06-04 02:38:36.000 155 33351.09 337.74 2349.57 36.66 2011-06-04 02:38:37.000 155 33351.25 337.78 2349.53 36.66 2011-06-04 02:38:38.000 155 33351.19 337.75 2349.57 36.66 2011-06-04 02:38:39.000 155 33351.22 337.76 2349.59 36.66 2011-06-04 02:38:40.000 155 33351.18 337.78 2349.55 36.66 2011-06-04 02:38:41.000 155 33351.27 337.80 2349.54 36.66 2011-06-04 02:38:42.000 155 33351.19 337.79 2349.49 36.66 2011-06-04 02:38:43.000 155 33351.27 337.82 2349.71 36.66 2011-06-04 02:38:44.000 155 33351.19 337.79 2349.64 36.66 2011-06-04 02:38:45.000 155 33351.24 337.83 2349.51 36.66 2011-06-04 02:38:46.000 155 33351.16 337.82 2349.56 36.66 2011-06-04 02:38:47.000 155 33351.14 337.82 2349.56 36.66 2011-06-04 02:38:48.000 155 33351.35 337.85 2349.60 36.66 2011-06-04 02:38:49.000 155 33351.36 337.87 2349.57 36.66 2011-06-04 02:38:50.000 155 33351.32 337.89 2349.56 36.66 2011-06-04 02:38:51.000 155 33351.36 337.88 2349.51 36.66 2011-06-04 02:38:52.000 155 33351.32 337.88 2349.54 36.66 2011-06-04 02:38:53.000 155 33351.27 337.89 2349.53 36.66 2011-06-04 02:38:54.000 155 33351.34 337.92 2349.58 36.66 2011-06-04 02:38:55.000 155 33351.27 337.91 2349.36 36.66 2011-06-04 02:38:56.000 155 33351.31 337.89 2349.46 36.66 2011-06-04 02:38:57.000 155 33351.30 337.98 2349.52 36.66 2011-06-04 02:38:58.000 155 33351.29 337.92 2349.50 36.66 2011-06-04 02:38:59.000 155 33351.14 337.92 2349.55 36.66 2011-06-04 02:39:00.000 155 33351.40 337.98 2349.44 36.66 2011-06-04 02:39:01.000 155 33351.31 337.97 2349.51 36.66 2011-06-04 02:39:02.000 155 33351.24 337.97 2349.56 36.66 2011-06-04 02:39:03.000 155 33351.30 337.89 2349.48 36.66 2011-06-04 02:39:04.000 155 33351.31 337.94 2349.50 36.66 2011-06-04 02:39:05.000 155 33351.27 337.90 2349.53 36.66 2011-06-04 02:39:06.000 155 33351.25 337.95 2349.43 36.66 2011-06-04 02:39:07.000 155 33351.34 337.99 2349.59 36.66 2011-06-04 02:39:08.000 155 33351.25 337.96 2349.59 36.66 2011-06-04 02:39:09.000 155 33351.22 337.98 2349.62 36.66 2011-06-04 02:39:10.000 155 33351.15 337.97 2349.57 36.66 2011-06-04 02:39:11.000 155 33351.14 337.95 2349.53 36.66 2011-06-04 02:39:12.000 155 33351.15 337.98 2349.55 36.66 2011-06-04 02:39:13.000 155 33351.21 337.92 2349.58 36.66 2011-06-04 02:39:14.000 155 33351.06 337.94 2349.60 36.66 2011-06-04 02:39:15.000 155 33351.11 337.88 2349.54 36.66 2011-06-04 02:39:16.000 155 33351.03 337.96 2349.62 36.66 2011-06-04 02:39:17.000 155 33351.10 337.90 2349.57 36.66 2011-06-04 02:39:18.000 155 33350.93 337.95 2349.67 36.66 2011-06-04 02:39:19.000 155 33351.03 337.91 2349.61 36.66 2011-06-04 02:39:20.000 155 33350.89 337.91 2349.62 36.66 2011-06-04 02:39:21.000 155 33350.99 337.88 2349.61 36.66 2011-06-04 02:39:22.000 155 33350.93 337.84 2349.57 36.66 2011-06-04 02:39:23.000 155 33350.91 337.91 2349.62 36.66 2011-06-04 02:39:24.000 155 33350.90 337.92 2349.67 36.66 2011-06-04 02:39:25.000 155 33350.91 337.85 2349.76 36.66 2011-06-04 02:39:26.000 155 33350.86 337.87 2349.75 36.66 2011-06-04 02:39:27.000 155 33350.91 337.88 2349.62 36.66 2011-06-04 02:39:28.000 155 33350.84 337.87 2349.69 36.66 2011-06-04 02:39:29.000 155 33350.76 337.91 2349.61 36.66 2011-06-04 02:39:30.000 155 33350.79 337.83 2349.64 36.66 2011-06-04 02:39:31.000 155 33350.86 337.86 2349.64 36.66 2011-06-04 02:39:32.000 155 33350.80 337.85 2349.63 36.66 2011-06-04 02:39:33.000 155 33350.75 337.81 2349.70 36.66 2011-06-04 02:39:34.000 155 33350.79 337.86 2349.63 36.66 2011-06-04 02:39:35.000 155 33350.75 337.85 2349.71 36.66 2011-06-04 02:39:36.000 155 33350.76 337.82 2349.77 36.66 2011-06-04 02:39:37.000 155 33350.86 337.83 2349.70 36.66 2011-06-04 02:39:38.000 155 33350.74 337.81 2349.67 36.66 2011-06-04 02:39:39.000 155 33350.80 337.84 2349.75 36.66 2011-06-04 02:39:40.000 155 33350.79 337.76 2349.74 36.66 2011-06-04 02:39:41.000 155 33350.74 337.82 2349.75 36.66 2011-06-04 02:39:42.000 155 33350.80 337.77 2349.70 36.66 2011-06-04 02:39:43.000 155 33350.76 337.77 2349.75 36.66 2011-06-04 02:39:44.000 155 33350.75 337.76 2349.76 36.66 2011-06-04 02:39:45.000 155 33350.78 337.77 2349.73 36.66 2011-06-04 02:39:46.000 155 33350.79 337.73 2349.68 36.66 2011-06-04 02:39:47.000 155 33350.74 337.76 2349.64 36.66 2011-06-04 02:39:48.000 155 33350.77 337.76 2349.76 36.66 2011-06-04 02:39:49.000 155 33350.81 337.74 2349.74 36.66 2011-06-04 02:39:50.000 155 33350.94 337.89 2349.68 36.66 2011-06-04 02:39:51.000 155 33350.93 337.85 2349.71 36.66 2011-06-04 02:39:52.000 155 33350.93 337.79 2349.70 36.66 2011-06-04 02:39:53.000 155 33350.91 337.74 2349.66 36.66 2011-06-04 02:39:54.000 155 33350.90 337.71 2349.71 36.66 2011-06-04 02:39:55.000 155 33350.89 337.76 2349.66 36.66 2011-06-04 02:39:56.000 155 33350.82 337.76 2349.68 36.66 2011-06-04 02:39:57.000 155 33350.82 337.74 2349.70 36.66 2011-06-04 02:39:58.000 155 33350.98 337.78 2349.68 36.66 2011-06-04 02:39:59.000 155 33351.04 337.73 2349.70 36.66 2011-06-04 02:40:00.000 155 33350.94 337.73 2349.69 36.66 2011-06-04 02:40:01.000 155 33351.04 337.73 2349.69 36.66 2011-06-04 02:40:02.000 155 33350.93 337.77 2349.64 36.66 2011-06-04 02:40:03.000 155 33350.95 337.78 2349.61 36.66 2011-06-04 02:40:04.000 155 33350.98 337.76 2349.72 36.66 2011-06-04 02:40:05.000 155 33351.09 337.75 2349.58 36.66 2011-06-04 02:40:06.000 155 33350.96 337.75 2349.61 36.66 2011-06-04 02:40:07.000 155 33351.08 337.77 2349.73 36.66 2011-06-04 02:40:08.000 155 33351.04 337.81 2349.64 36.66 2011-06-04 02:40:09.000 155 33351.06 337.77 2349.63 36.66 2011-06-04 02:40:10.000 155 33350.99 337.77 2349.67 36.66 2011-06-04 02:40:11.000 155 33351.07 337.80 2349.61 36.66 2011-06-04 02:40:12.000 155 33351.14 337.80 2349.58 36.66 2011-06-04 02:40:13.000 155 33351.17 337.79 2349.51 36.66 2011-06-04 02:40:14.000 155 33351.13 337.79 2349.65 36.66 2011-06-04 02:40:15.000 155 33351.12 337.77 2349.56 36.66 2011-06-04 02:40:16.000 155 33351.11 337.81 2349.55 36.66 2011-06-04 02:40:17.000 155 33351.17 337.79 2349.64 36.66 2011-06-04 02:40:18.000 155 33351.17 337.81 2349.65 36.66 2011-06-04 02:40:19.000 155 33351.11 337.80 2349.56 36.66 2011-06-04 02:40:20.000 155 33351.15 337.84 2349.60 36.66 2011-06-04 02:40:21.000 155 33351.17 337.81 2349.55 36.66 2011-06-04 02:40:22.000 155 33351.22 337.84 2349.57 36.66 2011-06-04 02:40:23.000 155 33351.11 337.83 2349.53 36.66 2011-06-04 02:40:24.000 155 33351.16 337.84 2349.53 36.66 2011-06-04 02:40:25.000 155 33351.16 337.80 2349.58 36.66 2011-06-04 02:40:26.000 155 33351.17 337.85 2349.64 36.66 2011-06-04 02:40:27.000 155 33351.12 337.81 2349.61 36.66 2011-06-04 02:40:28.000 155 33351.07 337.81 2349.59 36.66 2011-06-04 02:40:29.000 155 33351.05 337.86 2349.56 36.66 2011-06-04 02:40:30.000 155 33351.12 337.84 2349.65 36.66 2011-06-04 02:40:31.000 155 33351.13 337.84 2349.55 36.66 2011-06-04 02:40:32.000 155 33351.19 337.84 2349.61 36.66 2011-06-04 02:40:33.000 155 33351.09 337.81 2349.61 36.66 2011-06-04 02:40:34.000 155 33351.04 337.83 2349.60 36.66 2011-06-04 02:40:35.000 155 33351.09 337.83 2349.59 36.66 2011-06-04 02:40:36.000 155 33351.14 337.85 2349.61 36.66 2011-06-04 02:40:37.000 155 33351.06 337.87 2349.57 36.66 2011-06-04 02:40:38.000 155 33351.11 337.81 2349.64 36.66 2011-06-04 02:40:39.000 155 33351.01 337.83 2349.62 36.66 2011-06-04 02:40:40.000 155 33351.01 337.82 2349.60 36.66 2011-06-04 02:40:41.000 155 33350.94 337.84 2349.59 36.66 2011-06-04 02:40:42.000 155 33350.89 337.82 2349.62 36.66 2011-06-04 02:40:43.000 155 33351.02 337.88 2349.62 36.66 2011-06-04 02:40:44.000 155 33350.98 337.83 2349.63 36.66 2011-06-04 02:40:45.000 155 33350.88 337.85 2349.62 36.66 2011-06-04 02:40:46.000 155 33350.88 337.80 2349.64 36.66 2011-06-04 02:40:47.000 155 33350.90 337.82 2349.60 36.66 2011-06-04 02:40:48.000 155 33350.87 337.83 2349.55 36.66 2011-06-04 02:40:49.000 155 33350.77 337.79 2349.62 36.66 2011-06-04 02:40:50.000 155 33350.77 337.82 2349.62 36.66 2011-06-04 02:40:51.000 155 33350.81 337.79 2349.56 36.66 2011-06-04 02:40:52.000 155 33350.82 337.79 2349.68 36.66 2011-06-04 02:40:53.000 155 33350.87 337.81 2349.68 36.66 2011-06-04 02:40:54.000 155 33350.77 337.78 2349.69 36.66 2011-06-04 02:40:55.000 155 33350.76 337.77 2349.71 36.66 2011-06-04 02:40:56.000 155 33350.82 337.80 2349.65 36.66 2011-06-04 02:40:57.000 155 33350.72 337.76 2349.63 36.66 2011-06-04 02:40:58.000 155 33350.82 337.80 2349.72 36.66 2011-06-04 02:40:59.000 155 33350.78 337.78 2349.72 36.66 2011-06-04 02:41:00.000 155 33350.78 337.81 2349.70 36.66 2011-06-04 02:41:01.000 155 33350.87 337.77 2349.65 36.66 2011-06-04 02:41:02.000 155 33350.76 337.77 2349.72 36.66 2011-06-04 02:41:03.000 155 33350.79 337.78 2349.72 36.66 2011-06-04 02:41:04.000 155 33350.76 337.79 2349.66 36.66 2011-06-04 02:41:05.000 155 33350.75 337.76 2349.62 36.66 2011-06-04 02:41:06.000 155 33350.82 337.76 2349.80 36.66 2011-06-04 02:41:07.000 155 33350.72 337.82 2349.69 36.66 2011-06-04 02:41:08.000 155 33350.71 337.80 2349.68 36.66 2011-06-04 02:41:09.000 155 33350.63 337.79 2349.74 36.66 2011-06-04 02:41:10.000 155 33350.68 337.81 2349.73 36.66 2011-06-04 02:41:11.000 155 33350.68 337.77 2349.70 36.66 2011-06-04 02:41:12.000 155 33350.72 337.83 2349.75 36.66 2011-06-04 02:41:13.000 155 33350.63 337.82 2349.71 36.66 2011-06-04 02:41:14.000 155 33350.81 337.81 2349.71 36.66 2011-06-04 02:41:15.000 155 33350.70 337.77 2349.73 36.66 2011-06-04 02:41:16.000 155 33350.66 337.76 2349.77 36.66 2011-06-04 02:41:17.000 155 33350.70 337.80 2349.72 36.66 2011-06-04 02:41:18.000 155 33350.72 337.80 2349.65 36.66 2011-06-04 02:41:19.000 155 33350.80 337.82 2349.73 36.66 2011-06-04 02:41:20.000 155 33350.78 337.77 2349.72 36.66 2011-06-04 02:41:21.000 155 33350.70 337.77 2349.73 36.66 2011-06-04 02:41:22.000 155 33350.72 337.79 2349.74 36.66 2011-06-04 02:41:23.000 155 33350.69 337.82 2349.65 36.66 2011-06-04 02:41:24.000 155 33350.71 337.85 2349.78 36.66 2011-06-04 02:41:25.000 155 33350.65 337.85 2349.70 36.66 2011-06-04 02:41:26.000 155 33350.64 337.83 2349.74 36.66 2011-06-04 02:41:27.000 155 33350.61 337.81 2349.71 36.66 2011-06-04 02:41:28.000 155 33350.69 337.80 2349.68 36.66 2011-06-04 02:41:29.000 155 33350.79 337.89 2349.64 36.66 2011-06-04 02:41:30.000 155 33350.79 337.82 2349.73 36.66 2011-06-04 02:41:31.000 155 33350.68 337.86 2349.70 36.66 2011-06-04 02:41:32.000 155 33350.88 337.83 2349.71 36.66 2011-06-04 02:41:33.000 155 33350.73 337.82 2349.69 36.66 2011-06-04 02:41:34.000 155 33350.86 337.88 2349.69 36.66 2011-06-04 02:41:35.000 155 33350.87 337.86 2349.68 36.66 2011-06-04 02:41:36.000 155 33350.79 337.85 2349.64 36.66 2011-06-04 02:41:37.000 155 33350.79 337.89 2349.62 36.66 2011-06-04 02:41:38.000 155 33350.93 337.89 2349.62 36.66 2011-06-04 02:41:39.000 155 33350.90 337.85 2349.63 36.66 2011-06-04 02:41:40.000 155 33350.87 337.90 2349.72 36.66 2011-06-04 02:41:41.000 155 33350.88 337.84 2349.65 36.66 2011-06-04 02:41:42.000 155 33350.74 337.85 2349.71 36.66 2011-06-04 02:41:43.000 155 33350.86 337.87 2349.76 36.66 2011-06-04 02:41:44.000 155 33350.88 337.87 2349.64 36.66 2011-06-04 02:41:45.000 155 33350.88 337.85 2349.61 36.66 2011-06-04 02:41:46.000 155 33350.88 337.86 2349.72 36.66 2011-06-04 02:41:47.000 155 33350.95 337.87 2349.78 36.66 2011-06-04 02:41:48.000 155 33350.90 337.89 2349.71 36.66 2011-06-04 02:41:49.000 155 33350.80 337.87 2349.62 36.66 2011-06-04 02:41:50.000 155 33350.82 337.84 2349.64 36.66 2011-06-04 02:41:51.000 155 33350.84 337.86 2349.69 36.66 2011-06-04 02:41:52.000 155 33350.87 337.86 2349.71 36.66 2011-06-04 02:41:53.000 155 33350.87 337.88 2349.64 36.66 2011-06-04 02:41:54.000 155 33350.92 337.83 2349.72 36.66 2011-06-04 02:41:55.000 155 33350.96 337.85 2349.69 36.66 2011-06-04 02:41:56.000 155 33350.86 337.86 2349.64 36.66 2011-06-04 02:41:57.000 155 33350.88 337.83 2349.70 36.66 2011-06-04 02:41:58.000 155 33350.90 337.90 2349.74 36.66 2011-06-04 02:41:59.000 155 33350.86 337.86 2349.65 36.66 2011-06-04 02:42:00.000 155 33350.79 337.84 2349.66 36.66 2011-06-04 02:42:01.000 155 33350.82 337.84 2349.59 36.66 2011-06-04 02:42:02.000 155 33350.80 337.91 2349.60 36.66 2011-06-04 02:42:03.000 155 33350.76 337.88 2349.75 36.66 2011-06-04 02:42:04.000 155 33350.89 337.85 2349.75 36.66 2011-06-04 02:42:05.000 155 33350.79 337.86 2349.57 36.66 2011-06-04 02:42:06.000 155 33350.74 337.81 2349.65 36.66 2011-06-04 02:42:07.000 155 33350.81 337.85 2349.69 36.66 2011-06-04 02:42:08.000 155 33350.76 337.86 2349.79 36.66 2011-06-04 02:42:09.000 155 33350.74 337.84 2349.75 36.66 2011-06-04 02:42:10.000 155 33350.76 337.88 2349.64 36.66 2011-06-04 02:42:11.000 155 33350.76 337.87 2349.62 36.66 2011-06-04 02:42:12.000 155 33350.73 337.89 2349.84 36.66 2011-06-04 02:42:13.000 155 33350.67 337.87 2349.68 36.66 2011-06-04 02:42:14.000 155 33350.68 337.85 2349.71 36.66 2011-06-04 02:42:15.000 155 33350.70 337.85 2349.77 36.66 2011-06-04 02:42:16.000 155 33350.70 337.86 2349.72 36.66 2011-06-04 02:42:17.000 155 33350.68 337.90 2349.66 36.66 2011-06-04 02:42:18.000 155 33350.65 337.91 2349.76 36.66 2011-06-04 02:42:19.000 155 33350.78 337.91 2349.67 36.66 2011-06-04 02:42:20.000 155 33350.70 337.91 2349.71 36.66 2011-06-04 02:42:21.000 155 33350.64 337.88 2349.66 36.66 2011-06-04 02:42:22.000 155 33350.67 337.92 2349.74 36.66 2011-06-04 02:42:23.000 155 33350.57 337.93 2349.76 36.66 2011-06-04 02:42:24.000 155 33350.53 337.93 2349.75 36.66 2011-06-04 02:42:25.000 155 33350.60 337.93 2349.76 36.66 2011-06-04 02:42:26.000 155 33350.56 337.91 2349.81 36.66 2011-06-04 02:42:27.000 155 33350.56 337.93 2349.82 36.66 2011-06-04 02:42:28.000 155 33350.53 337.94 2349.71 36.66 2011-06-04 02:42:29.000 155 33350.56 337.98 2349.77 36.66 2011-06-04 02:42:30.000 155 33350.46 337.91 2349.93 36.66 2011-06-04 02:42:31.000 155 33350.46 337.94 2349.77 36.66 2011-06-04 02:42:32.000 155 33350.56 337.94 2349.84 36.66 2011-06-04 02:42:33.000 155 33350.48 337.96 2349.82 36.66 2011-06-04 02:42:34.000 155 33350.52 337.97 2349.79 36.66 2011-06-04 02:42:35.000 155 33350.39 337.94 2349.77 36.66 2011-06-04 02:42:36.000 155 33350.49 337.97 2349.80 36.66 2011-06-04 02:42:37.000 155 33350.36 337.98 2349.79 36.66 2011-06-04 02:42:38.000 155 33350.41 337.95 2349.82 36.66 2011-06-04 02:42:39.000 155 33350.44 337.95 2349.81 36.66 2011-06-04 02:42:40.000 155 33350.39 337.99 2349.82 36.66 2011-06-04 02:42:41.000 155 33350.41 337.97 2349.82 36.66 2011-06-04 02:42:42.000 155 33350.46 337.96 2349.84 36.66 2011-06-04 02:42:43.000 155 33350.33 337.99 2349.87 36.66 2011-06-04 02:42:44.000 155 33350.31 337.95 2349.85 36.66 2011-06-04 02:42:45.000 155 33350.28 337.94 2349.81 36.66 2011-06-04 02:42:46.000 155 33350.27 337.91 2349.77 36.66 2011-06-04 02:42:47.000 155 33350.41 337.94 2349.81 36.66 2011-06-04 02:42:48.000 155 33350.32 337.94 2349.84 36.66 2011-06-04 02:42:49.000 155 33350.38 337.94 2349.89 36.66 2011-06-04 02:42:50.000 155 33350.27 337.92 2349.90 36.66 2011-06-04 02:42:51.000 155 33350.28 337.94 2349.86 36.66 2011-06-04 02:42:52.000 155 33350.43 337.95 2349.82 36.66 2011-06-04 02:42:53.000 155 33350.37 337.96 2349.88 36.66 2011-06-04 02:42:54.000 155 33350.40 337.95 2349.89 36.66 2011-06-04 02:42:55.000 155 33350.44 337.92 2349.82 36.66 2011-06-04 02:42:56.000 155 33350.44 337.95 2349.80 36.66 2011-06-04 02:42:57.000 155 33350.40 337.94 2349.81 36.66 2011-06-04 02:42:58.000 155 33350.47 337.91 2349.79 36.66 2011-06-04 02:42:59.000 155 33350.50 337.96 2349.81 36.66 2011-06-04 02:43:00.000 155 33350.53 337.98 2349.84 36.66 2011-06-04 02:43:01.000 155 33350.47 337.89 2349.86 36.66 2011-06-04 02:43:02.000 155 33350.40 337.95 2349.86 36.66 2011-06-04 02:43:03.000 155 33350.49 337.95 2349.82 36.66 2011-06-04 02:43:04.000 155 33350.54 337.92 2349.77 36.66 2011-06-04 02:43:05.000 155 33350.53 337.90 2349.85 36.66 2011-06-04 02:43:06.000 155 33350.59 337.97 2349.87 36.66 2011-06-04 02:43:07.000 155 33350.54 337.93 2349.80 36.66 2011-06-04 02:43:08.000 155 33350.61 337.93 2349.80 36.66 2011-06-04 02:43:09.000 155 33350.62 337.90 2349.78 36.66 2011-06-04 02:43:10.000 155 33350.66 337.91 2349.81 36.66 2011-06-04 02:43:11.000 155 33350.71 337.94 2349.87 36.66 2011-06-04 02:43:12.000 155 33350.58 337.94 2349.84 36.66 2011-06-04 02:43:13.000 155 33350.68 337.94 2349.85 36.66 2011-06-04 02:43:14.000 155 33350.74 337.90 2349.78 36.66 2011-06-04 02:43:15.000 155 33350.74 337.88 2349.82 36.66 2011-06-04 02:43:16.000 155 33350.83 337.90 2349.84 36.66 2011-06-04 02:43:17.000 155 33350.76 337.92 2349.81 36.66 2011-06-04 02:43:18.000 155 33350.79 337.96 2349.75 36.66 2011-06-04 02:43:19.000 155 33350.69 337.91 2349.81 36.66 2011-06-04 02:43:20.000 155 33350.71 337.89 2349.74 36.66 2011-06-04 02:43:21.000 155 33350.68 337.89 2349.79 36.66 2011-06-04 02:43:22.000 155 33350.73 337.89 2349.77 36.66 2011-06-04 02:43:23.000 155 33350.66 337.89 2349.76 36.66 2011-06-04 02:43:24.000 155 33350.59 337.90 2349.72 36.66 2011-06-04 02:43:25.000 155 33350.74 337.88 2349.75 36.66 2011-06-04 02:43:26.000 155 33350.72 337.88 2349.79 36.66 2011-06-04 02:43:27.000 155 33350.65 337.89 2349.82 36.66 2011-06-04 02:43:28.000 155 33350.61 337.85 2349.74 36.66 2011-06-04 02:43:29.000 155 33350.59 337.83 2349.73 36.66 2011-06-04 02:43:30.000 155 33350.64 337.87 2349.80 36.66 2011-06-04 02:43:31.000 155 33350.43 337.83 2349.75 36.66 2011-06-04 02:43:32.000 155 33350.51 337.82 2349.78 36.66 2011-06-04 02:43:33.000 155 33350.46 337.81 2349.83 36.66 2011-06-04 02:43:34.000 155 33350.48 337.80 2349.70 36.66 2011-06-04 02:43:35.000 155 33350.50 337.82 2349.77 36.66 2011-06-04 02:43:36.000 155 33350.48 337.82 2349.82 36.66 2011-06-04 02:43:37.000 155 33350.38 337.81 2349.68 36.66 2011-06-04 02:43:38.000 155 33350.54 337.83 2349.74 36.66 2011-06-04 02:43:39.000 155 33350.41 337.83 2349.69 36.66 2011-06-04 02:43:40.000 155 33350.47 337.85 2349.70 36.66 2011-06-04 02:43:41.000 155 33350.47 337.83 2349.71 36.66 2011-06-04 02:43:42.000 155 33350.46 337.87 2349.78 36.66 2011-06-04 02:43:43.000 155 33350.40 337.84 2349.80 36.66 2011-06-04 02:43:44.000 155 33350.46 337.82 2349.71 36.66 2011-06-04 02:43:45.000 155 33350.36 337.82 2349.76 36.66 2011-06-04 02:43:46.000 155 33350.40 337.84 2349.75 36.66 2011-06-04 02:43:47.000 155 33350.46 337.85 2349.80 36.66 2011-06-04 02:43:48.000 155 33350.45 337.87 2349.78 36.66 2011-06-04 02:43:49.000 155 33350.38 337.88 2349.71 36.66 2011-06-04 02:43:50.000 155 33350.44 337.89 2349.78 36.66 2011-06-04 02:43:51.000 155 33350.41 337.92 2349.73 36.66 2011-06-04 02:43:52.000 155 33350.47 337.91 2349.75 36.66 2011-06-04 02:43:53.000 155 33350.50 337.92 2349.68 36.66 2011-06-04 02:43:54.000 155 33350.51 337.94 2349.75 36.66 2011-06-04 02:43:55.000 155 33350.46 337.90 2349.71 36.66 2011-06-04 02:43:56.000 155 33350.47 337.95 2349.71 36.66 2011-06-04 02:43:57.000 155 33350.42 337.95 2349.67 36.66 2011-06-04 02:43:58.000 155 33350.57 337.92 2349.77 36.66 2011-06-04 02:43:59.000 155 33350.52 337.94 2349.69 36.66 2011-06-04 02:44:00.000 155 33350.57 337.97 2349.66 36.66 2011-06-04 02:44:01.000 155 33350.55 338.00 2349.78 36.66 2011-06-04 02:44:02.000 155 33350.56 337.96 2349.77 36.66 2011-06-04 02:44:03.000 155 33350.60 337.95 2349.76 36.66 2011-06-04 02:44:04.000 155 33350.59 337.96 2349.77 36.66 2011-06-04 02:44:05.000 155 33350.65 338.01 2349.77 36.66 2011-06-04 02:44:06.000 155 33350.54 337.97 2349.77 36.66 2011-06-04 02:44:07.000 155 33350.60 338.06 2349.80 36.66 2011-06-04 02:44:08.000 155 33350.66 338.02 2349.83 36.66 2011-06-04 02:44:09.000 155 33350.63 338.05 2349.79 36.66 2011-06-04 02:44:10.000 155 33350.71 338.03 2349.70 36.66 2011-06-04 02:44:11.000 155 33350.63 338.02 2349.77 36.66 2011-06-04 02:44:12.000 155 33350.57 338.00 2349.80 36.66 2011-06-04 02:44:13.000 155 33350.69 338.03 2349.84 36.66 2011-06-04 02:44:14.000 155 33350.74 338.00 2349.82 36.66 2011-06-04 02:44:15.000 155 33350.64 338.01 2349.81 36.66 2011-06-04 02:44:16.000 155 33350.56 338.00 2349.82 36.66 2011-06-04 02:44:17.000 155 33350.63 338.02 2349.80 36.66 2011-06-04 02:44:18.000 155 33350.60 337.97 2349.71 36.66 2011-06-04 02:44:19.000 155 33350.58 338.00 2349.78 36.66 2011-06-04 02:44:20.000 155 33350.52 337.97 2349.74 36.66 2011-06-04 02:44:21.000 155 33350.49 337.94 2349.70 36.66 2011-06-04 02:44:22.000 155 33350.65 337.96 2349.71 36.66 2011-06-04 02:44:23.000 155 33350.51 337.90 2349.79 36.66 2011-06-04 02:44:24.000 155 33350.54 337.92 2349.72 36.66 2011-06-04 02:44:25.000 155 33350.43 337.90 2349.72 36.66 2011-06-04 02:44:26.000 155 33350.47 337.92 2349.71 36.66 2011-06-04 02:44:27.000 155 33350.45 337.92 2349.77 36.66 2011-06-04 02:44:28.000 155 33350.47 337.92 2349.82 36.66 2011-06-04 02:44:29.000 155 33350.36 337.85 2349.66 36.66 2011-06-04 02:44:30.000 155 33350.29 337.86 2349.82 36.66 2011-06-04 02:44:31.000 155 33350.31 337.84 2349.74 36.66 2011-06-04 02:44:32.000 155 33350.34 337.83 2349.75 36.66 2011-06-04 02:44:33.000 155 33350.37 337.83 2349.77 36.66 2011-06-04 02:44:34.000 155 33350.26 337.79 2349.80 36.66 2011-06-04 02:44:35.000 155 33350.32 337.78 2349.78 36.66 2011-06-04 02:44:36.000 155 33350.33 337.75 2349.81 36.66 2011-06-04 02:44:37.000 155 33350.24 337.78 2349.77 36.66 2011-06-04 02:44:38.000 155 33350.25 337.77 2349.75 36.66 2011-06-04 02:44:39.000 155 33350.26 337.75 2349.79 36.66 2011-06-04 02:44:40.000 155 33350.21 337.80 2349.89 36.66 2011-06-04 02:44:41.000 155 33350.27 337.74 2349.78 36.66 2011-06-04 02:44:42.000 155 33350.31 337.74 2349.77 36.66 2011-06-04 02:44:43.000 155 33350.23 337.72 2349.81 36.66 2011-06-04 02:44:44.000 155 33350.21 337.76 2349.78 36.66 2011-06-04 02:44:45.000 155 33350.25 337.74 2349.84 36.66 2011-06-04 02:44:46.000 155 33350.27 337.74 2349.91 36.66 2011-06-04 02:44:47.000 155 33350.31 337.73 2349.88 36.66 2011-06-04 02:44:48.000 155 33350.26 337.74 2349.87 36.66 2011-06-04 02:44:49.000 155 33350.35 337.79 2349.78 36.66 2011-06-04 02:44:50.000 155 33350.31 337.77 2349.87 36.66 2011-06-04 02:44:51.000 155 33350.33 337.75 2349.86 36.66 2011-06-04 02:44:52.000 155 33350.36 337.90 2349.80 36.66 2011-06-04 02:44:53.000 155 33350.38 337.85 2349.81 36.66 2011-06-04 02:44:54.000 155 33350.35 337.83 2349.79 36.66 2011-06-04 02:44:55.000 155 33350.38 337.81 2349.77 36.66 2011-06-04 02:44:56.000 155 33350.43 337.80 2349.75 36.66 2011-06-04 02:44:57.000 155 33350.42 337.80 2349.80 36.66 2011-06-04 02:44:58.000 155 33350.45 337.81 2349.74 36.66 2011-06-04 02:44:59.000 155 33350.39 337.86 2349.80 36.66 2011-06-04 02:45:00.000 155 33350.38 337.82 2349.75 36.66 2011-06-04 02:45:01.000 155 33350.41 337.85 2349.78 36.66 2011-06-04 02:45:02.000 155 33350.37 337.86 2349.74 36.66 2011-06-04 02:45:03.000 155 33350.38 337.86 2349.71 36.66 2011-06-04 02:45:04.000 155 33350.41 337.84 2349.72 36.66 2011-06-04 02:45:05.000 155 33350.53 337.84 2349.75 36.66 2011-06-04 02:45:06.000 155 33350.49 337.86 2349.77 36.66 2011-06-04 02:45:07.000 155 33350.40 337.84 2349.69 36.66 2011-06-04 02:45:08.000 155 33350.59 337.84 2349.71 36.66 2011-06-04 02:45:09.000 155 33350.53 337.80 2349.74 36.66 2011-06-04 02:45:10.000 155 33350.50 337.85 2349.73 36.66 2011-06-04 02:45:11.000 155 33350.55 337.86 2349.63 36.66 2011-06-04 02:45:12.000 155 33350.60 337.87 2349.63 36.66 2011-06-04 02:45:13.000 155 33350.53 337.86 2349.69 36.66 2011-06-04 02:45:14.000 155 33350.57 337.85 2349.71 36.66 2011-06-04 02:45:15.000 155 33350.53 337.79 2349.71 36.66 2011-06-04 02:45:16.000 155 33350.53 337.85 2349.71 36.66 2011-06-04 02:45:17.000 155 33350.57 337.86 2349.77 36.66 2011-06-04 02:45:18.000 155 33350.53 337.82 2349.71 36.66 2011-06-04 02:45:19.000 155 33350.52 337.86 2349.69 36.66 2011-06-04 02:45:20.000 155 33350.51 337.85 2349.68 36.66 2011-06-04 02:45:21.000 155 33350.46 337.84 2349.73 36.66 2011-06-04 02:45:22.000 155 33350.54 337.87 2349.64 36.66 2011-06-04 02:45:23.000 155 33350.55 337.83 2349.72 36.66 2011-06-04 02:45:24.000 155 33350.50 337.80 2349.72 36.66 2011-06-04 02:45:25.000 155 33350.41 337.79 2349.70 36.66 2011-06-04 02:45:26.000 155 33350.46 337.80 2349.66 36.66 2011-06-04 02:45:27.000 155 33350.49 337.79 2349.69 36.66 2011-06-04 02:45:28.000 155 33350.41 337.79 2349.75 36.66 2011-06-04 02:45:29.000 155 33350.43 337.80 2349.71 36.66 2011-06-04 02:45:30.000 155 33350.46 337.79 2349.65 36.66 2011-06-04 02:45:31.000 155 33350.43 337.80 2349.75 36.66 2011-06-04 02:45:32.000 155 33350.47 337.76 2349.65 36.66 2011-06-04 02:45:33.000 155 33350.44 337.78 2349.66 36.66 2011-06-04 02:45:34.000 155 33350.40 337.77 2349.75 36.66 2011-06-04 02:45:35.000 155 33350.41 337.78 2349.70 36.66 2011-06-04 02:45:36.000 155 33350.48 337.74 2349.75 36.66 2011-06-04 02:45:37.000 155 33350.36 337.77 2349.71 36.66 2011-06-04 02:45:38.000 155 33350.35 337.82 2349.73 36.66 2011-06-04 02:45:39.000 155 33350.26 337.81 2349.80 36.66 2011-06-04 02:45:40.000 155 33350.28 337.77 2349.74 36.66 2011-06-04 02:45:41.000 155 33350.35 337.79 2349.69 36.66 2011-06-04 02:45:42.000 155 33350.27 337.83 2349.73 36.66 2011-06-04 02:45:43.000 155 33350.29 337.80 2349.76 36.66 2011-06-04 02:45:44.000 155 33350.33 337.80 2349.77 36.66 2011-06-04 02:45:45.000 155 33350.30 337.79 2349.77 36.66 2011-06-04 02:45:46.000 155 33350.30 337.74 2349.81 36.66 2011-06-04 02:45:47.000 155 33350.16 337.70 2349.77 36.66 2011-06-04 02:45:48.000 155 33350.25 337.82 2349.77 36.66 2011-06-04 02:45:49.000 155 33350.25 337.83 2349.76 36.66 2011-06-04 02:45:50.000 155 33350.24 337.79 2349.72 36.66 2011-06-04 02:45:51.000 155 33350.18 337.82 2349.77 36.66 2011-06-04 02:45:52.000 155 33350.21 337.80 2349.82 36.66 2011-06-04 02:45:53.000 155 33350.20 337.81 2349.70 36.66 2011-06-04 02:45:54.000 155 33350.26 337.81 2349.75 36.66 2011-06-04 02:45:55.000 155 33350.32 337.81 2349.78 36.66 2011-06-04 02:45:56.000 155 33350.29 337.82 2349.78 36.66 2011-06-04 02:45:57.000 155 33350.24 337.82 2349.76 36.66 2011-06-04 02:45:58.000 155 33350.29 337.84 2349.79 36.66 2011-06-04 02:45:59.000 155 33350.29 337.85 2349.74 36.66 2011-06-04 02:46:00.000 155 33350.21 337.82 2349.64 36.66 2011-06-04 02:46:01.000 155 33350.31 337.80 2349.80 36.66 2011-06-04 02:46:02.000 155 33350.32 337.82 2349.75 36.66 2011-06-04 02:46:03.000 155 33350.26 337.81 2349.72 36.66 2011-06-04 02:46:04.000 155 33350.27 337.83 2349.74 36.66 2011-06-04 02:46:05.000 155 33350.32 337.83 2349.86 36.66 2011-06-04 02:46:06.000 155 33350.28 337.82 2349.70 36.66 2011-06-04 02:46:07.000 155 33350.40 337.81 2349.74 36.66 2011-06-04 02:46:08.000 155 33350.40 337.83 2349.81 36.66 2011-06-04 02:46:09.000 155 33350.34 337.86 2349.71 36.66 2011-06-04 02:46:10.000 155 33350.43 337.86 2349.68 36.66 2011-06-04 02:46:11.000 155 33350.44 337.88 2349.80 36.66 2011-06-04 02:46:12.000 155 33350.41 337.85 2349.71 36.65 2011-06-04 02:46:13.000 155 33350.45 337.83 2349.67 36.66 2011-06-04 02:46:14.000 155 33350.43 337.85 2349.80 36.66 2011-06-04 02:46:15.000 155 33350.44 337.84 2349.75 36.65 2011-06-04 02:46:16.000 155 33350.46 337.84 2349.80 36.66 2011-06-04 02:46:17.000 155 33350.46 337.88 2349.71 36.66 2011-06-04 02:46:18.000 155 33350.46 337.88 2349.74 36.66 2011-06-04 02:46:19.000 155 33350.50 337.85 2349.73 36.66 2011-06-04 02:46:20.000 155 33350.60 337.88 2349.78 36.66 2011-06-04 02:46:21.000 155 33350.47 337.83 2349.65 36.66 2011-06-04 02:46:22.000 155 33350.58 337.87 2349.75 36.66 2011-06-04 02:46:23.000 155 33350.57 337.82 2349.69 36.66 2011-06-04 02:46:24.000 155 33350.65 337.86 2349.78 36.66 2011-06-04 02:46:25.000 155 33350.58 337.84 2349.77 36.66 2011-06-04 02:46:26.000 155 33350.57 337.82 2349.74 36.66 2011-06-04 02:46:27.000 155 33350.53 337.86 2349.75 36.66 2011-06-04 02:46:28.000 155 33350.59 337.82 2349.69 36.66 2011-06-04 02:46:29.000 155 33350.58 337.86 2349.70 36.66 2011-06-04 02:46:30.000 155 33350.62 337.86 2349.82 36.66 2011-06-04 02:46:31.000 155 33350.69 337.85 2349.66 36.66 2011-06-04 02:46:32.000 155 33350.67 337.83 2349.70 36.66 2011-06-04 02:46:33.000 155 33350.65 337.86 2349.67 36.66 2011-06-04 02:46:34.000 155 33350.60 337.88 2349.71 36.66 2011-06-04 02:46:35.000 155 33350.75 337.86 2349.80 36.66 2011-06-04 02:46:36.000 155 33350.75 337.91 2349.74 36.66 2011-06-04 02:46:37.000 155 33350.63 337.91 2349.63 36.66 2011-06-04 02:46:38.000 155 33350.64 337.86 2349.66 36.66 2011-06-04 02:46:39.000 155 33350.68 337.89 2349.69 36.66 2011-06-04 02:46:40.000 155 33350.64 337.90 2349.72 36.66 2011-06-04 02:46:41.000 155 33350.57 337.89 2349.71 36.66 2011-06-04 02:46:42.000 155 33350.57 337.87 2349.68 36.66 2011-06-04 02:46:43.000 155 33350.52 337.89 2349.72 36.66 2011-06-04 02:46:44.000 155 33350.72 337.89 2349.69 36.66 2011-06-04 02:46:45.000 155 33350.54 337.86 2349.72 36.66 2011-06-04 02:46:46.000 155 33350.58 337.86 2349.71 36.66 2011-06-04 02:46:47.000 155 33350.54 337.83 2349.70 36.66 2011-06-04 02:46:48.000 155 33350.48 337.85 2349.66 36.66 2011-06-04 02:46:49.000 155 33350.47 337.85 2349.68 36.66 2011-06-04 02:46:50.000 155 33350.50 337.84 2349.62 36.66 2011-06-04 02:46:51.000 155 33350.46 337.82 2349.64 36.66 2011-06-04 02:46:52.000 155 33350.44 337.85 2349.70 36.66 2011-06-04 02:46:53.000 155 33350.45 337.84 2349.77 36.66 2011-06-04 02:46:54.000 155 33350.39 337.77 2349.72 36.66 2011-06-04 02:46:55.000 155 33350.43 337.79 2349.62 36.66 2011-06-04 02:46:56.000 155 33350.43 337.78 2349.78 36.66 2011-06-04 02:46:57.000 155 33350.38 337.82 2349.80 36.66 2011-06-04 02:46:58.000 155 33350.42 337.82 2349.72 36.66 2011-06-04 02:46:59.000 155 33350.34 337.78 2349.71 36.66 2011-06-04 02:47:00.000 155 33350.32 337.76 2349.80 36.66 2011-06-04 02:47:01.000 155 33350.42 337.77 2349.71 36.66 2011-06-04 02:47:02.000 155 33350.33 337.76 2349.71 36.66 2011-06-04 02:47:03.000 155 33350.38 337.75 2349.68 36.66 2011-06-04 02:47:04.000 155 33350.45 337.76 2349.78 36.66 2011-06-04 02:47:05.000 155 33350.40 337.77 2349.74 36.66 2011-06-04 02:47:06.000 155 33350.40 337.76 2349.70 36.66 2011-06-04 02:47:07.000 155 33350.34 337.77 2349.75 36.65 2011-06-04 02:47:08.000 155 33350.42 337.70 2349.79 36.65 2011-06-04 02:47:09.000 155 33350.43 337.71 2349.80 36.65 2011-06-04 02:47:10.000 155 33350.39 337.72 2349.73 36.65 2011-06-04 02:47:11.000 155 33350.37 337.78 2349.78 36.65 2011-06-04 02:47:12.000 155 33350.42 337.78 2349.77 36.66 2011-06-04 02:47:13.000 155 33350.46 337.74 2349.88 36.66 2011-06-04 02:47:14.000 155 33350.56 337.75 2349.73 36.66 2011-06-04 02:47:15.000 155 33350.45 337.75 2349.80 36.66 2011-06-04 02:47:16.000 155 33350.46 337.71 2349.80 36.66 2011-06-04 02:47:17.000 155 33350.48 337.78 2349.77 36.66 2011-06-04 02:47:18.000 155 33350.52 337.81 2349.69 36.66 2011-06-04 02:47:19.000 155 33350.60 337.72 2349.84 36.66 2011-06-04 02:47:20.000 155 33350.53 337.77 2349.73 36.66 2011-06-04 02:47:21.000 155 33350.53 337.75 2349.72 36.66 2011-06-04 02:47:22.000 155 33350.56 337.75 2349.67 36.66 2011-06-04 02:47:23.000 155 33350.62 337.77 2349.71 36.66 2011-06-04 02:47:24.000 155 33350.62 337.76 2349.74 36.66 2011-06-04 02:47:25.000 155 33350.73 337.77 2349.77 36.65 2011-06-04 02:47:26.000 155 33350.67 337.75 2349.69 36.66 2011-06-04 02:47:27.000 155 33350.68 337.75 2349.70 36.66 2011-06-04 02:47:28.000 155 33350.72 337.76 2349.74 36.66 2011-06-04 02:47:29.000 155 33350.78 337.74 2349.68 36.66 2011-06-04 02:47:30.000 155 33350.74 337.74 2349.72 36.66 2011-06-04 02:47:31.000 155 33350.76 337.82 2349.59 36.66 2011-06-04 02:47:32.000 155 33350.72 337.77 2349.64 36.66 2011-06-04 02:47:33.000 155 33350.72 337.75 2349.67 36.66 2011-06-04 02:47:34.000 155 33350.73 337.74 2349.72 36.65 2011-06-04 02:47:35.000 155 33350.81 337.74 2349.69 36.66 2011-06-04 02:47:36.000 155 33350.78 337.73 2349.68 36.66 2011-06-04 02:47:37.000 155 33350.77 337.78 2349.68 36.66 2011-06-04 02:47:38.000 155 33350.71 337.74 2349.68 36.66 2011-06-04 02:47:39.000 155 33350.75 337.75 2349.65 36.66 2011-06-04 02:47:40.000 155 33350.72 337.74 2349.68 36.66 2011-06-04 02:47:41.000 155 33350.73 337.77 2349.72 36.66 2011-06-04 02:47:42.000 155 33350.81 337.73 2349.62 36.66 2011-06-04 02:47:43.000 155 33350.78 337.73 2349.66 36.66 2011-06-04 02:47:44.000 155 33350.80 337.68 2349.68 36.66 2011-06-04 02:47:45.000 155 33350.82 337.68 2349.62 36.66 2011-06-04 02:47:46.000 155 33350.83 337.74 2349.61 36.66 2011-06-04 02:47:47.000 155 33350.80 337.68 2349.71 36.66 2011-06-04 02:47:48.000 155 33350.78 337.70 2349.66 36.66 2011-06-04 02:47:49.000 155 33350.70 337.73 2349.67 36.65 2011-06-04 02:47:50.000 155 33350.82 337.70 2349.66 36.65 2011-06-04 02:47:51.000 155 33350.79 337.68 2349.60 36.66 2011-06-04 02:47:52.000 155 33350.79 337.71 2349.64 36.66 2011-06-04 02:47:53.000 155 33350.72 337.73 2349.68 36.66 2011-06-04 02:47:54.000 155 33350.73 337.74 2349.61 36.66 2011-06-04 02:47:55.000 155 33350.71 337.71 2349.60 36.66 2011-06-04 02:47:56.000 155 33350.71 337.72 2349.64 36.66 2011-06-04 02:47:57.000 155 33350.76 337.70 2349.64 36.66 2011-06-04 02:47:58.000 155 33350.79 337.73 2349.72 36.66 2011-06-04 02:47:59.000 155 33350.72 337.78 2349.64 36.66 2011-06-04 02:48:00.000 155 33350.69 337.74 2349.62 36.65 2011-06-04 02:48:01.000 155 33350.71 337.69 2349.61 36.65 2011-06-04 02:48:02.000 155 33350.64 337.72 2349.71 36.65 2011-06-04 02:48:03.000 155 33350.65 337.70 2349.66 36.65 2011-06-04 02:48:04.000 155 33350.63 337.74 2349.71 36.66 2011-06-04 02:48:05.000 155 33350.60 337.73 2349.62 36.65 2011-06-04 02:48:06.000 155 33350.62 337.78 2349.59 36.65 2011-06-04 02:48:07.000 155 33350.62 337.73 2349.74 36.66 2011-06-04 02:48:08.000 155 33350.61 337.77 2349.69 36.65 2011-06-04 02:48:09.000 155 33350.60 337.78 2349.58 36.65 2011-06-04 02:48:10.000 155 33350.63 337.74 2349.58 36.65 2011-06-04 02:48:11.000 155 33350.57 337.74 2349.68 36.65 2011-06-04 02:48:12.000 155 33350.62 337.76 2349.63 36.65 2011-06-04 02:48:13.000 155 33350.54 337.75 2349.67 36.65 2011-06-04 02:48:14.000 155 33350.53 337.74 2349.59 36.65 2011-06-04 02:48:15.000 155 33350.54 337.76 2349.59 36.65 2011-06-04 02:48:16.000 155 33350.53 337.76 2349.69 36.65 2011-06-04 02:48:17.000 155 33350.54 337.76 2349.67 36.65 2011-06-04 02:48:18.000 155 33350.39 337.76 2349.70 36.65 2011-06-04 02:48:19.000 155 33350.49 337.76 2349.73 36.65 2011-06-04 02:48:20.000 155 33350.63 337.75 2349.77 36.66 2011-06-04 02:48:21.000 155 33350.50 337.73 2349.65 36.65 2011-06-04 02:48:22.000 155 33350.52 337.77 2349.69 36.66 2011-06-04 02:48:23.000 155 33350.60 337.78 2349.72 36.66 2011-06-04 02:48:24.000 155 33350.55 337.76 2349.67 36.66 2011-06-04 02:48:25.000 155 33350.43 337.78 2349.75 36.66 2011-06-04 02:48:26.000 155 33350.46 337.76 2349.71 36.65 2011-06-04 02:48:27.000 155 33350.43 337.76 2349.71 36.65 2011-06-04 02:48:28.000 155 33350.49 337.80 2349.77 36.65 2011-06-04 02:48:29.000 155 33350.53 337.77 2349.74 36.65 2011-06-04 02:48:30.000 155 33350.60 337.75 2349.75 36.65 2011-06-04 02:48:31.000 155 33350.57 337.74 2349.72 36.66 2011-06-04 02:48:32.000 155 33350.52 337.78 2349.80 36.66 2011-06-04 02:48:33.000 155 33350.55 337.77 2349.82 36.65 2011-06-04 02:48:34.000 155 33350.53 337.75 2349.69 36.66 2011-06-04 02:48:35.000 155 33350.62 337.82 2349.78 36.65 2011-06-04 02:48:36.000 155 33350.54 337.78 2349.69 36.66 2011-06-04 02:48:37.000 155 33350.61 337.77 2349.78 36.65 2011-06-04 02:48:38.000 155 33350.56 337.78 2349.66 36.65 2011-06-04 02:48:39.000 155 33350.66 337.76 2349.66 36.65 2011-06-04 02:48:40.000 155 33350.51 337.77 2349.75 36.65 2011-06-04 02:48:41.000 155 33350.59 337.74 2349.66 36.65 2011-06-04 02:48:42.000 155 33350.63 337.73 2349.74 36.66 2011-06-04 02:48:43.000 155 33350.53 337.75 2349.70 36.65 2011-06-04 02:48:44.000 155 33350.67 337.77 2349.77 36.65 2011-06-04 02:48:45.000 155 33350.60 337.78 2349.76 36.65 2011-06-04 02:48:46.000 155 33350.62 337.77 2349.73 36.65 2011-06-04 02:48:47.000 155 33350.60 337.74 2349.78 36.65 2011-06-04 02:48:48.000 155 33350.65 337.74 2349.68 36.65 2011-06-04 02:48:49.000 155 33350.60 337.72 2349.78 36.65 2011-06-04 02:48:50.000 155 33350.66 337.76 2349.77 36.66 2011-06-04 02:48:51.000 155 33350.56 337.76 2349.71 36.65 2011-06-04 02:48:52.000 155 33350.66 337.71 2349.66 36.65 2011-06-04 02:48:53.000 155 33350.69 337.72 2349.80 36.65 2011-06-04 02:48:54.000 155 33350.57 337.74 2349.76 36.65 2011-06-04 02:48:55.000 155 33350.71 337.71 2349.66 36.65 2011-06-04 02:48:56.000 155 33350.69 337.76 2349.71 36.65 2011-06-04 02:48:57.000 155 33350.63 337.72 2349.69 36.65 2011-06-04 02:48:58.000 155 33350.56 337.71 2349.74 36.65 2011-06-04 02:48:59.000 155 33350.66 337.73 2349.68 36.65 2011-06-04 02:49:00.000 155 33350.73 337.75 2349.64 36.65 2011-06-04 02:49:01.000 155 33350.56 337.67 2349.72 36.66 2011-06-04 02:49:02.000 155 33350.60 337.72 2349.71 36.65 2011-06-04 02:49:03.000 155 33350.58 337.70 2349.69 36.65 2011-06-04 02:49:04.000 155 33350.60 337.68 2349.72 36.65 2011-06-04 02:49:05.000 155 33350.56 337.69 2349.71 36.66 2011-06-04 02:49:06.000 155 33350.45 337.69 2349.64 36.66 2011-06-04 02:49:07.000 155 33350.62 337.65 2349.81 36.66 2011-06-04 02:49:08.000 155 33350.64 337.64 2349.68 36.66 2011-06-04 02:49:09.000 155 33350.46 337.63 2349.61 36.66 2011-06-04 02:49:10.000 155 33350.57 337.68 2349.80 36.66 2011-06-04 02:49:11.000 155 33350.59 337.63 2349.77 36.66 2011-06-04 02:49:12.000 155 33350.48 337.62 2349.75 36.65 2011-06-04 02:49:13.000 155 33350.59 337.62 2349.74 36.65 2011-06-04 02:49:14.000 155 33350.51 337.60 2349.82 36.65 2011-06-04 02:49:15.000 155 33350.49 337.60 2349.74 36.65 2011-06-04 02:49:16.000 155 33350.53 337.62 2349.74 36.66 2011-06-04 02:49:17.000 155 33350.57 337.62 2349.71 36.66 2011-06-04 02:49:18.000 155 33350.54 337.60 2349.80 36.66 2011-06-04 02:49:19.000 155 33350.46 337.60 2349.78 36.65 2011-06-04 02:49:20.000 155 33350.52 337.60 2349.82 36.66 2011-06-04 02:49:21.000 155 33350.44 337.61 2349.82 36.65 2011-06-04 02:49:22.000 155 33350.51 337.57 2349.71 36.65 2011-06-04 02:49:23.000 155 33350.56 337.60 2349.71 36.65 2011-06-04 02:49:24.000 155 33350.47 337.61 2349.75 36.65 2011-06-04 02:49:25.000 155 33350.52 337.62 2349.77 36.66 2011-06-04 02:49:26.000 155 33350.60 337.58 2349.78 36.65 2011-06-04 02:49:27.000 155 33350.51 337.59 2349.71 36.65 2011-06-04 02:49:28.000 155 33350.50 337.57 2349.74 36.65 2011-06-04 02:49:29.000 155 33350.46 337.57 2349.64 36.65 2011-06-04 02:49:30.000 155 33350.55 337.62 2349.70 36.65 2011-06-04 02:49:31.000 155 33350.50 337.61 2349.74 36.65 2011-06-04 02:49:32.000 155 33350.62 337.63 2349.74 36.65 2011-06-04 02:49:33.000 155 33350.59 337.61 2349.72 36.65 2011-06-04 02:49:34.000 155 33350.54 337.56 2349.70 36.65 2011-06-04 02:49:35.000 155 33350.53 337.62 2349.73 36.65 2011-06-04 02:49:36.000 155 33350.49 337.61 2349.79 36.65 2011-06-04 02:49:37.000 155 33350.59 337.63 2349.73 36.65 2011-06-04 02:49:38.000 155 33350.57 337.62 2349.73 36.65 2011-06-04 02:49:39.000 155 33350.51 337.63 2349.72 36.65 2011-06-04 02:49:40.000 155 33350.45 337.63 2349.69 36.65 2011-06-04 02:49:41.000 155 33350.50 337.64 2349.74 36.65 2011-06-04 02:49:42.000 155 33350.47 337.65 2349.79 36.65 2011-06-04 02:49:43.000 155 33350.52 337.67 2349.74 36.65 2011-06-04 02:49:44.000 155 33350.60 337.66 2349.71 36.65 2011-06-04 02:49:45.000 155 33350.61 337.62 2349.73 36.65 2011-06-04 02:49:46.000 155 33350.50 337.72 2349.69 36.65 2011-06-04 02:49:47.000 155 33350.57 337.69 2349.68 36.65 2011-06-04 02:49:48.000 155 33350.51 337.66 2349.69 36.65 2011-06-04 02:49:49.000 155 33350.48 337.67 2349.67 36.65 2011-06-04 02:49:50.000 155 33350.57 337.65 2349.68 36.65 2011-06-04 02:49:51.000 155 33350.56 337.64 2349.72 36.65 2011-06-04 02:49:52.000 155 33350.59 337.70 2349.75 36.65 2011-06-04 02:49:53.000 155 33350.49 337.70 2349.74 36.65 2011-06-04 02:49:54.000 155 33350.51 337.71 2349.70 36.65 2011-06-04 02:49:55.000 155 33350.51 337.73 2349.77 36.65 2011-06-04 02:49:56.000 155 33350.64 337.69 2349.68 36.65 2011-06-04 02:49:57.000 155 33350.53 337.66 2349.68 36.65 2011-06-04 02:49:58.000 155 33350.56 337.71 2349.76 36.65 2011-06-04 02:49:59.000 155 33350.56 337.70 2349.71 36.65 2011-06-04 02:50:00.000 155 33350.41 337.68 2349.75 36.65 2011-06-04 02:50:01.000 155 33350.54 337.70 2349.74 36.65 2011-06-04 02:50:02.000 155 33350.51 337.69 2349.80 36.65 2011-06-04 02:50:03.000 155 33350.51 337.70 2349.76 36.65 2011-06-04 02:50:04.000 155 33350.52 337.75 2349.72 36.65 2011-06-04 02:50:05.000 155 33350.59 337.76 2349.81 36.65 2011-06-04 02:50:06.000 155 33350.60 337.73 2349.75 36.65 2011-06-04 02:50:07.000 155 33350.58 337.73 2349.75 36.65 2011-06-04 02:50:08.000 155 33350.51 337.71 2349.74 36.65 2011-06-04 02:50:09.000 155 33350.52 337.72 2349.74 36.65 2011-06-04 02:50:10.000 155 33350.55 337.72 2349.77 36.65 2011-06-04 02:50:11.000 155 33350.53 337.69 2349.74 36.65 2011-06-04 02:50:12.000 155 33350.60 337.74 2349.78 36.65 2011-06-04 02:50:13.000 155 33350.54 337.70 2349.69 36.65 2011-06-04 02:50:14.000 155 33350.51 337.73 2349.67 36.65 2011-06-04 02:50:15.000 155 33350.51 337.68 2349.72 36.65 2011-06-04 02:50:16.000 155 33350.54 337.69 2349.77 36.65 2011-06-04 02:50:17.000 155 33350.53 337.65 2349.67 36.65 2011-06-04 02:50:18.000 155 33350.50 337.63 2349.69 36.65 2011-06-04 02:50:19.000 155 33350.44 337.58 2349.73 36.65 2011-06-04 02:50:20.000 155 33350.49 337.65 2349.77 36.65 2011-06-04 02:50:21.000 155 33350.44 337.66 2349.72 36.65 2011-06-04 02:50:22.000 155 33350.46 337.64 2349.82 36.65 2011-06-04 02:50:23.000 155 33350.49 337.68 2349.71 36.65 2011-06-04 02:50:24.000 155 33350.30 337.62 2349.75 36.65 2011-06-04 02:50:25.000 155 33350.51 337.66 2349.74 36.65 2011-06-04 02:50:26.000 155 33350.41 337.62 2349.72 36.65 2011-06-04 02:50:27.000 155 33350.35 337.63 2349.68 36.65 2011-06-04 02:50:28.000 155 33350.43 337.60 2349.71 36.65 2011-06-04 02:50:29.000 155 33350.36 337.62 2349.70 36.65 2011-06-04 02:50:30.000 155 33350.37 337.59 2349.83 36.65 2011-06-04 02:50:31.000 155 33350.43 337.58 2349.80 36.65 2011-06-04 02:50:32.000 155 33350.41 337.61 2349.73 36.65 2011-06-04 02:50:33.000 155 33350.41 337.60 2349.73 36.65 2011-06-04 02:50:34.000 155 33350.40 337.56 2349.74 36.65 2011-06-04 02:50:35.000 155 33350.49 337.64 2349.77 36.65 2011-06-04 02:50:36.000 155 33350.34 337.56 2349.85 36.65 2011-06-04 02:50:37.000 155 33350.44 337.61 2349.74 36.65 2011-06-04 02:50:38.000 155 33350.40 337.62 2349.78 36.65 2011-06-04 02:50:39.000 155 33350.46 337.60 2349.77 36.65 2011-06-04 02:50:40.000 155 33350.50 337.61 2349.81 36.65 2011-06-04 02:50:41.000 155 33350.46 337.61 2349.87 36.65 2011-06-04 02:50:42.000 155 33350.41 337.58 2349.77 36.65 2011-06-04 02:50:43.000 155 33350.41 337.63 2349.90 36.65 2011-06-04 02:50:44.000 155 33350.57 337.61 2349.87 36.65 2011-06-04 02:50:45.000 155 33350.40 337.59 2349.81 36.65 2011-06-04 02:50:46.000 155 33350.45 337.64 2349.86 36.65 2011-06-04 02:50:47.000 155 33350.51 337.64 2349.83 36.65 2011-06-04 02:50:48.000 155 33350.50 337.61 2349.78 36.65 2011-06-04 02:50:49.000 155 33350.51 337.61 2349.68 36.65 2011-06-04 02:50:50.000 155 33350.51 337.62 2349.68 36.65 2011-06-04 02:50:51.000 155 33350.50 337.59 2349.72 36.65 2011-06-04 02:50:52.000 155 33350.51 337.63 2349.75 36.65 2011-06-04 02:50:53.000 155 33350.51 337.65 2349.80 36.65 2011-06-04 02:50:54.000 155 33350.56 337.68 2349.86 36.65 2011-06-04 02:50:55.000 155 33350.53 337.65 2349.75 36.65 2011-06-04 02:50:56.000 155 33350.47 337.69 2349.86 36.65 2011-06-04 02:50:57.000 155 33350.61 337.65 2349.84 36.65 2011-06-04 02:50:58.000 155 33350.62 337.70 2349.75 36.65 2011-06-04 02:50:59.000 155 33350.54 337.62 2349.82 36.65 2011-06-04 02:51:00.000 155 33350.60 337.66 2349.82 36.65 2011-06-04 02:51:01.000 155 33350.60 337.71 2349.87 36.65 2011-06-04 02:51:02.000 155 33350.63 337.74 2349.82 36.65 2011-06-04 02:51:03.000 155 33350.63 337.73 2349.82 36.65 2011-06-04 02:51:04.000 155 33350.62 337.75 2349.75 36.65 2011-06-04 02:51:05.000 155 33350.71 337.73 2349.77 36.65 2011-06-04 02:51:06.000 155 33350.72 337.79 2349.77 36.65 2011-06-04 02:51:07.000 155 33350.80 337.75 2349.78 36.65 2011-06-04 02:51:08.000 155 33350.69 337.80 2349.73 36.65 2011-06-04 02:51:09.000 155 33350.74 337.80 2349.73 36.65 2011-06-04 02:51:10.000 155 33350.81 337.80 2349.70 36.65 2011-06-04 02:51:11.000 155 33350.81 337.82 2349.77 36.65 2011-06-04 02:51:12.000 155 33350.86 337.82 2349.75 36.65 2011-06-04 02:51:13.000 155 33350.77 337.83 2349.74 36.65 2011-06-04 02:51:14.000 155 33350.81 337.84 2349.77 36.65 2011-06-04 02:51:15.000 155 33350.85 337.86 2349.74 36.65 2011-06-04 02:51:16.000 155 33350.87 337.89 2349.77 36.65 2011-06-04 02:51:17.000 155 33350.90 337.90 2349.78 36.65 2011-06-04 02:51:18.000 155 33350.88 337.90 2349.61 36.65 2011-06-04 02:51:19.000 155 33350.94 337.92 2349.71 36.65 2011-06-04 02:51:20.000 155 33350.95 337.92 2349.80 36.65 2011-06-04 02:51:21.000 155 33350.94 337.91 2349.76 36.65 2011-06-04 02:51:22.000 155 33350.99 337.88 2349.75 36.65 2011-06-04 02:51:23.000 155 33350.97 337.92 2349.69 36.65 2011-06-04 02:51:24.000 155 33350.93 337.86 2349.74 36.65 2011-06-04 02:51:25.000 155 33351.00 337.93 2349.74 36.65 2011-06-04 02:51:26.000 155 33350.96 337.88 2349.69 36.65 2011-06-04 02:51:27.000 155 33350.93 337.88 2349.70 36.65 2011-06-04 02:51:28.000 155 33350.95 337.88 2349.82 36.65 2011-06-04 02:51:29.000 155 33350.96 337.93 2349.73 36.65 2011-06-04 02:51:30.000 155 33350.90 337.89 2349.72 36.65 2011-06-04 02:51:31.000 155 33350.91 337.85 2349.82 36.65 2011-06-04 02:51:32.000 155 33350.93 337.88 2349.71 36.65 2011-06-04 02:51:33.000 155 33350.98 337.86 2349.70 36.65 2011-06-04 02:51:34.000 155 33350.95 337.85 2349.80 36.65 2011-06-04 02:51:35.000 155 33350.91 337.84 2349.72 36.65 2011-06-04 02:51:36.000 155 33350.87 337.86 2349.64 36.65 2011-06-04 02:51:37.000 155 33350.82 337.84 2349.77 36.65 2011-06-04 02:51:38.000 155 33350.84 337.80 2349.80 36.65 2011-06-04 02:51:39.000 155 33350.87 337.77 2349.83 36.65 2011-06-04 02:51:40.000 155 33350.76 337.80 2349.79 36.65 2011-06-04 02:51:41.000 155 33350.78 337.81 2349.71 36.65 2011-06-04 02:51:42.000 155 33350.82 337.76 2349.81 36.65 2011-06-04 02:51:43.000 155 33350.81 337.84 2349.77 36.65 2011-06-04 02:51:44.000 155 33350.72 337.79 2349.86 36.65 2011-06-04 02:51:45.000 155 33350.66 337.77 2349.85 36.65 2011-06-04 02:51:46.000 155 33350.65 337.80 2349.74 36.65 2011-06-04 02:51:47.000 155 33350.64 337.75 2349.86 36.65 2011-06-04 02:51:48.000 155 33350.51 337.73 2349.75 36.65 2011-06-04 02:51:49.000 155 33350.71 337.80 2349.85 36.65 2011-06-04 02:51:50.000 155 33350.59 337.75 2349.84 36.65 2011-06-04 02:51:51.000 155 33350.60 337.75 2349.87 36.65 2011-06-04 02:51:52.000 155 33350.62 337.76 2349.82 36.65 2011-06-04 02:51:53.000 155 33350.54 337.76 2349.82 36.65 2011-06-04 02:51:54.000 155 33350.49 337.73 2349.81 36.65 2011-06-04 02:51:55.000 155 33350.44 337.76 2349.84 36.65 2011-06-04 02:51:56.000 155 33350.56 337.73 2349.82 36.65 2011-06-04 02:51:57.000 155 33350.54 337.75 2349.77 36.65 2011-06-04 02:51:58.000 155 33350.42 337.77 2349.88 36.65 2011-06-04 02:51:59.000 155 33350.45 337.72 2349.81 36.65 2011-06-04 02:52:00.000 155 33350.40 337.73 2349.80 36.65 2011-06-04 02:52:01.000 155 33350.45 337.74 2349.86 36.65 2011-06-04 02:52:02.000 155 33350.49 337.77 2349.89 36.65 2011-06-04 02:52:03.000 155 33350.38 337.77 2349.84 36.65 2011-06-04 02:52:04.000 155 33350.46 337.76 2349.87 36.65 2011-06-04 02:52:05.000 155 33350.49 337.75 2349.95 36.65 2011-06-04 02:52:06.000 155 33350.37 337.76 2349.84 36.65 2011-06-04 02:52:07.000 155 33350.43 337.73 2349.82 36.65 2011-06-04 02:52:08.000 155 33350.45 337.73 2349.86 36.65 2011-06-04 02:52:09.000 155 33350.36 337.72 2349.90 36.65 2011-06-04 02:52:10.000 155 33350.53 337.77 2349.90 36.65 2011-06-04 02:52:11.000 155 33350.49 337.77 2349.91 36.65 2011-06-04 02:52:12.000 155 33350.53 337.77 2349.93 36.65 2011-06-04 02:52:13.000 155 33350.51 337.85 2349.83 36.65 2011-06-04 02:52:14.000 155 33350.49 337.90 2349.91 36.65 2011-06-04 02:52:15.000 155 33350.49 337.85 2349.93 36.65 2011-06-04 02:52:16.000 155 33350.60 337.79 2349.91 36.65 2011-06-04 02:52:17.000 155 33350.56 337.78 2349.87 36.65 2011-06-04 02:52:18.000 155 33350.50 337.79 2349.88 36.65 2011-06-04 02:52:19.000 155 33350.50 337.79 2349.86 36.65 2011-06-04 02:52:20.000 155 33350.54 337.75 2349.95 36.65 2011-06-04 02:52:21.000 155 33350.59 337.76 2349.87 36.65 2011-06-04 02:52:22.000 155 33350.66 337.78 2349.82 36.65 2011-06-04 02:52:23.000 155 33350.71 337.79 2349.88 36.65 2011-06-04 02:52:24.000 155 33350.62 337.79 2349.77 36.65 2011-06-04 02:52:25.000 155 33350.74 337.75 2349.84 36.65 2011-06-04 02:52:26.000 155 33350.67 337.78 2349.85 36.65 2011-06-04 02:52:27.000 155 33350.79 337.79 2349.82 36.65 2011-06-04 02:52:28.000 155 33350.77 337.80 2349.80 36.65 2011-06-04 02:52:29.000 155 33350.85 337.80 2349.78 36.65 2011-06-04 02:52:30.000 155 33350.80 337.84 2349.78 36.65 2011-06-04 02:52:31.000 155 33350.78 337.85 2349.81 36.65 2011-06-04 02:52:32.000 155 33350.84 337.82 2349.78 36.65 2011-06-04 02:52:33.000 155 33350.84 337.80 2349.78 36.65 2011-06-04 02:52:34.000 155 33350.88 337.82 2349.79 36.65 2011-06-04 02:52:35.000 155 33350.90 337.84 2349.86 36.65 2011-06-04 02:52:36.000 155 33351.04 337.84 2349.80 36.65 2011-06-04 02:52:37.000 155 33350.91 337.82 2349.71 36.65 2011-06-04 02:52:38.000 155 33350.97 337.83 2349.71 36.65 2011-06-04 02:52:39.000 155 33350.90 337.81 2349.75 36.65 2011-06-04 02:52:40.000 155 33350.99 337.82 2349.70 36.65 2011-06-04 02:52:41.000 155 33351.04 337.81 2349.69 36.65 2011-06-04 02:52:42.000 155 33350.91 337.85 2349.73 36.65 2011-06-04 02:52:43.000 155 33351.04 337.82 2349.72 36.65 2011-06-04 02:52:44.000 155 33350.96 337.82 2349.71 36.65 2011-06-04 02:52:45.000 155 33350.95 337.82 2349.74 36.65 2011-06-04 02:52:46.000 155 33350.97 337.85 2349.77 36.65 2011-06-04 02:52:47.000 155 33351.07 337.78 2349.78 36.65 2011-06-04 02:52:48.000 155 33350.99 337.80 2349.80 36.65 2011-06-04 02:52:49.000 155 33351.02 337.78 2349.78 36.65 2011-06-04 02:52:50.000 155 33351.07 337.80 2349.81 36.65 2011-06-04 02:52:51.000 155 33350.99 337.82 2349.77 36.65 2011-06-04 02:52:52.000 155 33350.90 337.79 2349.74 36.65 2011-06-04 02:52:53.000 155 33351.04 337.79 2349.74 36.65 2011-06-04 02:52:54.000 155 33350.88 337.73 2349.66 36.65 2011-06-04 02:52:55.000 155 33350.97 337.79 2349.76 36.65 2011-06-04 02:52:56.000 155 33350.97 337.77 2349.82 36.65 2011-06-04 02:52:57.000 155 33350.93 337.75 2349.82 36.65 2011-06-04 02:52:58.000 155 33350.86 337.74 2349.80 36.65 2011-06-04 02:52:59.000 155 33350.93 337.76 2349.75 36.65 2011-06-04 02:53:00.000 155 33350.90 337.77 2349.80 36.65 2011-06-04 02:53:01.000 155 33350.85 337.76 2349.63 36.65 2011-06-04 02:53:02.000 155 33350.76 337.74 2349.77 36.65 2011-06-04 02:53:03.000 155 33350.78 337.73 2349.79 36.65 2011-06-04 02:53:04.000 155 33350.85 337.72 2349.72 36.65 2011-06-04 02:53:05.000 155 33350.79 337.71 2349.77 36.65 2011-06-04 02:53:06.000 155 33350.78 337.75 2349.72 36.65 2011-06-04 02:53:07.000 155 33350.68 337.74 2349.80 36.65 2011-06-04 02:53:08.000 155 33350.66 337.72 2349.78 36.65 2011-06-04 02:53:09.000 155 33350.65 337.72 2349.75 36.65 2011-06-04 02:53:10.000 155 33350.74 337.72 2349.72 36.65 2011-06-04 02:53:11.000 155 33350.61 337.70 2349.80 36.65 2011-06-04 02:53:12.000 155 33350.65 337.73 2349.79 36.65 2011-06-04 02:53:13.000 155 33350.63 337.70 2349.73 36.65 2011-06-04 02:53:14.000 155 33350.65 337.69 2349.81 36.65 2011-06-04 02:53:15.000 155 33350.55 337.71 2349.78 36.65 2011-06-04 02:53:16.000 155 33350.57 337.70 2349.92 36.65 2011-06-04 02:53:17.000 155 33350.54 337.71 2349.84 36.65 2011-06-04 02:53:18.000 155 33350.52 337.72 2349.84 36.65 2011-06-04 02:53:19.000 155 33350.41 337.70 2349.87 36.65 2011-06-04 02:53:20.000 155 33350.52 337.69 2349.84 36.65 2011-06-04 02:53:21.000 155 33350.48 337.67 2349.84 36.65 2011-06-04 02:53:22.000 155 33350.41 337.67 2349.87 36.65 2011-06-04 02:53:23.000 155 33350.52 337.66 2349.87 36.65 2011-06-04 02:53:24.000 155 33350.51 337.71 2349.94 36.65 2011-06-04 02:53:25.000 155 33350.48 337.69 2349.87 36.65 2011-06-04 02:53:26.000 155 33350.37 337.70 2349.97 36.65 2011-06-04 02:53:27.000 155 33350.53 337.71 2349.87 36.65 2011-06-04 02:53:28.000 155 33350.45 337.72 2349.87 36.65 2011-06-04 02:53:29.000 155 33350.46 337.72 2349.90 36.65 2011-06-04 02:53:30.000 155 33350.44 337.73 2349.89 36.65 2011-06-04 02:53:31.000 155 33350.42 337.72 2349.89 36.65 2011-06-04 02:53:32.000 155 33350.41 337.69 2349.93 36.65 2011-06-04 02:53:33.000 155 33350.44 337.72 2349.94 36.65 2011-06-04 02:53:34.000 155 33350.41 337.73 2349.86 36.65 2011-06-04 02:53:35.000 155 33350.38 337.73 2349.95 36.65 2011-06-04 02:53:36.000 155 33350.44 337.72 2349.89 36.65 2011-06-04 02:53:37.000 155 33350.53 337.74 2349.88 36.65 2011-06-04 02:53:38.000 155 33350.51 337.70 2349.86 36.65 2011-06-04 02:53:39.000 155 33350.44 337.71 2349.85 36.65 2011-06-04 02:53:40.000 155 33350.50 337.69 2349.84 36.65 2011-06-04 02:53:41.000 155 33350.45 337.71 2349.94 36.65 2011-06-04 02:53:42.000 155 33350.46 337.71 2349.91 36.65 2011-06-04 02:53:43.000 155 33350.54 337.71 2349.86 36.65 2011-06-04 02:53:44.000 155 33350.43 337.68 2349.90 36.65 2011-06-04 02:53:45.000 155 33350.53 337.77 2349.92 36.65 2011-06-04 02:53:46.000 155 33350.61 337.81 2349.89 36.65 2011-06-04 02:53:47.000 155 33350.65 337.76 2349.91 36.65 2011-06-04 02:53:48.000 155 33350.59 337.76 2349.93 36.65 2011-06-04 02:53:49.000 155 33350.56 337.74 2349.89 36.65 2011-06-04 02:53:50.000 155 33350.49 337.72 2349.87 36.65 2011-06-04 02:53:51.000 155 33350.63 337.74 2349.94 36.65 2011-06-04 02:53:52.000 155 33350.58 337.76 2349.89 36.65 2011-06-04 02:53:53.000 155 33350.69 337.75 2349.95 36.65 2011-06-04 02:53:54.000 155 33350.67 337.78 2349.93 36.65 2011-06-04 02:53:55.000 155 33350.72 337.82 2349.80 36.65 2011-06-04 02:53:56.000 155 33350.69 337.80 2349.88 36.65 2011-06-04 02:53:57.000 155 33350.68 337.82 2349.87 36.65 2011-06-04 02:53:58.000 155 33350.71 337.79 2349.83 36.65 2011-06-04 02:53:59.000 155 33350.71 337.76 2349.81 36.65 2011-06-04 02:54:00.000 155 33350.78 337.80 2349.76 36.65 2011-06-04 02:54:01.000 155 33350.74 337.80 2349.80 36.65 2011-06-04 02:54:02.000 155 33350.76 337.83 2349.77 36.65 2011-06-04 02:54:03.000 155 33350.79 337.81 2349.86 36.65 2011-06-04 02:54:04.000 155 33350.81 337.81 2349.93 36.65 2011-06-04 02:54:05.000 155 33350.83 337.80 2349.87 36.65 2011-06-04 02:54:06.000 155 33350.86 337.80 2349.84 36.65 2011-06-04 02:54:07.000 155 33350.79 337.79 2349.85 36.65 2011-06-04 02:54:08.000 155 33350.78 337.81 2349.81 36.65 2011-06-04 02:54:09.000 155 33350.75 337.76 2349.84 36.65 2011-06-04 02:54:10.000 155 33350.78 337.79 2349.86 36.65 2011-06-04 02:54:11.000 155 33350.72 337.79 2349.83 36.65 2011-06-04 02:54:12.000 155 33350.76 337.80 2349.86 36.65 2011-06-04 02:54:13.000 155 33350.81 337.80 2349.90 36.65 2011-06-04 02:54:14.000 155 33350.82 337.78 2349.84 36.65 2011-06-04 02:54:15.000 155 33350.84 337.81 2349.80 36.65 2011-06-04 02:54:16.000 155 33350.75 337.78 2349.82 36.65 2011-06-04 02:54:17.000 155 33350.77 337.81 2349.77 36.65 2011-06-04 02:54:18.000 155 33350.70 337.75 2349.86 36.65 2011-06-04 02:54:19.000 155 33350.73 337.78 2349.83 36.65 2011-06-04 02:54:20.000 155 33350.69 337.76 2349.83 36.65 2011-06-04 02:54:21.000 155 33350.60 337.75 2349.85 36.65 2011-06-04 02:54:22.000 155 33350.56 337.75 2349.81 36.65 2011-06-04 02:54:23.000 155 33350.69 337.76 2349.84 36.65 2011-06-04 02:54:24.000 155 33350.65 337.75 2349.82 36.65 2011-06-04 02:54:25.000 155 33350.63 337.77 2349.87 36.65 2011-06-04 02:54:26.000 155 33350.60 337.73 2349.88 36.65 2011-06-04 02:54:27.000 155 33350.72 337.74 2349.92 36.65 2011-06-04 02:54:28.000 155 33350.57 337.71 2349.84 36.65 2011-06-04 02:54:29.000 155 33350.59 337.72 2349.88 36.65 2011-06-04 02:54:30.000 155 33350.57 337.74 2349.89 36.65 2011-06-04 02:54:31.000 155 33350.60 337.75 2349.96 36.65 2011-06-04 02:54:32.000 155 33350.44 337.74 2349.91 36.65 2011-06-04 02:54:33.000 155 33350.58 337.67 2349.82 36.65 2011-06-04 02:54:34.000 155 33350.53 337.67 2349.84 36.65 2011-06-04 02:54:35.000 155 33350.58 337.74 2349.87 36.65 2011-06-04 02:54:36.000 155 33350.62 337.77 2349.88 36.65 2011-06-04 02:54:37.000 155 33350.56 337.71 2349.91 36.65 2011-06-04 02:54:38.000 155 33350.56 337.71 2349.91 36.65 2011-06-04 02:54:39.000 155 33350.59 337.74 2349.86 36.65 2011-06-04 02:54:40.000 155 33350.55 337.70 2349.85 36.65 2011-06-04 02:54:41.000 155 33350.56 337.69 2349.95 36.65 2011-06-04 02:54:42.000 155 33350.50 337.64 2349.87 36.65 2011-06-04 02:54:43.000 155 33350.54 337.70 2349.90 36.65 2011-06-04 02:54:44.000 155 33350.53 337.69 2349.90 36.65 2011-06-04 02:54:45.000 155 33350.53 337.73 2349.79 36.65 2011-06-04 02:54:46.000 155 33350.60 337.71 2349.82 36.65 2011-06-04 02:54:47.000 155 33350.58 337.66 2349.95 36.65 2011-06-04 02:54:48.000 155 33350.55 337.69 2349.90 36.65 2011-06-04 02:54:49.000 155 33350.51 337.67 2349.89 36.65 2011-06-04 02:54:50.000 155 33350.45 337.68 2349.87 36.65 2011-06-04 02:54:51.000 155 33350.54 337.66 2349.86 36.65 2011-06-04 02:54:52.000 155 33350.44 337.64 2349.84 36.65 2011-06-04 02:54:53.000 155 33350.48 337.67 2349.80 36.65 2011-06-04 02:54:54.000 155 33350.47 337.68 2349.96 36.65 2011-06-04 02:54:55.000 155 33350.41 337.65 2349.90 36.65 2011-06-04 02:54:56.000 155 33350.43 337.69 2349.93 36.65 2011-06-04 02:54:57.000 155 33350.38 337.65 2349.90 36.65 2011-06-04 02:54:58.000 155 33350.47 337.62 2349.87 36.65 2011-06-04 02:54:59.000 155 33350.40 337.70 2349.87 36.65 2011-06-04 02:55:00.000 155 33350.47 337.65 2349.89 36.65 2011-06-04 02:55:01.000 155 33350.47 337.70 2349.93 36.65 2011-06-04 02:55:02.000 155 33350.36 337.64 2349.90 36.65 2011-06-04 02:55:03.000 155 33350.30 337.65 2350.03 36.65 2011-06-04 02:55:04.000 155 33350.37 337.65 2350.00 36.65 2011-06-04 02:55:05.000 155 33350.34 337.69 2349.86 36.65 2011-06-04 02:55:06.000 155 33350.34 337.68 2349.90 36.65 2011-06-04 02:55:07.000 155 33350.35 337.64 2349.89 36.65 2011-06-04 02:55:08.000 155 33350.40 337.62 2349.86 36.65 2011-06-04 02:55:09.000 155 33350.36 337.67 2349.84 36.65 2011-06-04 02:55:10.000 155 33350.38 337.69 2349.90 36.65 2011-06-04 02:55:11.000 155 33350.35 337.66 2349.93 36.65 2011-06-04 02:55:12.000 155 33350.31 337.70 2349.85 36.65 2011-06-04 02:55:13.000 155 33350.44 337.68 2349.95 36.65 2011-06-04 02:55:14.000 155 33350.34 337.69 2349.90 36.65 2011-06-04 02:55:15.000 155 33350.39 337.68 2349.96 36.65 2011-06-04 02:55:16.000 155 33350.35 337.69 2349.89 36.65 2011-06-04 02:55:17.000 155 33350.49 337.70 2349.89 36.65 2011-06-04 02:55:18.000 155 33350.41 337.67 2349.90 36.65 2011-06-04 02:55:19.000 155 33350.38 337.71 2350.00 36.65 2011-06-04 02:55:20.000 155 33350.49 337.69 2349.93 36.65 2011-06-04 02:55:21.000 155 33350.46 337.71 2349.90 36.65 2011-06-04 02:55:22.000 155 33350.46 337.71 2349.99 36.65 2011-06-04 02:55:23.000 155 33350.45 337.71 2349.90 36.65 2011-06-04 02:55:24.000 155 33350.46 337.74 2349.99 36.65 2011-06-04 02:55:25.000 155 33350.43 337.75 2349.87 36.65 2011-06-04 02:55:26.000 155 33350.63 337.75 2349.97 36.65 2011-06-04 02:55:27.000 155 33350.56 337.79 2349.95 36.65 2011-06-04 02:55:28.000 155 33350.56 337.80 2349.96 36.65 2011-06-04 02:55:29.000 155 33350.56 337.81 2349.87 36.65 2011-06-04 02:55:30.000 155 33350.63 337.77 2349.88 36.65 2011-06-04 02:55:31.000 155 33350.69 337.78 2349.87 36.65 2011-06-04 02:55:32.000 155 33350.68 337.79 2349.91 36.65 2011-06-04 02:55:33.000 155 33350.70 337.82 2349.82 36.65 2011-06-04 02:55:34.000 155 33350.65 337.81 2349.86 36.65 2011-06-04 02:55:35.000 155 33350.68 337.84 2349.93 36.65 2011-06-04 02:55:36.000 155 33350.67 337.87 2349.91 36.65 2011-06-04 02:55:37.000 155 33350.69 337.85 2349.95 36.65 2011-06-04 02:55:38.000 155 33350.78 337.85 2349.96 36.65 2011-06-04 02:55:39.000 155 33350.75 337.85 2349.82 36.65 2011-06-04 02:55:40.000 155 33350.79 337.84 2349.81 36.65 2011-06-04 02:55:41.000 155 33350.80 337.90 2349.90 36.65 2011-06-04 02:55:42.000 155 33350.75 337.87 2349.87 36.65 2011-06-04 02:55:43.000 155 33350.69 337.90 2349.86 36.65 2011-06-04 02:55:44.000 155 33350.75 337.92 2349.86 36.65 2011-06-04 02:55:45.000 155 33350.86 337.93 2349.83 36.65 2011-06-04 02:55:46.000 155 33350.78 337.90 2349.87 36.65 2011-06-04 02:55:47.000 155 33350.84 337.95 2349.75 36.65 2011-06-04 02:55:48.000 155 33350.81 337.88 2349.86 36.65 2011-06-04 02:55:49.000 155 33350.86 337.89 2349.89 36.65 2011-06-04 02:55:50.000 155 33350.78 337.91 2349.90 36.65 2011-06-04 02:55:51.000 155 33350.82 337.89 2349.80 36.65 2011-06-04 02:55:52.000 155 33350.82 337.89 2349.87 36.65 2011-06-04 02:55:53.000 155 33350.84 337.88 2349.81 36.65 2011-06-04 02:55:54.000 155 33350.78 337.90 2349.95 36.65 2011-06-04 02:55:55.000 155 33350.77 337.88 2349.80 36.65 2011-06-04 02:55:56.000 155 33350.72 337.92 2349.90 36.65 2011-06-04 02:55:57.000 155 33350.74 337.90 2349.84 36.65 2011-06-04 02:55:58.000 155 33350.73 337.88 2349.82 36.65 2011-06-04 02:55:59.000 155 33350.76 337.87 2349.82 36.65 2011-06-04 02:56:00.000 155 33350.68 337.87 2349.81 36.65 2011-06-04 02:56:01.000 155 33350.78 337.87 2349.82 36.65 2011-06-04 02:56:02.000 155 33350.66 337.87 2349.97 36.65 2011-06-04 02:56:03.000 155 33350.63 337.86 2349.85 36.65 2011-06-04 02:56:04.000 155 33350.56 337.86 2349.86 36.65 2011-06-04 02:56:05.000 155 33350.59 337.87 2349.89 36.65 2011-06-04 02:56:06.000 155 33350.60 337.85 2349.97 36.65 2011-06-04 02:56:07.000 155 33350.58 337.86 2349.91 36.65 2011-06-04 02:56:08.000 155 33350.57 337.80 2349.95 36.65 2011-06-04 02:56:09.000 155 33350.57 337.81 2349.99 36.65 2011-06-04 02:56:10.000 155 33350.52 337.79 2349.96 36.65 2011-06-04 02:56:11.000 155 33350.57 337.80 2349.89 36.65 2011-06-04 02:56:12.000 155 33350.50 337.84 2349.86 36.65 2011-06-04 02:56:13.000 155 33350.52 337.83 2349.90 36.65 2011-06-04 02:56:14.000 155 33350.35 337.80 2349.86 36.65 2011-06-04 02:56:15.000 155 33350.44 337.79 2349.82 36.65 2011-06-04 02:56:16.000 155 33350.47 337.78 2349.84 36.65 2011-06-04 02:56:17.000 155 33350.44 337.79 2349.90 36.65 2011-06-04 02:56:18.000 155 33350.44 337.78 2349.98 36.65 2011-06-04 02:56:19.000 155 33350.37 337.81 2349.96 36.65 2011-06-04 02:56:20.000 155 33350.34 337.73 2349.86 36.65 2011-06-04 02:56:21.000 155 33350.41 337.74 2349.93 36.65 2011-06-04 02:56:22.000 155 33350.31 337.76 2349.94 36.65 2011-06-04 02:56:23.000 155 33350.34 337.78 2349.95 36.65 2011-06-04 02:56:24.000 155 33350.29 337.75 2349.92 36.65 2011-06-04 02:56:25.000 155 33350.29 337.73 2349.91 36.65 2011-06-04 02:56:26.000 155 33350.27 337.74 2349.99 36.65 2011-06-04 02:56:27.000 155 33350.38 337.75 2349.91 36.65 2011-06-04 02:56:28.000 155 33350.27 337.73 2349.91 36.65 2011-06-04 02:56:29.000 155 33350.29 337.75 2349.91 36.65 2011-06-04 02:56:30.000 155 33350.31 337.71 2350.02 36.65 2011-06-04 02:56:31.000 155 33350.35 337.74 2349.97 36.65 2011-06-04 02:56:32.000 155 33350.29 337.70 2349.92 36.65 2011-06-04 02:56:33.000 155 33350.27 337.72 2349.98 36.65 2011-06-04 02:56:34.000 155 33350.26 337.71 2349.97 36.65 2011-06-04 02:56:35.000 155 33350.27 337.71 2349.88 36.65 2011-06-04 02:56:36.000 155 33350.29 337.69 2349.93 36.65 2011-06-04 02:56:37.000 155 33350.27 337.69 2349.92 36.65 2011-06-04 02:56:38.000 155 33350.33 337.74 2349.96 36.65 2011-06-04 02:56:39.000 155 33350.23 337.74 2349.93 36.65 2011-06-04 02:56:40.000 155 33350.31 337.71 2349.98 36.65 2011-06-04 02:56:41.000 155 33350.33 337.69 2349.99 36.65 2011-06-04 02:56:42.000 155 33350.37 337.72 2349.89 36.65 2011-06-04 02:56:43.000 155 33350.25 337.70 2349.97 36.65 2011-06-04 02:56:44.000 155 33350.34 337.70 2349.95 36.65 2011-06-04 02:56:45.000 155 33350.37 337.72 2349.97 36.65 2011-06-04 02:56:46.000 155 33350.38 337.68 2349.98 36.65 2011-06-04 02:56:47.000 155 33350.38 337.71 2349.91 36.65 2011-06-04 02:56:48.000 155 33350.32 337.74 2349.93 36.65 2011-06-04 02:56:49.000 155 33350.32 337.74 2349.90 36.65 2011-06-04 02:56:50.000 155 33350.41 337.74 2349.84 36.65 2011-06-04 02:56:51.000 155 33350.59 337.74 2349.97 36.65 2011-06-04 02:56:52.000 155 33350.46 337.76 2349.95 36.65 2011-06-04 02:56:53.000 155 33350.49 337.76 2349.94 36.65 2011-06-04 02:56:54.000 155 33350.52 337.73 2349.81 36.65 2011-06-04 02:56:55.000 155 33350.54 337.76 2349.93 36.65 2011-06-04 02:56:56.000 155 33350.53 337.82 2349.94 36.65 2011-06-04 02:56:57.000 155 33350.66 337.79 2350.02 36.65 2011-06-04 02:56:58.000 155 33350.52 337.79 2349.90 36.65 2011-06-04 02:56:59.000 155 33350.61 337.83 2349.95 36.65 2011-06-04 02:57:00.000 155 33350.67 337.87 2349.90 36.65 2011-06-04 02:57:01.000 155 33350.54 337.82 2349.95 36.65 2011-06-04 02:57:02.000 155 33350.72 337.84 2349.96 36.65 2011-06-04 02:57:03.000 155 33350.74 337.82 2349.92 36.65 2011-06-04 02:57:04.000 155 33350.66 337.86 2349.90 36.65 2011-06-04 02:57:05.000 155 33350.75 337.86 2349.93 36.65 2011-06-04 02:57:06.000 155 33350.72 337.90 2349.84 36.65 2011-06-04 02:57:07.000 155 33350.76 337.86 2349.86 36.65 2011-06-04 02:57:08.000 155 33350.69 337.89 2349.89 36.65 2011-06-04 02:57:09.000 155 33350.80 337.90 2349.90 36.65 2011-06-04 02:57:10.000 155 33350.74 337.92 2349.90 36.65 2011-06-04 02:57:11.000 155 33350.82 337.94 2349.86 36.65 2011-06-04 02:57:12.000 155 33350.83 337.94 2349.93 36.65 2011-06-04 02:57:13.000 155 33350.88 337.96 2349.80 36.65 2011-06-04 02:57:14.000 155 33350.91 338.04 2349.91 36.65 2011-06-04 02:57:15.000 155 33350.90 338.02 2349.86 36.65 2011-06-04 02:57:16.000 155 33350.88 338.01 2349.86 36.65 2011-06-04 02:57:17.000 155 33350.82 337.97 2349.79 36.65 2011-06-04 02:57:18.000 155 33350.79 338.02 2349.82 36.65 2011-06-04 02:57:19.000 155 33350.74 337.98 2349.75 36.65 2011-06-04 02:57:20.000 155 33350.78 337.94 2349.87 36.65 2011-06-04 02:57:21.000 155 33350.86 338.00 2349.78 36.65 2011-06-04 02:57:22.000 155 33350.84 337.94 2349.76 36.65 2011-06-04 02:57:23.000 155 33350.76 337.98 2349.82 36.65 2011-06-04 02:57:24.000 155 33350.78 337.96 2349.90 36.65 2011-06-04 02:57:25.000 155 33350.76 337.94 2349.89 36.65 2011-06-04 02:57:26.000 155 33350.76 337.96 2349.82 36.65 2011-06-04 02:57:27.000 155 33350.79 337.99 2349.86 36.65 2011-06-04 02:57:28.000 155 33350.76 337.97 2349.87 36.65 2011-06-04 02:57:29.000 155 33350.72 337.97 2349.88 36.65 2011-06-04 02:57:30.000 155 33350.69 337.99 2349.90 36.65 2011-06-04 02:57:31.000 155 33350.69 337.95 2349.91 36.65 2011-06-04 02:57:32.000 155 33350.71 337.94 2349.86 36.65 2011-06-04 02:57:33.000 155 33350.68 337.94 2349.95 36.65 2011-06-04 02:57:34.000 155 33350.66 337.91 2349.91 36.65 2011-06-04 02:57:35.000 155 33350.54 337.98 2349.93 36.65 2011-06-04 02:57:36.000 155 33350.64 338.00 2349.83 36.65 2011-06-04 02:57:37.000 155 33350.56 337.96 2349.89 36.65 2011-06-04 02:57:38.000 155 33350.62 337.98 2349.89 36.65 2011-06-04 02:57:39.000 155 33350.49 337.92 2349.89 36.65 2011-06-04 02:57:40.000 155 33350.50 337.94 2349.87 36.65 2011-06-04 02:57:41.000 155 33350.54 337.92 2349.94 36.65 2011-06-04 02:57:42.000 155 33350.39 337.90 2349.97 36.65 2011-06-04 02:57:43.000 155 33350.43 337.91 2349.95 36.65 2011-06-04 02:57:44.000 155 33350.45 337.93 2349.97 36.65 2011-06-04 02:57:45.000 155 33350.39 337.94 2349.94 36.65 2011-06-04 02:57:46.000 155 33350.35 337.89 2349.93 36.65 2011-06-04 02:57:47.000 155 33350.34 337.93 2349.93 36.65 2011-06-04 02:57:48.000 155 33350.32 337.89 2349.88 36.65 2011-06-04 02:57:49.000 155 33350.37 337.89 2349.99 36.65 2011-06-04 02:57:50.000 155 33350.21 337.90 2349.93 36.65 2011-06-04 02:57:51.000 155 33350.15 337.87 2349.98 36.65 2011-06-04 02:57:52.000 155 33350.21 337.85 2349.95 36.65 2011-06-04 02:57:53.000 155 33350.19 337.85 2350.03 36.65 2011-06-04 02:57:54.000 155 33350.11 337.84 2350.06 36.65 2011-06-04 02:57:55.000 155 33350.04 337.84 2350.06 36.65 2011-06-04 02:57:56.000 155 33350.06 337.80 2350.08 36.65 2011-06-04 02:57:57.000 155 33350.12 337.84 2350.06 36.65 2011-06-04 02:57:58.000 155 33350.18 337.82 2350.09 36.65 2011-06-04 02:57:59.000 155 33350.13 337.80 2350.05 36.65 2011-06-04 02:58:00.000 155 33350.13 337.82 2350.14 36.65 2011-06-04 02:58:01.000 155 33350.15 337.82 2350.03 36.65 2011-06-04 02:58:02.000 155 33350.07 337.80 2349.97 36.65 2011-06-04 02:58:03.000 155 33350.15 337.81 2350.00 36.65 2011-06-04 02:58:04.000 155 33350.19 337.83 2350.00 36.65 2011-06-04 02:58:05.000 155 33350.10 337.85 2350.00 36.65 2011-06-04 02:58:06.000 155 33350.12 337.84 2349.99 36.65 2011-06-04 02:58:07.000 155 33350.03 337.81 2350.02 36.65 2011-06-04 02:58:08.000 155 33350.21 337.88 2350.05 36.65 2011-06-04 02:58:09.000 155 33350.18 337.85 2350.03 36.65 2011-06-04 02:58:10.000 155 33350.22 337.79 2350.03 36.65 2011-06-04 02:58:11.000 155 33350.22 337.87 2349.99 36.65 2011-06-04 02:58:12.000 155 33350.24 337.85 2349.99 36.65 2011-06-04 02:58:13.000 155 33350.33 337.86 2349.96 36.65 2011-06-04 02:58:14.000 155 33350.29 337.86 2350.00 36.65 2011-06-04 02:58:15.000 155 33350.32 337.84 2349.98 36.65 2011-06-04 02:58:16.000 155 33350.24 337.81 2350.01 36.65 2011-06-04 02:58:17.000 155 33350.37 337.86 2350.05 36.65 2011-06-04 02:58:18.000 155 33350.35 337.85 2350.00 36.65 2011-06-04 02:58:19.000 155 33350.44 337.88 2349.94 36.65 2011-06-04 02:58:20.000 155 33350.48 337.87 2349.97 36.65 2011-06-04 02:58:21.000 155 33350.57 337.88 2350.02 36.65 2011-06-04 02:58:22.000 155 33350.53 337.89 2350.02 36.65 2011-06-04 02:58:23.000 155 33350.61 337.90 2349.99 36.65 2011-06-04 02:58:24.000 155 33350.53 337.91 2350.02 36.65 2011-06-04 02:58:25.000 155 33350.62 337.91 2350.03 36.65 2011-06-04 02:58:26.000 155 33350.52 337.93 2349.95 36.65 2011-06-04 02:58:27.000 155 33350.67 337.90 2349.85 36.65 2011-06-04 02:58:28.000 155 33350.68 337.92 2349.86 36.65 2011-06-04 02:58:29.000 155 33350.65 337.94 2349.96 36.65 2011-06-04 02:58:30.000 155 33350.73 337.94 2349.92 36.65 2011-06-04 02:58:31.000 155 33350.69 337.93 2349.93 36.65 2011-06-04 02:58:32.000 155 33350.77 337.96 2349.92 36.65 2011-06-04 02:58:33.000 155 33350.88 337.96 2349.92 36.65 2011-06-04 02:58:34.000 155 33350.86 337.98 2349.93 36.65 2011-06-04 02:58:35.000 155 33350.88 337.94 2349.93 36.65 2011-06-04 02:58:36.000 155 33350.88 338.01 2349.86 36.65 2011-06-04 02:58:37.000 155 33350.84 337.99 2349.84 36.65 2011-06-04 02:58:38.000 155 33350.87 338.03 2349.91 36.65 2011-06-04 02:58:39.000 155 33350.94 338.01 2349.84 36.65 2011-06-04 02:58:40.000 155 33350.93 338.02 2349.90 36.65 2011-06-04 02:58:41.000 155 33350.93 338.04 2349.81 36.65 2011-06-04 02:58:42.000 155 33350.92 338.04 2349.86 36.65 2011-06-04 02:58:43.000 155 33351.03 338.02 2349.87 36.65 2011-06-04 02:58:44.000 155 33350.99 338.09 2349.80 36.65 2011-06-04 02:58:45.000 155 33351.00 338.08 2349.95 36.65 2011-06-04 02:58:46.000 155 33350.97 338.05 2349.90 36.65 2011-06-04 02:58:47.000 155 33351.11 338.11 2349.87 36.65 2011-06-04 02:58:48.000 155 33351.00 338.10 2349.74 36.65 2011-06-04 02:58:49.000 155 33350.91 338.13 2349.90 36.65 2011-06-04 02:58:50.000 155 33350.95 338.16 2349.83 36.65 2011-06-04 02:58:51.000 155 33351.02 338.11 2349.83 36.65 2011-06-04 02:58:52.000 155 33350.92 338.11 2349.87 36.65 2011-06-04 02:58:53.000 155 33350.96 338.11 2349.84 36.65 2011-06-04 02:58:54.000 155 33350.91 338.11 2349.86 36.65 2011-06-04 02:58:55.000 155 33350.84 338.10 2349.86 36.65 2011-06-04 02:58:56.000 155 33350.83 338.13 2349.82 36.65 2011-06-04 02:58:57.000 155 33350.82 338.11 2349.83 36.65 2011-06-04 02:58:58.000 155 33350.75 338.15 2349.81 36.65 2011-06-04 02:58:59.000 155 33350.72 338.14 2349.83 36.65 2011-06-04 02:59:00.000 155 33350.68 338.12 2349.90 36.65 2011-06-04 02:59:01.000 155 33350.57 338.15 2349.81 36.65 2011-06-04 02:59:02.000 155 33350.66 338.16 2349.89 36.65 2011-06-04 02:59:03.000 155 33350.60 338.15 2349.86 36.65 2011-06-04 02:59:04.000 155 33350.52 338.11 2349.88 36.65 2011-06-04 02:59:05.000 155 33350.49 338.15 2349.88 36.65 2011-06-04 02:59:06.000 155 33350.46 338.07 2349.96 36.65 2011-06-04 02:59:07.000 155 33350.43 338.11 2349.87 36.65 2011-06-04 02:59:08.000 155 33350.46 338.13 2349.89 36.65 2011-06-04 02:59:09.000 155 33350.43 338.08 2349.87 36.65 2011-06-04 02:59:10.000 155 33350.34 338.10 2349.81 36.65 2011-06-04 02:59:11.000 155 33350.30 338.10 2349.93 36.65 2011-06-04 02:59:12.000 155 33350.30 338.07 2350.00 36.65 2011-06-04 02:59:13.000 155 33350.27 338.06 2349.96 36.65 2011-06-04 02:59:14.000 155 33350.19 338.09 2349.98 36.65 2011-06-04 02:59:15.000 155 33350.18 338.11 2349.97 36.65 2011-06-04 02:59:16.000 155 33350.22 338.07 2349.97 36.65 2011-06-04 02:59:17.000 155 33350.17 338.08 2350.02 36.65 2011-06-04 02:59:18.000 155 33350.15 338.07 2350.02 36.65 2011-06-04 02:59:19.000 155 33350.09 338.05 2350.06 36.65 2011-06-04 02:59:20.000 155 33350.09 338.06 2350.01 36.65 2011-06-04 02:59:21.000 155 33350.02 338.05 2349.96 36.65 2011-06-04 02:59:22.000 155 33350.01 338.03 2350.08 36.65 2011-06-04 02:59:23.000 155 33350.03 338.03 2350.05 36.65 2011-06-04 02:59:24.000 155 33350.03 338.07 2350.11 36.65 2011-06-04 02:59:25.000 155 33349.92 338.05 2350.06 36.65 2011-06-04 02:59:26.000 155 33350.01 338.06 2350.05 36.65 2011-06-04 02:59:27.000 155 33349.92 338.04 2350.03 36.65 2011-06-04 02:59:28.000 155 33349.91 338.06 2350.09 36.65 2011-06-04 02:59:29.000 155 33349.91 337.99 2350.10 36.65 2011-06-04 02:59:30.000 155 33350.00 338.01 2350.03 36.65 2011-06-04 02:59:31.000 155 33350.03 338.07 2350.02 36.65 2011-06-04 02:59:32.000 155 33349.90 338.02 2350.09 36.65 2011-06-04 02:59:33.000 155 33349.86 338.02 2350.03 36.65 2011-06-04 02:59:34.000 155 33349.88 338.01 2350.05 36.65 2011-06-04 02:59:35.000 155 33350.07 338.00 2350.11 36.65 2011-06-04 02:59:36.000 155 33349.98 337.99 2350.08 36.65 2011-06-04 02:59:37.000 155 33349.99 338.01 2349.99 36.65 2011-06-04 02:59:38.000 155 33349.96 337.98 2350.05 36.65 2011-06-04 02:59:39.000 155 33350.04 338.01 2350.09 36.65 2011-06-04 02:59:40.000 155 33349.99 337.98 2350.12 36.65 2011-06-04 02:59:41.000 155 33350.00 337.94 2350.07 36.65 2011-06-04 02:59:42.000 155 33350.13 337.99 2350.11 36.65 2011-06-04 02:59:43.000 155 33350.09 337.96 2350.12 36.65 2011-06-04 02:59:44.000 155 33350.05 337.98 2350.10 36.65 2011-06-04 02:59:45.000 155 33350.13 337.97 2350.12 36.65 2011-06-04 02:59:46.000 155 33350.11 337.96 2350.08 36.65 2011-06-04 02:59:47.000 155 33350.15 337.94 2350.18 36.65 2011-06-04 02:59:48.000 155 33350.09 337.95 2350.10 36.65 2011-06-04 02:59:49.000 155 33350.22 337.94 2350.08 36.65 2011-06-04 02:59:50.000 155 33350.16 337.94 2350.03 36.65 2011-06-04 02:59:51.000 155 33350.29 338.00 2350.06 36.65 2011-06-04 02:59:52.000 155 33350.21 337.94 2350.03 36.65 2011-06-04 02:59:53.000 155 33350.26 337.94 2350.03 36.65 2011-06-04 02:59:54.000 155 33350.27 337.90 2349.95 36.65 2011-06-04 02:59:55.000 155 33350.24 337.88 2349.96 36.65 2011-06-04 02:59:56.000 155 33350.21 337.89 2349.97 36.65 2011-06-04 02:59:57.000 155 33350.34 337.94 2350.02 36.65 2011-06-04 02:59:58.000 155 33350.30 337.89 2350.05 36.65 2011-06-04 02:59:59.000 155 33350.29 337.91 2349.99 36.65 2011-06-04 03:00:00.000 155 33350.44 337.89 2349.96 36.65 2011-06-04 03:00:01.000 155 33350.38 337.89 2349.93 36.65 2011-06-04 03:00:02.000 155 33350.45 337.94 2349.96 36.65 2011-06-04 03:00:03.000 155 33350.41 337.86 2350.08 36.65 2011-06-04 03:00:04.000 155 33350.41 337.88 2350.01 36.65 2011-06-04 03:00:05.000 155 33350.50 337.89 2349.98 36.65 2011-06-04 03:00:06.000 155 33350.49 337.87 2350.02 36.65 2011-06-04 03:00:07.000 155 33350.52 337.89 2350.00 36.65 2011-06-04 03:00:08.000 155 33350.53 337.93 2350.01 36.65 2011-06-04 03:00:09.000 155 33350.59 337.93 2349.94 36.65 2011-06-04 03:00:10.000 155 33350.53 337.90 2349.90 36.65 2011-06-04 03:00:11.000 155 33350.56 337.96 2349.95 36.65 2011-06-04 03:00:12.000 155 33350.65 337.95 2349.91 36.65 2011-06-04 03:00:13.000 155 33350.67 337.94 2349.89 36.65 2011-06-04 03:00:14.000 155 33350.62 337.96 2349.95 36.65 2011-06-04 03:00:15.000 155 33350.63 337.97 2349.98 36.65 2011-06-04 03:00:16.000 155 33350.68 337.98 2349.96 36.65 2011-06-04 03:00:17.000 155 33350.75 338.00 2349.90 36.65 2011-06-04 03:00:18.000 155 33350.73 338.00 2349.87 36.65 2011-06-04 03:00:19.000 155 33350.76 338.00 2349.89 36.65 2011-06-04 03:00:20.000 155 33350.71 338.03 2349.91 36.65 2011-06-04 03:00:21.000 155 33350.76 338.06 2349.94 36.65 2011-06-04 03:00:22.000 155 33350.68 338.04 2349.93 36.65 2011-06-04 03:00:23.000 155 33350.72 338.04 2349.89 36.65 2011-06-04 03:00:24.000 155 33350.77 338.06 2349.90 36.65 2011-06-04 03:00:25.000 155 33350.76 338.05 2349.90 36.65 2011-06-04 03:00:26.000 155 33350.67 338.06 2349.82 36.65 2011-06-04 03:00:27.000 155 33350.65 338.11 2349.85 36.65 2011-06-04 03:00:28.000 155 33350.67 338.10 2349.82 36.65 2011-06-04 03:00:29.000 155 33350.72 338.08 2349.97 36.65 2011-06-04 03:00:30.000 155 33350.68 338.12 2349.86 36.65 2011-06-04 03:00:31.000 155 33350.69 338.11 2349.82 36.65 2011-06-04 03:00:32.000 155 33350.60 338.09 2349.84 36.65 2011-06-04 03:00:33.000 155 33350.69 338.19 2349.91 36.65 2011-06-04 03:00:34.000 155 33350.65 338.13 2349.92 36.65 2011-06-04 03:00:35.000 155 33350.62 338.15 2349.86 36.65 2011-06-04 03:00:36.000 155 33350.57 338.16 2349.84 36.65 2011-06-04 03:00:37.000 155 33350.53 338.16 2349.84 36.65 2011-06-04 03:00:38.000 155 33350.53 338.17 2349.84 36.65 2011-06-04 03:00:39.000 155 33350.51 338.15 2349.93 36.65 2011-06-04 03:00:40.000 155 33350.46 338.16 2349.88 36.65 2011-06-04 03:00:41.000 155 33350.46 338.16 2349.84 36.65 2011-06-04 03:00:42.000 155 33350.44 338.13 2349.87 36.65 2011-06-04 03:00:43.000 155 33350.28 338.16 2349.92 36.65 2011-06-04 03:00:44.000 155 33350.37 338.15 2349.88 36.65 2011-06-04 03:00:45.000 155 33350.32 338.19 2349.95 36.65 2011-06-04 03:00:46.000 155 33350.35 338.15 2349.96 36.65 2011-06-04 03:00:47.000 155 33350.28 338.19 2349.92 36.65 2011-06-04 03:00:48.000 155 33350.17 338.15 2349.93 36.65 2011-06-04 03:00:49.000 155 33350.17 338.17 2349.96 36.65 2011-06-04 03:00:50.000 155 33350.20 338.16 2349.96 36.65 2011-06-04 03:00:51.000 155 33350.16 338.18 2349.97 36.65 2011-06-04 03:00:52.000 155 33350.12 338.18 2349.96 36.65 2011-06-04 03:00:53.000 155 33350.06 338.14 2349.96 36.65 2011-06-04 03:00:54.000 155 33350.09 338.16 2349.95 36.65 2011-06-04 03:00:55.000 155 33350.10 338.21 2350.02 36.65 2011-06-04 03:00:56.000 155 33350.11 338.15 2350.02 36.65 2011-06-04 03:00:57.000 155 33350.07 338.15 2350.07 36.65 2011-06-04 03:00:58.000 155 33349.96 338.16 2350.04 36.65 2011-06-04 03:00:59.000 155 33350.04 338.18 2350.02 36.65 2011-06-04 03:01:00.000 155 33349.98 338.16 2350.08 36.65 2011-06-04 03:01:01.000 155 33349.94 338.18 2350.12 36.65 2011-06-04 03:01:02.000 155 33350.00 338.18 2350.14 36.65 2011-06-04 03:01:03.000 155 33349.90 338.13 2350.06 36.65 2011-06-04 03:01:04.000 155 33350.01 338.15 2350.06 36.65 2011-06-04 03:01:05.000 155 33349.94 338.13 2350.02 36.65 2011-06-04 03:01:06.000 155 33349.96 338.16 2350.06 36.65 2011-06-04 03:01:07.000 155 33349.97 338.13 2350.07 36.65 2011-06-04 03:01:08.000 155 33349.85 338.14 2350.09 36.65 2011-06-04 03:01:09.000 155 33350.01 338.08 2350.08 36.65 2011-06-04 03:01:10.000 155 33349.91 338.08 2350.07 36.65 2011-06-04 03:01:11.000 155 33349.91 338.14 2350.02 36.65 2011-06-04 03:01:12.000 155 33349.91 338.08 2349.96 36.65 2011-06-04 03:01:13.000 155 33349.88 338.07 2350.12 36.65 2011-06-04 03:01:14.000 155 33349.97 338.06 2350.01 36.65 2011-06-04 03:01:15.000 155 33349.83 338.05 2350.05 36.65 2011-06-04 03:01:16.000 155 33349.94 338.08 2350.02 36.65 2011-06-04 03:01:17.000 155 33349.93 338.05 2350.05 36.65 2011-06-04 03:01:18.000 155 33350.01 338.06 2350.08 36.65 2011-06-04 03:01:19.000 155 33349.92 338.09 2350.05 36.65 2011-06-04 03:01:20.000 155 33350.05 338.10 2350.07 36.65 2011-06-04 03:01:21.000 155 33349.94 338.07 2350.00 36.65 2011-06-04 03:01:22.000 155 33349.95 338.05 2350.00 36.65 2011-06-04 03:01:23.000 155 33350.12 338.03 2350.10 36.65 2011-06-04 03:01:24.000 155 33350.00 338.05 2350.00 36.65 2011-06-04 03:01:25.000 155 33350.04 338.03 2350.02 36.65 2011-06-04 03:01:26.000 155 33350.03 338.02 2350.10 36.65 2011-06-04 03:01:27.000 155 33350.07 338.08 2349.97 36.65 2011-06-04 03:01:28.000 155 33350.09 338.03 2350.03 36.65 2011-06-04 03:01:29.000 155 33350.13 338.03 2350.02 36.65 2011-06-04 03:01:30.000 155 33350.21 338.03 2350.00 36.65 2011-06-04 03:01:31.000 155 33350.04 338.06 2350.02 36.65 2011-06-04 03:01:32.000 155 33350.06 338.01 2350.04 36.65 2011-06-04 03:01:33.000 155 33350.21 338.01 2350.11 36.65 2011-06-04 03:01:34.000 155 33350.14 338.01 2350.02 36.65 2011-06-04 03:01:35.000 155 33350.18 337.99 2350.12 36.65 2011-06-04 03:01:36.000 155 33350.30 338.02 2350.03 36.65 2011-06-04 03:01:37.000 155 33350.29 338.02 2350.03 36.65 2011-06-04 03:01:38.000 155 33350.29 338.01 2350.08 36.65 2011-06-04 03:01:39.000 155 33350.34 338.03 2350.03 36.65 2011-06-04 03:01:40.000 155 33350.30 338.01 2350.05 36.65 2011-06-04 03:01:41.000 155 33350.43 338.00 2350.05 36.65 2011-06-04 03:01:42.000 155 33350.37 338.03 2350.05 36.65 2011-06-04 03:01:43.000 155 33350.32 338.02 2349.99 36.65 2011-06-04 03:01:44.000 155 33350.39 337.98 2350.01 36.65 2011-06-04 03:01:45.000 155 33350.38 338.01 2349.97 36.65 2011-06-04 03:01:46.000 155 33350.50 338.00 2349.92 36.65 2011-06-04 03:01:47.000 155 33350.39 337.98 2349.93 36.65 2011-06-04 03:01:48.000 155 33350.45 338.03 2349.94 36.65 2011-06-04 03:01:49.000 155 33350.44 338.03 2349.97 36.65 2011-06-04 03:01:50.000 155 33350.52 338.09 2349.97 36.65 2011-06-04 03:01:51.000 155 33350.51 338.06 2349.90 36.65 2011-06-04 03:01:52.000 155 33350.48 338.06 2349.90 36.65 2011-06-04 03:01:53.000 155 33350.53 338.06 2349.95 36.65 2011-06-04 03:01:54.000 155 33350.56 338.08 2349.94 36.65 2011-06-04 03:01:55.000 155 33350.54 338.07 2349.85 36.65 2011-06-04 03:01:56.000 155 33350.59 338.12 2349.84 36.65 2011-06-04 03:01:57.000 155 33350.59 338.13 2349.87 36.65 2011-06-04 03:01:58.000 155 33350.51 338.11 2349.87 36.65 2011-06-04 03:01:59.000 155 33350.53 338.11 2349.90 36.65 2011-06-04 03:02:00.000 155 33350.56 338.11 2349.88 36.65 2011-06-04 03:02:01.000 155 33350.51 338.15 2349.89 36.65 2011-06-04 03:02:02.000 155 33350.45 338.12 2349.90 36.65 2011-06-04 03:02:03.000 155 33350.51 338.13 2349.87 36.65 2011-06-04 03:02:04.000 155 33350.49 338.15 2349.86 36.65 2011-06-04 03:02:05.000 155 33350.50 338.14 2349.86 36.65 2011-06-04 03:02:06.000 155 33350.46 338.16 2349.88 36.65 2011-06-04 03:02:07.000 155 33350.53 338.19 2349.87 36.65 2011-06-04 03:02:08.000 155 33350.38 338.21 2349.87 36.65 2011-06-04 03:02:09.000 155 33350.44 338.22 2349.90 36.65 2011-06-04 03:02:10.000 155 33350.43 338.22 2349.87 36.65 2011-06-04 03:02:11.000 155 33350.41 338.19 2349.91 36.65 2011-06-04 03:02:12.000 155 33350.42 338.19 2349.91 36.65 2011-06-04 03:02:13.000 155 33350.44 338.20 2350.00 36.65 2011-06-04 03:02:14.000 155 33350.29 338.19 2349.84 36.65 2011-06-04 03:02:15.000 155 33350.39 338.22 2349.98 36.65 2011-06-04 03:02:16.000 155 33350.38 338.23 2349.96 36.65 2011-06-04 03:02:17.000 155 33350.26 338.24 2349.95 36.65 2011-06-04 03:02:18.000 155 33350.27 338.25 2349.90 36.65 2011-06-04 03:02:19.000 155 33350.18 338.22 2350.03 36.65 2011-06-04 03:02:20.000 155 33350.21 338.27 2349.91 36.65 2011-06-04 03:02:21.000 155 33350.18 338.25 2350.05 36.65 2011-06-04 03:02:22.000 155 33350.19 338.26 2349.97 36.65 2011-06-04 03:02:23.000 155 33350.27 338.25 2349.97 36.65 2011-06-04 03:02:24.000 155 33350.24 338.25 2350.03 36.65 2011-06-04 03:02:25.000 155 33350.19 338.26 2349.96 36.65 2011-06-04 03:02:26.000 155 33350.10 338.21 2349.96 36.65 2011-06-04 03:02:27.000 155 33350.12 338.27 2349.95 36.65 2011-06-04 03:02:28.000 155 33350.16 338.26 2349.99 36.65 2011-06-04 03:02:29.000 155 33350.19 338.28 2350.03 36.65 2011-06-04 03:02:30.000 155 33350.17 338.24 2349.93 36.65 2011-06-04 03:02:31.000 155 33350.18 338.26 2350.05 36.65 2011-06-04 03:02:32.000 155 33350.06 338.31 2350.02 36.65 2011-06-04 03:02:33.000 155 33350.24 338.32 2350.01 36.65 2011-06-04 03:02:34.000 155 33350.04 338.30 2349.96 36.65 2011-06-04 03:02:35.000 155 33350.09 338.32 2350.12 36.65 2011-06-04 03:02:36.000 155 33350.09 338.32 2350.11 36.65 2011-06-04 03:02:37.000 155 33350.11 338.26 2350.09 36.65 2011-06-04 03:02:38.000 155 33350.10 338.28 2350.00 36.65 2011-06-04 03:02:39.000 155 33350.09 338.29 2350.05 36.65 2011-06-04 03:02:40.000 155 33350.11 338.26 2350.05 36.65 2011-06-04 03:02:41.000 155 33350.09 338.27 2350.10 36.65 2011-06-04 03:02:42.000 155 33350.04 338.30 2350.06 36.65 2011-06-04 03:02:43.000 155 33350.02 338.31 2350.08 36.65 2011-06-04 03:02:44.000 155 33350.07 338.30 2350.09 36.65 2011-06-04 03:02:45.000 155 33350.13 338.28 2350.03 36.65 2011-06-04 03:02:46.000 155 33350.04 338.29 2350.03 36.65 2011-06-04 03:02:47.000 155 33350.13 338.27 2350.12 36.65 2011-06-04 03:02:48.000 155 33350.09 338.22 2350.18 36.65 2011-06-04 03:02:49.000 155 33350.03 338.28 2350.08 36.65 2011-06-04 03:02:50.000 155 33350.18 338.26 2350.08 36.65 2011-06-04 03:02:51.000 155 33350.09 338.25 2350.08 36.65 2011-06-04 03:02:52.000 155 33350.09 338.23 2350.05 36.65 2011-06-04 03:02:53.000 155 33350.07 338.22 2350.08 36.65 2011-06-04 03:02:54.000 155 33350.12 338.23 2350.07 36.65 2011-06-04 03:02:55.000 155 33350.14 338.27 2350.09 36.65 2011-06-04 03:02:56.000 155 33350.04 338.21 2350.14 36.65 2011-06-04 03:02:57.000 155 33350.18 338.23 2350.12 36.65 2011-06-04 03:02:58.000 155 33349.99 338.24 2350.08 36.65 2011-06-04 03:02:59.000 155 33350.12 338.24 2349.95 36.65 2011-06-04 03:03:00.000 155 33350.16 338.22 2350.09 36.65 2011-06-04 03:03:01.000 155 33350.12 338.24 2350.09 36.65 2011-06-04 03:03:02.000 155 33350.02 338.19 2350.08 36.65 2011-06-04 03:03:03.000 155 33350.18 338.19 2350.08 36.65 2011-06-04 03:03:04.000 155 33350.08 338.19 2350.06 36.65 2011-06-04 03:03:05.000 155 33350.15 338.25 2350.05 36.65 2011-06-04 03:03:06.000 155 33350.08 338.22 2350.02 36.65 2011-06-04 03:03:07.000 155 33350.10 338.19 2350.03 36.65 2011-06-04 03:03:08.000 155 33350.12 338.14 2350.07 36.65 2011-06-04 03:03:09.000 155 33350.06 338.17 2349.97 36.65 2011-06-04 03:03:10.000 155 33350.16 338.19 2350.00 36.65 2011-06-04 03:03:11.000 155 33350.10 338.17 2350.03 36.65 2011-06-04 03:03:12.000 155 33350.19 338.17 2350.02 36.65 2011-06-04 03:03:13.000 155 33350.19 338.17 2350.08 36.65 2011-06-04 03:03:14.000 155 33350.11 338.18 2350.11 36.65 2011-06-04 03:03:15.000 155 33350.25 338.21 2350.06 36.65 2011-06-04 03:03:16.000 155 33350.21 338.19 2350.05 36.65 2011-06-04 03:03:17.000 155 33350.24 338.17 2350.10 36.65 2011-06-04 03:03:18.000 155 33350.25 338.15 2350.06 36.65 2011-06-04 03:03:19.000 155 33350.24 338.18 2350.01 36.65 2011-06-04 03:03:20.000 155 33350.11 338.17 2350.00 36.65 2011-06-04 03:03:21.000 155 33350.35 338.17 2350.03 36.65 2011-06-04 03:03:22.000 155 33350.24 338.15 2350.06 36.65 2011-06-04 03:03:23.000 155 33350.36 338.15 2350.03 36.65 2011-06-04 03:03:24.000 155 33350.33 338.18 2349.99 36.65 2011-06-04 03:03:25.000 155 33350.32 338.18 2350.03 36.65 2011-06-04 03:03:26.000 155 33350.37 338.20 2350.02 36.65 2011-06-04 03:03:27.000 155 33350.35 338.22 2349.98 36.65 2011-06-04 03:03:28.000 155 33350.31 338.23 2349.90 36.65 2011-06-04 03:03:29.000 155 33350.37 338.24 2349.97 36.65 2011-06-04 03:03:30.000 155 33350.36 338.21 2349.89 36.64 2011-06-04 03:03:31.000 155 33350.28 338.23 2349.95 36.65 2011-06-04 03:03:32.000 155 33350.39 338.28 2349.99 36.65 2011-06-04 03:03:33.000 155 33350.32 338.21 2349.99 36.65 2011-06-04 03:03:34.000 155 33350.34 338.20 2350.02 36.65 2011-06-04 03:03:35.000 155 33350.44 338.24 2349.97 36.65 2011-06-04 03:03:36.000 155 33350.28 338.24 2349.98 36.65 2011-06-04 03:03:37.000 155 33350.36 338.21 2349.92 36.65 2011-06-04 03:03:38.000 155 33350.35 338.21 2350.03 36.64 2011-06-04 03:03:39.000 155 33350.34 338.22 2349.99 36.65 2011-06-04 03:03:40.000 155 33350.34 338.23 2349.90 36.65 2011-06-04 03:03:41.000 155 33350.37 338.28 2349.97 36.65 2011-06-04 03:03:42.000 155 33350.25 338.29 2349.93 36.65 2011-06-04 03:03:43.000 155 33350.32 338.28 2349.96 36.65 2011-06-04 03:03:44.000 155 33350.31 338.31 2349.96 36.65 2011-06-04 03:03:45.000 155 33350.28 338.26 2349.90 36.65 2011-06-04 03:03:46.000 155 33350.28 338.27 2349.89 36.65 2011-06-04 03:03:47.000 155 33350.28 338.28 2349.94 36.65 2011-06-04 03:03:48.000 155 33350.31 338.26 2350.05 36.65 2011-06-04 03:03:49.000 155 33350.22 338.29 2349.99 36.65 2011-06-04 03:03:50.000 155 33350.31 338.28 2350.05 36.65 2011-06-04 03:03:51.000 155 33350.24 338.35 2350.00 36.65 2011-06-04 03:03:52.000 155 33350.25 338.31 2349.96 36.65 2011-06-04 03:03:53.000 155 33350.28 338.30 2349.96 36.65 2011-06-04 03:03:54.000 155 33350.26 338.32 2350.00 36.65 2011-06-04 03:03:55.000 155 33350.16 338.34 2350.03 36.65 2011-06-04 03:03:56.000 155 33350.22 338.36 2349.97 36.64 2011-06-04 03:03:57.000 155 33350.38 338.40 2350.02 36.65 2011-06-04 03:03:58.000 155 33350.25 338.38 2349.97 36.65 2011-06-04 03:03:59.000 155 33350.22 338.37 2349.97 36.65 2011-06-04 03:04:00.000 155 33350.22 338.36 2350.02 36.65 2011-06-04 03:04:01.000 155 33350.19 338.39 2350.00 36.65 2011-06-04 03:04:02.000 155 33350.22 338.42 2350.02 36.65 2011-06-04 03:04:03.000 155 33350.22 338.39 2349.99 36.65 2011-06-04 03:04:04.000 155 33350.25 338.39 2350.01 36.64 2011-06-04 03:04:05.000 155 33350.16 338.45 2350.00 36.64 2011-06-04 03:04:06.000 155 33350.21 338.42 2350.03 36.65 2011-06-04 03:04:07.000 155 33350.26 338.38 2349.98 36.65 2011-06-04 03:04:08.000 155 33350.16 338.43 2350.08 36.65 2011-06-04 03:04:09.000 155 33350.11 338.50 2350.02 36.65 2011-06-04 03:04:10.000 155 33350.14 338.41 2350.02 36.64 2011-06-04 03:04:11.000 155 33350.15 338.42 2350.06 36.65 2011-06-04 03:04:12.000 155 33350.25 338.42 2350.07 36.64 2011-06-04 03:04:13.000 155 33350.14 338.45 2350.08 36.65 2011-06-04 03:04:14.000 155 33350.11 338.44 2350.02 36.64 2011-06-04 03:04:15.000 155 33350.14 338.41 2350.08 36.64 2011-06-04 03:04:16.000 155 33350.08 338.38 2350.04 36.64 2011-06-04 03:04:17.000 155 33350.13 338.41 2349.97 36.65 2011-06-04 03:04:18.000 155 33350.00 338.40 2350.03 36.64 2011-06-04 03:04:19.000 155 33350.17 338.42 2349.99 36.64 2011-06-04 03:04:20.000 155 33350.10 338.38 2350.00 36.64 2011-06-04 03:04:21.000 155 33350.13 338.38 2349.98 36.64 2011-06-04 03:04:22.000 155 33350.06 338.40 2350.01 36.64 2011-06-04 03:04:23.000 155 33350.05 338.41 2350.05 36.64 2011-06-04 03:04:24.000 155 33350.03 338.37 2350.11 36.64 2011-06-04 03:04:25.000 155 33349.98 338.44 2349.95 36.64 2011-06-04 03:04:26.000 155 33350.04 338.40 2350.06 36.64 2011-06-04 03:04:27.000 155 33350.04 338.40 2350.15 36.64 2011-06-04 03:04:28.000 155 33350.00 338.40 2350.01 36.64 2011-06-04 03:04:29.000 155 33350.03 338.44 2350.08 36.64 2011-06-04 03:04:30.000 155 33350.09 338.47 2350.03 36.64 2011-06-04 03:04:31.000 155 33349.91 338.38 2350.03 36.64 2011-06-04 03:04:32.000 155 33350.07 338.46 2350.06 36.64 2011-06-04 03:04:33.000 155 33350.03 338.43 2350.03 36.64 2011-06-04 03:04:34.000 155 33349.99 338.44 2350.06 36.64 2011-06-04 03:04:35.000 155 33350.06 338.44 2350.08 36.64 2011-06-04 03:04:36.000 155 33350.12 338.44 2350.10 36.64 2011-06-04 03:04:37.000 155 33350.06 338.44 2350.08 36.64 2011-06-04 03:04:38.000 155 33349.96 338.41 2350.08 36.64 2011-06-04 03:04:39.000 155 33350.06 338.45 2350.13 36.65 2011-06-04 03:04:40.000 155 33350.06 338.46 2350.11 36.65 2011-06-04 03:04:41.000 155 33350.07 338.43 2350.01 36.65 2011-06-04 03:04:42.000 155 33350.07 338.48 2350.04 36.65 2011-06-04 03:04:43.000 155 33350.01 338.42 2350.08 36.64 2011-06-04 03:04:44.000 155 33350.14 338.48 2350.08 36.64 2011-06-04 03:04:45.000 155 33350.03 338.43 2350.09 36.64 2011-06-04 03:04:46.000 155 33349.96 338.43 2350.05 36.64 2011-06-04 03:04:47.000 155 33350.08 338.45 2350.08 36.64 2011-06-04 03:04:48.000 155 33350.06 338.43 2350.12 36.65 2011-06-04 03:04:49.000 155 33350.11 338.43 2350.00 36.65 2011-06-04 03:04:50.000 155 33349.99 338.41 2350.09 36.64 2011-06-04 03:04:51.000 155 33350.07 338.48 2350.02 36.64 2011-06-04 03:04:52.000 155 33349.98 338.47 2349.99 36.64 2011-06-04 03:04:53.000 155 33350.00 338.44 2350.04 36.64 2011-06-04 03:04:54.000 155 33350.04 338.47 2350.08 36.64 2011-06-04 03:04:55.000 155 33350.05 338.46 2350.05 36.64 2011-06-04 03:04:56.000 155 33350.04 338.42 2350.10 36.64 2011-06-04 03:04:57.000 155 33349.97 338.43 2350.01 36.64 2011-06-04 03:04:58.000 155 33350.06 338.42 2350.00 36.64 2011-06-04 03:04:59.000 155 33350.07 338.42 2350.11 36.64 2011-06-04 03:05:00.000 155 33350.04 338.43 2350.02 36.64 2011-06-04 03:05:01.000 155 33349.99 338.48 2350.06 36.64 2011-06-04 03:05:02.000 155 33350.08 338.39 2350.05 36.64 2011-06-04 03:05:03.000 155 33350.07 338.41 2350.03 36.64 2011-06-04 03:05:04.000 155 33350.11 338.41 2350.02 36.64 2011-06-04 03:05:05.000 155 33350.06 338.43 2350.02 36.64 2011-06-04 03:05:06.000 155 33350.06 338.43 2350.01 36.64 2011-06-04 03:05:07.000 155 33350.08 338.43 2349.99 36.64 2011-06-04 03:05:08.000 155 33350.06 338.41 2350.12 36.64 2011-06-04 03:05:09.000 155 33350.03 338.41 2349.96 36.64 2011-06-04 03:05:10.000 155 33350.10 338.40 2350.01 36.64 2011-06-04 03:05:11.000 155 33350.02 338.38 2350.02 36.64 2011-06-04 03:05:12.000 155 33350.05 338.39 2350.07 36.64 2011-06-04 03:05:13.000 155 33350.03 338.38 2350.09 36.64 2011-06-04 03:05:14.000 155 33349.90 338.41 2349.98 36.64 2011-06-04 03:05:15.000 155 33350.06 338.41 2350.02 36.64 2011-06-04 03:05:16.000 155 33350.07 338.40 2350.02 36.64 2011-06-04 03:05:17.000 155 33350.06 338.41 2350.09 36.64 2011-06-04 03:05:18.000 155 33349.93 338.44 2350.07 36.64 2011-06-04 03:05:19.000 155 33349.98 338.41 2350.04 36.64 2011-06-04 03:05:20.000 155 33350.01 338.45 2350.02 36.64 2011-06-04 03:05:21.000 155 33349.96 338.39 2350.05 36.64 2011-06-04 03:05:22.000 155 33349.96 338.40 2350.02 36.64 2011-06-04 03:05:23.000 155 33350.01 338.42 2349.98 36.64 2011-06-04 03:05:24.000 155 33349.89 338.44 2350.11 36.64 2011-06-04 03:05:25.000 155 33349.87 338.43 2350.12 36.64 2011-06-04 03:05:26.000 155 33349.93 338.44 2350.07 36.64 2011-06-04 03:05:27.000 155 33349.92 338.39 2350.03 36.64 2011-06-04 03:05:28.000 155 33349.83 338.37 2350.01 36.64 2011-06-04 03:05:29.000 155 33349.85 338.42 2349.97 36.64 2011-06-04 03:05:30.000 155 33349.90 338.41 2350.11 36.64 2011-06-04 03:05:31.000 155 33349.85 338.39 2350.03 36.64 2011-06-04 03:05:32.000 155 33349.78 338.41 2350.00 36.64 2011-06-04 03:05:33.000 155 33349.89 338.39 2350.07 36.64 2011-06-04 03:05:34.000 155 33349.81 338.37 2350.07 36.64 2011-06-04 03:05:35.000 155 33349.93 338.35 2350.07 36.64 2011-06-04 03:05:36.000 155 33349.85 338.35 2350.01 36.64 2011-06-04 03:05:37.000 155 33349.85 338.38 2350.02 36.65 2011-06-04 03:05:38.000 155 33349.86 338.36 2349.97 36.64 2011-06-04 03:05:39.000 155 33349.93 338.37 2350.10 36.64 2011-06-04 03:05:40.000 155 33349.88 338.37 2350.12 36.64 2011-06-04 03:05:41.000 155 33349.79 338.38 2350.02 36.64 2011-06-04 03:05:42.000 155 33349.86 338.38 2350.10 36.64 2011-06-04 03:05:43.000 155 33349.80 338.37 2350.12 36.64 2011-06-04 03:05:44.000 155 33349.93 338.35 2350.03 36.64 2011-06-04 03:05:45.000 155 33349.83 338.39 2350.08 36.64 2011-06-04 03:05:46.000 155 33349.79 338.36 2350.05 36.64 2011-06-04 03:05:47.000 155 33349.85 338.39 2350.08 36.64 2011-06-04 03:05:48.000 155 33349.85 338.40 2350.11 36.64 2011-06-04 03:05:49.000 155 33349.77 338.42 2350.06 36.64 2011-06-04 03:05:50.000 155 33349.79 338.41 2350.00 36.64 2011-06-04 03:05:51.000 155 33349.90 338.44 2350.03 36.64 2011-06-04 03:05:52.000 155 33349.86 338.43 2350.12 36.64 2011-06-04 03:05:53.000 155 33349.92 338.42 2350.06 36.64 2011-06-04 03:05:54.000 155 33349.89 338.42 2350.00 36.65 2011-06-04 03:05:55.000 155 33349.81 338.47 2350.05 36.64 2011-06-04 03:05:56.000 155 33350.02 338.46 2350.09 36.64 2011-06-04 03:05:57.000 155 33349.84 338.44 2349.99 36.64 2011-06-04 03:05:58.000 155 33349.93 338.46 2350.04 36.64 2011-06-04 03:05:59.000 155 33350.01 338.48 2350.05 36.64 2011-06-04 03:06:00.000 155 33349.99 338.49 2349.99 36.64 2011-06-04 03:06:01.000 155 33349.95 338.51 2350.03 36.64 2011-06-04 03:06:02.000 155 33350.06 338.52 2350.14 36.64 2011-06-04 03:06:03.000 155 33350.06 338.51 2350.07 36.64 2011-06-04 03:06:04.000 155 33350.00 338.49 2350.04 36.64 2011-06-04 03:06:05.000 155 33350.08 338.53 2350.12 36.64 2011-06-04 03:06:06.000 155 33350.08 338.54 2350.11 36.64 2011-06-04 03:06:07.000 155 33350.03 338.52 2350.03 36.64 2011-06-04 03:06:08.000 155 33350.18 338.56 2350.03 36.64 2011-06-04 03:06:09.000 155 33350.18 338.57 2350.01 36.64 2011-06-04 03:06:10.000 155 33350.13 338.55 2350.03 36.64 2011-06-04 03:06:11.000 155 33350.17 338.59 2350.02 36.64 2011-06-04 03:06:12.000 155 33350.21 338.61 2350.06 36.64 2011-06-04 03:06:13.000 155 33350.19 338.61 2349.98 36.64 2011-06-04 03:06:14.000 155 33350.22 338.61 2349.99 36.64 2011-06-04 03:06:15.000 155 33350.14 338.65 2350.06 36.64 2011-06-04 03:06:16.000 155 33350.19 338.63 2350.02 36.64 2011-06-04 03:06:17.000 155 33350.24 338.62 2350.03 36.64 2011-06-04 03:06:18.000 155 33350.31 338.58 2349.96 36.64 2011-06-04 03:06:19.000 155 33350.26 338.56 2350.06 36.64 2011-06-04 03:06:20.000 155 33350.24 338.56 2349.93 36.64 2011-06-04 03:06:21.000 155 33350.23 338.61 2350.06 36.64 2011-06-04 03:06:22.000 155 33350.27 338.62 2349.99 36.64 2011-06-04 03:06:23.000 155 33350.25 338.60 2350.02 36.64 2011-06-04 03:06:24.000 155 33350.31 338.57 2350.01 36.64 2011-06-04 03:06:25.000 155 33350.25 338.57 2349.95 36.64 2011-06-04 03:06:26.000 155 33350.35 338.59 2349.97 36.64 2011-06-04 03:06:27.000 155 33350.22 338.61 2349.96 36.64 2011-06-04 03:06:28.000 155 33350.24 338.60 2349.94 36.64 2011-06-04 03:06:29.000 155 33350.18 338.56 2350.03 36.64 2011-06-04 03:06:30.000 155 33350.22 338.56 2349.93 36.64 2011-06-04 03:06:31.000 155 33350.13 338.55 2349.96 36.64 2011-06-04 03:06:32.000 155 33350.31 338.57 2349.97 36.64 2011-06-04 03:06:33.000 155 33350.21 338.58 2349.93 36.64 2011-06-04 03:06:34.000 155 33350.21 338.56 2349.90 36.64 2011-06-04 03:06:35.000 155 33350.21 338.51 2350.00 36.64 2011-06-04 03:06:36.000 155 33350.18 338.56 2349.93 36.64 2011-06-04 03:06:37.000 155 33350.22 338.56 2350.00 36.65 2011-06-04 03:06:38.000 155 33350.16 338.51 2349.99 36.64 2011-06-04 03:06:39.000 155 33350.13 338.55 2349.96 36.64 2011-06-04 03:06:40.000 155 33350.17 338.53 2350.02 36.64 2011-06-04 03:06:41.000 155 33350.12 338.54 2349.91 36.64 2011-06-04 03:06:42.000 155 33350.12 338.50 2350.05 36.64 2011-06-04 03:06:43.000 155 33350.09 338.50 2349.92 36.64 2011-06-04 03:06:44.000 155 33350.06 338.50 2350.01 36.64 2011-06-04 03:06:45.000 155 33350.10 338.49 2349.99 36.64 2011-06-04 03:06:46.000 155 33350.10 338.49 2350.00 36.64 2011-06-04 03:06:47.000 155 33350.04 338.49 2349.99 36.64 2011-06-04 03:06:48.000 155 33350.10 338.50 2350.00 36.64 2011-06-04 03:06:49.000 155 33350.05 338.47 2349.97 36.64 2011-06-04 03:06:50.000 155 33350.09 338.52 2349.99 36.64 2011-06-04 03:06:51.000 155 33350.09 338.48 2349.99 36.64 2011-06-04 03:06:52.000 155 33350.02 338.49 2349.96 36.64 2011-06-04 03:06:53.000 155 33350.04 338.51 2349.97 36.64 2011-06-04 03:06:54.000 155 33350.05 338.50 2349.97 36.64 2011-06-04 03:06:55.000 155 33349.92 338.52 2349.95 36.64 2011-06-04 03:06:56.000 155 33349.97 338.46 2349.96 36.64 2011-06-04 03:06:57.000 155 33350.03 338.50 2350.06 36.64 2011-06-04 03:06:58.000 155 33349.95 338.50 2350.00 36.64 2011-06-04 03:06:59.000 155 33350.06 338.51 2350.00 36.64 2011-06-04 03:07:00.000 155 33350.03 338.49 2349.99 36.64 2011-06-04 03:07:01.000 155 33349.97 338.53 2349.97 36.64 2011-06-04 03:07:02.000 155 33350.09 338.52 2350.08 36.64 2011-06-04 03:07:03.000 155 33349.98 338.56 2350.02 36.64 2011-06-04 03:07:04.000 155 33350.09 338.51 2349.97 36.64 2011-06-04 03:07:05.000 155 33349.96 338.50 2350.03 36.64 2011-06-04 03:07:06.000 155 33350.04 338.54 2350.05 36.64 2011-06-04 03:07:07.000 155 33350.02 338.57 2350.05 36.64 2011-06-04 03:07:08.000 155 33350.12 338.57 2350.06 36.64 2011-06-04 03:07:09.000 155 33350.09 338.57 2350.11 36.64 2011-06-04 03:07:10.000 155 33350.06 338.57 2350.04 36.64 2011-06-04 03:07:11.000 155 33350.00 338.58 2349.97 36.64 2011-06-04 03:07:12.000 155 33350.11 338.62 2350.06 36.64 2011-06-04 03:07:13.000 155 33350.05 338.61 2349.99 36.64 2011-06-04 03:07:14.000 155 33350.07 338.58 2349.94 36.64 2011-06-04 03:07:15.000 155 33350.13 338.61 2350.11 36.64 2011-06-04 03:07:16.000 155 33350.16 338.65 2350.03 36.64 2011-06-04 03:07:17.000 155 33350.16 338.65 2350.09 36.64 2011-06-04 03:07:18.000 155 33350.20 338.60 2349.96 36.64 2011-06-04 03:07:19.000 155 33350.19 338.64 2350.09 36.64 2011-06-04 03:07:20.000 155 33350.19 338.67 2350.04 36.64 2011-06-04 03:07:21.000 155 33350.11 338.59 2350.10 36.64 2011-06-04 03:07:22.000 155 33350.18 338.65 2350.02 36.64 2011-06-04 03:07:23.000 155 33350.12 338.63 2349.97 36.64 2011-06-04 03:07:24.000 155 33350.12 338.68 2349.95 36.64 2011-06-04 03:07:25.000 155 33350.21 338.67 2350.03 36.64 2011-06-04 03:07:26.000 155 33350.21 338.66 2350.04 36.64 2011-06-04 03:07:27.000 155 33350.31 338.70 2350.04 36.64 2011-06-04 03:07:28.000 155 33350.26 338.71 2349.91 36.64 2011-06-04 03:07:29.000 155 33350.27 338.73 2349.94 36.64 2011-06-04 03:07:30.000 155 33350.25 338.70 2349.98 36.64 2011-06-04 03:07:31.000 155 33350.23 338.70 2350.02 36.64 2011-06-04 03:07:32.000 155 33350.32 338.66 2349.96 36.64 2011-06-04 03:07:33.000 155 33350.29 338.65 2349.97 36.64 2011-06-04 03:07:34.000 155 33350.27 338.71 2350.00 36.64 2011-06-04 03:07:35.000 155 33350.27 338.68 2349.95 36.64 2011-06-04 03:07:36.000 155 33350.35 338.63 2350.09 36.64 2011-06-04 03:07:37.000 155 33350.34 338.69 2350.07 36.64 2011-06-04 03:07:38.000 155 33350.40 338.72 2350.02 36.64 2011-06-04 03:07:39.000 155 33350.34 338.67 2350.00 36.64 2011-06-04 03:07:40.000 155 33350.28 338.60 2350.04 36.64 2011-06-04 03:07:41.000 155 33350.32 338.62 2350.02 36.64 2011-06-04 03:07:42.000 155 33350.30 338.69 2350.01 36.64 2011-06-04 03:07:43.000 155 33350.33 338.65 2349.99 36.64 2011-06-04 03:07:44.000 155 33350.35 338.67 2349.99 36.64 2011-06-04 03:07:45.000 155 33350.20 338.61 2350.07 36.64 2011-06-04 03:07:46.000 155 33350.25 338.61 2350.03 36.64 2011-06-04 03:07:47.000 155 33350.18 338.63 2350.01 36.64 2011-06-04 03:07:48.000 155 33350.25 338.63 2349.97 36.64 2011-06-04 03:07:49.000 155 33350.28 338.65 2350.03 36.64 2011-06-04 03:07:50.000 155 33350.28 338.56 2349.96 36.64 2011-06-04 03:07:51.000 155 33350.27 338.57 2350.00 36.64 2011-06-04 03:07:52.000 155 33350.26 338.58 2350.12 36.64 2011-06-04 03:07:53.000 155 33350.19 338.56 2350.02 36.64 2011-06-04 03:07:54.000 155 33350.21 338.61 2350.01 36.64 2011-06-04 03:07:55.000 155 33350.13 338.56 2350.02 36.64 2011-06-04 03:07:56.000 155 33350.20 338.57 2350.03 36.64 2011-06-04 03:07:57.000 155 33350.16 338.57 2350.01 36.64 2011-06-04 03:07:58.000 155 33350.22 338.57 2350.06 36.64 2011-06-04 03:07:59.000 155 33350.12 338.56 2350.00 36.64 2011-06-04 03:08:00.000 155 33350.10 338.56 2350.06 36.64 2011-06-04 03:08:01.000 155 33350.14 338.54 2350.00 36.64 2011-06-04 03:08:02.000 155 33350.08 338.56 2350.08 36.64 2011-06-04 03:08:03.000 155 33350.06 338.52 2349.90 36.64 2011-06-04 03:08:04.000 155 33350.04 338.52 2350.00 36.64 2011-06-04 03:08:05.000 155 33350.09 338.49 2350.01 36.64 2011-06-04 03:08:06.000 155 33350.07 338.58 2350.00 36.64 2011-06-04 03:08:07.000 155 33350.02 338.55 2350.09 36.64 2011-06-04 03:08:08.000 155 33350.09 338.50 2350.04 36.64 2011-06-04 03:08:09.000 155 33350.07 338.52 2350.05 36.64 2011-06-04 03:08:10.000 155 33350.11 338.52 2350.03 36.64 2011-06-04 03:08:11.000 155 33350.04 338.48 2350.01 36.64 2011-06-04 03:08:12.000 155 33350.02 338.53 2350.02 36.64 2011-06-04 03:08:13.000 155 33349.98 338.54 2350.12 36.64 2011-06-04 03:08:14.000 155 33349.87 338.51 2350.05 36.64 2011-06-04 03:08:15.000 155 33349.89 338.49 2350.03 36.64 2011-06-04 03:08:16.000 155 33350.01 338.50 2350.05 36.64 2011-06-04 03:08:17.000 155 33349.95 338.50 2350.07 36.64 2011-06-04 03:08:18.000 155 33349.94 338.47 2349.99 36.64 2011-06-04 03:08:19.000 155 33349.91 338.51 2350.07 36.64 2011-06-04 03:08:20.000 155 33349.96 338.46 2350.02 36.64 2011-06-04 03:08:21.000 155 33349.96 338.48 2350.00 36.64 2011-06-04 03:08:22.000 155 33350.09 338.52 2350.16 36.64 2011-06-04 03:08:23.000 155 33349.93 338.53 2350.08 36.64 2011-06-04 03:08:24.000 155 33349.94 338.53 2350.09 36.64 2011-06-04 03:08:25.000 155 33350.03 338.52 2350.08 36.64 2011-06-04 03:08:26.000 155 33350.01 338.50 2349.99 36.64 2011-06-04 03:08:27.000 155 33349.98 338.50 2350.05 36.64 2011-06-04 03:08:28.000 155 33350.01 338.49 2350.05 36.64 2011-06-04 03:08:29.000 155 33349.91 338.49 2350.07 36.64 2011-06-04 03:08:30.000 155 33350.00 338.50 2350.06 36.64 2011-06-04 03:08:31.000 155 33350.07 338.50 2350.03 36.64 2011-06-04 03:08:32.000 155 33350.00 338.49 2350.10 36.64 2011-06-04 03:08:33.000 155 33350.22 338.47 2350.01 36.64 2011-06-04 03:08:34.000 155 33349.98 338.52 2350.06 36.64 2011-06-04 03:08:35.000 155 33350.08 338.48 2350.01 36.64 2011-06-04 03:08:36.000 155 33350.14 338.53 2349.93 36.64 2011-06-04 03:08:37.000 155 33350.20 338.56 2350.08 36.64 2011-06-04 03:08:38.000 155 33350.21 338.49 2350.11 36.64 2011-06-04 03:08:39.000 155 33350.20 338.53 2350.06 36.64 2011-06-04 03:08:40.000 155 33350.27 338.53 2349.99 36.64 2011-06-04 03:08:41.000 155 33350.21 338.52 2350.01 36.64 2011-06-04 03:08:42.000 155 33350.22 338.53 2349.97 36.64 2011-06-04 03:08:43.000 155 33350.19 338.56 2349.99 36.64 2011-06-04 03:08:44.000 155 33350.20 338.58 2349.99 36.64 2011-06-04 03:08:45.000 155 33350.25 338.59 2350.08 36.64 2011-06-04 03:08:46.000 155 33350.28 338.51 2349.98 36.64 2011-06-04 03:08:47.000 155 33350.26 338.53 2350.03 36.64 2011-06-04 03:08:48.000 155 33350.38 338.53 2349.96 36.64 2011-06-04 03:08:49.000 155 33350.34 338.55 2349.96 36.64 2011-06-04 03:08:50.000 155 33350.39 338.59 2349.93 36.64 2011-06-04 03:08:51.000 155 33350.26 338.52 2349.96 36.64 2011-06-04 03:08:52.000 155 33350.37 338.57 2349.95 36.64 2011-06-04 03:08:53.000 155 33350.34 338.55 2349.99 36.64 2011-06-04 03:08:54.000 155 33350.32 338.55 2349.96 36.64 2011-06-04 03:08:55.000 155 33350.32 338.56 2349.93 36.64 2011-06-04 03:08:56.000 155 33350.41 338.56 2349.92 36.64 2011-06-04 03:08:57.000 155 33350.36 338.58 2349.97 36.64 2011-06-04 03:08:58.000 155 33350.28 338.57 2349.92 36.64 2011-06-04 03:08:59.000 155 33350.31 338.61 2349.87 36.64 2011-06-04 03:09:00.000 155 33350.30 338.58 2350.03 36.64 2011-06-04 03:09:01.000 155 33350.35 338.57 2349.98 36.64 2011-06-04 03:09:02.000 155 33350.31 338.59 2349.96 36.64 2011-06-04 03:09:03.000 155 33350.27 338.58 2349.97 36.64 2011-06-04 03:09:04.000 155 33350.37 338.53 2349.90 36.64 2011-06-04 03:09:05.000 155 33350.28 338.56 2349.84 36.64 2011-06-04 03:09:06.000 155 33350.34 338.53 2350.02 36.64 2011-06-04 03:09:07.000 155 33350.23 338.56 2349.93 36.64 2011-06-04 03:09:08.000 155 33350.32 338.52 2349.97 36.64 2011-06-04 03:09:09.000 155 33350.32 338.54 2349.93 36.64 2011-06-04 03:09:10.000 155 33350.16 338.54 2350.00 36.64 2011-06-04 03:09:11.000 155 33350.20 338.55 2350.00 36.64 2011-06-04 03:09:12.000 155 33350.14 338.52 2349.93 36.64 2011-06-04 03:09:13.000 155 33350.24 338.52 2349.94 36.64 2011-06-04 03:09:14.000 155 33350.27 338.49 2350.00 36.64 2011-06-04 03:09:15.000 155 33350.16 338.49 2349.91 36.64 2011-06-04 03:09:16.000 155 33350.21 338.55 2349.97 36.64 2011-06-04 03:09:17.000 155 33350.18 338.47 2349.96 36.64 2011-06-04 03:09:18.000 155 33350.11 338.49 2349.94 36.64 2011-06-04 03:09:19.000 155 33350.15 338.50 2349.96 36.64 2011-06-04 03:09:20.000 155 33350.18 338.49 2350.00 36.64 2011-06-04 03:09:21.000 155 33350.22 338.48 2349.99 36.64 2011-06-04 03:09:22.000 155 33350.00 338.49 2349.99 36.64 2011-06-04 03:09:23.000 155 33350.02 338.47 2349.94 36.64 2011-06-04 03:09:24.000 155 33349.98 338.49 2350.02 36.64 2011-06-04 03:09:25.000 155 33350.07 338.51 2350.07 36.64 2011-06-04 03:09:26.000 155 33350.01 338.53 2349.95 36.64 2011-06-04 03:09:27.000 155 33350.03 338.51 2349.96 36.64 2011-06-04 03:09:28.000 155 33350.04 338.44 2350.09 36.64 2011-06-04 03:09:29.000 155 33349.96 338.46 2350.01 36.64 2011-06-04 03:09:30.000 155 33350.00 338.48 2350.02 36.64 2011-06-04 03:09:31.000 155 33350.01 338.50 2350.03 36.64 2011-06-04 03:09:32.000 155 33349.97 338.48 2350.08 36.64 2011-06-04 03:09:33.000 155 33349.87 338.48 2349.95 36.64 2011-06-04 03:09:34.000 155 33350.04 338.45 2350.03 36.64 2011-06-04 03:09:35.000 155 33349.91 338.48 2350.00 36.64 2011-06-04 03:09:36.000 155 33349.85 338.48 2349.98 36.64 2011-06-04 03:09:37.000 155 33349.95 338.46 2350.01 36.64 2011-06-04 03:09:38.000 155 33349.89 338.45 2349.99 36.64 2011-06-04 03:09:39.000 155 33349.82 338.46 2350.01 36.64 2011-06-04 03:09:40.000 155 33349.91 338.45 2350.03 36.64 2011-06-04 03:09:41.000 155 33349.85 338.42 2350.03 36.64 2011-06-04 03:09:42.000 155 33349.92 338.46 2350.00 36.64 2011-06-04 03:09:43.000 155 33349.87 338.45 2349.98 36.64 2011-06-04 03:09:44.000 155 33349.85 338.48 2349.99 36.64 2011-06-04 03:09:45.000 155 33350.09 338.46 2350.08 36.64 2011-06-04 03:09:46.000 155 33349.88 338.47 2349.93 36.64 2011-06-04 03:09:47.000 155 33349.91 338.44 2349.95 36.64 2011-06-04 03:09:48.000 155 33349.91 338.43 2350.06 36.64 2011-06-04 03:09:49.000 155 33349.91 338.48 2350.07 36.64 2011-06-04 03:09:50.000 155 33349.95 338.44 2350.08 36.64 2011-06-04 03:09:51.000 155 33349.86 338.44 2350.08 36.64 2011-06-04 03:09:52.000 155 33349.93 338.49 2350.07 36.64 2011-06-04 03:09:53.000 155 33349.91 338.47 2350.06 36.64 2011-06-04 03:09:54.000 155 33349.97 338.45 2350.02 36.64 2011-06-04 03:09:55.000 155 33349.97 338.50 2350.01 36.64 2011-06-04 03:09:56.000 155 33350.00 338.48 2350.04 36.64 2011-06-04 03:09:57.000 155 33349.97 338.46 2350.12 36.64 2011-06-04 03:09:58.000 155 33350.02 338.48 2350.11 36.64 2011-06-04 03:09:59.000 155 33349.98 338.46 2350.07 36.64 2011-06-04 03:10:00.000 155 33350.06 338.47 2350.05 36.64 2011-06-04 03:10:01.000 155 33350.15 338.44 2349.99 36.64 2011-06-04 03:10:02.000 155 33349.97 338.45 2350.06 36.64 2011-06-04 03:10:03.000 155 33350.17 338.52 2350.06 36.64 2011-06-04 03:10:04.000 155 33350.03 338.46 2349.96 36.64 2011-06-04 03:10:05.000 155 33350.10 338.44 2350.03 36.64 2011-06-04 03:10:06.000 155 33350.24 338.44 2350.02 36.64 2011-06-04 03:10:07.000 155 33350.13 338.52 2350.03 36.64 2011-06-04 03:10:08.000 155 33350.24 338.50 2349.99 36.64 2011-06-04 03:10:09.000 155 33350.08 338.53 2349.98 36.64 2011-06-04 03:10:10.000 155 33350.22 338.48 2350.02 36.64 2011-06-04 03:10:11.000 155 33350.14 338.48 2349.98 36.64 2011-06-04 03:10:12.000 155 33350.14 338.52 2349.91 36.64 2011-06-04 03:10:13.000 155 33350.18 338.49 2350.02 36.64 2011-06-04 03:10:14.000 155 33350.16 338.47 2349.87 36.64 2011-06-04 03:10:15.000 155 33350.21 338.45 2350.01 36.64 2011-06-04 03:10:16.000 155 33350.22 338.47 2349.98 36.64 2011-06-04 03:10:17.000 155 33350.16 338.46 2350.02 36.64 2011-06-04 03:10:18.000 155 33350.17 338.49 2349.97 36.64 2011-06-04 03:10:19.000 155 33350.16 338.45 2349.95 36.64 2011-06-04 03:10:20.000 155 33350.14 338.50 2349.99 36.64 2011-06-04 03:10:21.000 155 33350.16 338.54 2349.96 36.64 2011-06-04 03:10:22.000 155 33350.16 338.46 2349.97 36.64 2011-06-04 03:10:23.000 155 33350.11 338.47 2350.00 36.64 2011-06-04 03:10:24.000 155 33350.10 338.50 2350.03 36.64 2011-06-04 03:10:25.000 155 33350.15 338.48 2349.91 36.64 2011-06-04 03:10:26.000 155 33350.07 338.46 2349.91 36.64 2011-06-04 03:10:27.000 155 33349.96 338.47 2350.00 36.64 2011-06-04 03:10:28.000 155 33349.93 338.44 2349.95 36.64 2011-06-04 03:10:29.000 155 33349.99 338.42 2349.95 36.64 2011-06-04 03:10:30.000 155 33349.94 338.40 2350.04 36.64 2011-06-04 03:10:31.000 155 33349.86 338.43 2349.90 36.64 2011-06-04 03:10:32.000 155 33349.94 338.40 2350.03 36.64 2011-06-04 03:10:33.000 155 33349.90 338.41 2350.03 36.64 2011-06-04 03:10:34.000 155 33349.85 338.40 2349.97 36.64 2011-06-04 03:10:35.000 155 33349.88 338.41 2349.89 36.64 2011-06-04 03:10:36.000 155 33349.93 338.44 2349.99 36.64 2011-06-04 03:10:37.000 155 33349.93 338.44 2350.00 36.64 2011-06-04 03:10:38.000 155 33349.92 338.38 2349.97 36.64 2011-06-04 03:10:39.000 155 33349.85 338.37 2350.00 36.64 2011-06-04 03:10:40.000 155 33349.85 338.38 2349.97 36.64 2011-06-04 03:10:41.000 155 33349.85 338.38 2349.97 36.64 2011-06-04 03:10:42.000 155 33349.85 338.44 2350.00 36.64 2011-06-04 03:10:43.000 155 33349.80 338.37 2350.05 36.64 2011-06-04 03:10:44.000 155 33349.82 338.42 2350.02 36.64 2011-06-04 03:10:45.000 155 33349.96 338.39 2349.96 36.64 2011-06-04 03:10:46.000 155 33349.88 338.41 2350.03 36.64 2011-06-04 03:10:47.000 155 33349.90 338.43 2349.99 36.64 2011-06-04 03:10:48.000 155 33349.90 338.40 2350.00 36.64 2011-06-04 03:10:49.000 155 33349.94 338.46 2350.03 36.64 2011-06-04 03:10:50.000 155 33349.95 338.48 2350.04 36.64 2011-06-04 03:10:51.000 155 33349.87 338.42 2349.99 36.64 2011-06-04 03:10:52.000 155 33349.90 338.46 2350.06 36.64 2011-06-04 03:10:53.000 155 33349.98 338.44 2350.06 36.64 2011-06-04 03:10:54.000 155 33350.05 338.46 2350.09 36.64 2011-06-04 03:10:55.000 155 33350.09 338.48 2350.05 36.64 2011-06-04 03:10:56.000 155 33350.03 338.47 2350.02 36.64 2011-06-04 03:10:57.000 155 33350.06 338.44 2349.93 36.64 2011-06-04 03:10:58.000 155 33349.98 338.46 2350.01 36.64 2011-06-04 03:10:59.000 155 33350.00 338.45 2349.98 36.64 2011-06-04 03:11:00.000 155 33350.07 338.48 2350.06 36.64 2011-06-04 03:11:01.000 155 33350.10 338.48 2349.95 36.64 2011-06-04 03:11:02.000 155 33350.09 338.46 2349.96 36.64 2011-06-04 03:11:03.000 155 33350.21 338.51 2350.10 36.64 2011-06-04 03:11:04.000 155 33350.02 338.44 2349.99 36.64 2011-06-04 03:11:05.000 155 33350.06 338.44 2350.03 36.64 2011-06-04 03:11:06.000 155 33350.09 338.48 2350.02 36.64 2011-06-04 03:11:07.000 155 33350.04 338.43 2350.04 36.64 2011-06-04 03:11:08.000 155 33349.97 338.48 2350.02 36.64 2011-06-04 03:11:09.000 155 33350.11 338.53 2350.01 36.64 2011-06-04 03:11:10.000 155 33350.06 338.49 2349.97 36.64 2011-06-04 03:11:11.000 155 33350.07 338.51 2349.89 36.64 2011-06-04 03:11:12.000 155 33350.06 338.47 2349.96 36.64 2011-06-04 03:11:13.000 155 33350.12 338.49 2350.02 36.64 2011-06-04 03:11:14.000 155 33350.11 338.51 2350.05 36.64 2011-06-04 03:11:15.000 155 33350.12 338.44 2349.99 36.64 2011-06-04 03:11:16.000 155 33350.06 338.48 2349.95 36.64 2011-06-04 03:11:17.000 155 33350.10 338.45 2349.91 36.64 2011-06-04 03:11:18.000 155 33350.03 338.46 2349.93 36.64 2011-06-04 03:11:19.000 155 33350.06 338.42 2349.97 36.64 2011-06-04 03:11:20.000 155 33350.00 338.44 2349.96 36.64 2011-06-04 03:11:21.000 155 33350.08 338.45 2349.93 36.64 2011-06-04 03:11:22.000 155 33350.04 338.46 2350.02 36.64 2011-06-04 03:11:23.000 155 33350.02 338.46 2349.99 36.64 2011-06-04 03:11:24.000 155 33350.00 338.44 2349.98 36.64 2011-06-04 03:11:25.000 155 33350.09 338.43 2350.00 36.64 2011-06-04 03:11:26.000 155 33349.98 338.44 2349.94 36.64 2011-06-04 03:11:27.000 155 33350.11 338.45 2350.00 36.64 2011-06-04 03:11:28.000 155 33350.12 338.47 2349.97 36.64 2011-06-04 03:11:29.000 155 33350.03 338.43 2350.00 36.64 2011-06-04 03:11:30.000 155 33350.10 338.41 2349.95 36.64 2011-06-04 03:11:31.000 155 33350.11 338.42 2349.92 36.64 2011-06-04 03:11:32.000 155 33350.03 338.48 2349.94 36.64 2011-06-04 03:11:33.000 155 33350.11 338.42 2349.98 36.64 2011-06-04 03:11:34.000 155 33350.03 338.46 2350.05 36.64 2011-06-04 03:11:35.000 155 33350.06 338.46 2350.05 36.64 2011-06-04 03:11:36.000 155 33350.09 338.41 2350.00 36.64 2011-06-04 03:11:37.000 155 33350.07 338.45 2349.88 36.64 2011-06-04 03:11:38.000 155 33350.16 338.51 2350.03 36.64 2011-06-04 03:11:39.000 155 33350.03 338.45 2349.93 36.64 2011-06-04 03:11:40.000 155 33350.16 338.49 2350.02 36.64 2011-06-04 03:11:41.000 155 33350.09 338.47 2349.97 36.64 2011-06-04 03:11:42.000 155 33350.08 338.47 2350.02 36.64 2011-06-04 03:11:43.000 155 33350.14 338.47 2349.97 36.64 2011-06-04 03:11:44.000 155 33350.10 338.50 2350.05 36.64 2011-06-04 03:11:45.000 155 33350.13 338.46 2349.91 36.64 2011-06-04 03:11:46.000 155 33350.13 338.50 2349.93 36.64 2011-06-04 03:11:47.000 155 33350.09 338.49 2349.95 36.64 2011-06-04 03:11:48.000 155 33350.16 338.46 2349.91 36.64 2011-06-04 03:11:49.000 155 33350.12 338.50 2350.02 36.64 2011-06-04 03:11:50.000 155 33350.10 338.48 2349.93 36.64 2011-06-04 03:11:51.000 155 33350.15 338.46 2350.12 36.64 2011-06-04 03:11:52.000 155 33350.16 338.54 2349.89 36.64 2011-06-04 03:11:53.000 155 33350.10 338.52 2349.91 36.64 2011-06-04 03:11:54.000 155 33350.12 338.49 2350.02 36.64 2011-06-04 03:11:55.000 155 33350.13 338.52 2350.00 36.64 2011-06-04 03:11:56.000 155 33350.06 338.50 2350.00 36.64 2011-06-04 03:11:57.000 155 33350.12 338.57 2350.04 36.64 2011-06-04 03:11:58.000 155 33350.11 338.56 2349.97 36.64 2011-06-04 03:11:59.000 155 33350.15 338.51 2349.97 36.64 2011-06-04 03:12:00.000 155 33350.12 338.55 2350.02 36.64 2011-06-04 03:12:01.000 155 33350.10 338.55 2349.97 36.64 2011-06-04 03:12:02.000 155 33350.08 338.56 2349.97 36.64 2011-06-04 03:12:03.000 155 33350.10 338.55 2349.89 36.64 2011-06-04 03:12:04.000 155 33350.14 338.62 2350.05 36.64 2011-06-04 03:12:05.000 155 33350.04 338.58 2350.00 36.64 2011-06-04 03:12:06.000 155 33350.11 338.58 2349.96 36.64 2011-06-04 03:12:07.000 155 33350.19 338.53 2349.99 36.64 2011-06-04 03:12:08.000 155 33350.09 338.56 2350.00 36.64 2011-06-04 03:12:09.000 155 33350.10 338.58 2349.98 36.64 2011-06-04 03:12:10.000 155 33350.14 338.57 2350.00 36.64 2011-06-04 03:12:11.000 155 33350.09 338.52 2349.96 36.64 2011-06-04 03:12:12.000 155 33350.12 338.53 2350.03 36.64 2011-06-04 03:12:13.000 155 33350.15 338.55 2350.00 36.64 2011-06-04 03:12:14.000 155 33350.04 338.55 2349.96 36.64 2011-06-04 03:12:15.000 155 33350.14 338.58 2350.00 36.64 2011-06-04 03:12:16.000 155 33349.96 338.56 2350.00 36.64 2011-06-04 03:12:17.000 155 33350.08 338.57 2349.99 36.64 2011-06-04 03:12:18.000 155 33350.07 338.50 2350.02 36.64 2011-06-04 03:12:19.000 155 33350.07 338.55 2350.03 36.64 2011-06-04 03:12:20.000 155 33350.09 338.52 2349.92 36.64 2011-06-04 03:12:21.000 155 33350.00 338.49 2350.03 36.64 2011-06-04 03:12:22.000 155 33350.04 338.53 2349.96 36.64 2011-06-04 03:12:23.000 155 33350.01 338.52 2350.00 36.64 2011-06-04 03:12:24.000 155 33349.97 338.52 2350.01 36.64 2011-06-04 03:12:25.000 155 33349.94 338.47 2350.02 36.64 2011-06-04 03:12:26.000 155 33350.04 338.51 2350.02 36.64 2011-06-04 03:12:27.000 155 33349.88 338.50 2349.96 36.64 2011-06-04 03:12:28.000 155 33350.07 338.48 2350.03 36.64 2011-06-04 03:12:29.000 155 33349.93 338.46 2350.08 36.64 2011-06-04 03:12:30.000 155 33349.98 338.47 2350.08 36.64 2011-06-04 03:12:31.000 155 33349.92 338.44 2350.03 36.64 2011-06-04 03:12:32.000 155 33349.86 338.47 2349.98 36.64 2011-06-04 03:12:33.000 155 33349.95 338.46 2350.00 36.64 2011-06-04 03:12:34.000 155 33349.91 338.48 2350.02 36.64 2011-06-04 03:12:35.000 155 33349.98 338.48 2350.02 36.64 2011-06-04 03:12:36.000 155 33349.93 338.46 2349.99 36.64 2011-06-04 03:12:37.000 155 33349.83 338.44 2350.04 36.64 2011-06-04 03:12:38.000 155 33349.84 338.44 2349.96 36.64 2011-06-04 03:12:39.000 155 33349.90 338.43 2350.05 36.64 2011-06-04 03:12:40.000 155 33349.83 338.42 2350.05 36.64 2011-06-04 03:12:41.000 155 33349.91 338.41 2350.02 36.64 2011-06-04 03:12:42.000 155 33349.91 338.42 2350.02 36.64 2011-06-04 03:12:43.000 155 33349.91 338.46 2349.99 36.64 2011-06-04 03:12:44.000 155 33350.00 338.42 2350.05 36.64 2011-06-04 03:12:45.000 155 33349.87 338.42 2349.94 36.64 2011-06-04 03:12:46.000 155 33349.98 338.39 2350.05 36.64 2011-06-04 03:12:47.000 155 33349.83 338.42 2349.99 36.64 2011-06-04 03:12:48.000 155 33349.94 338.39 2350.12 36.64 2011-06-04 03:12:49.000 155 33349.86 338.41 2350.03 36.64 2011-06-04 03:12:50.000 155 33349.91 338.42 2350.03 36.64 2011-06-04 03:12:51.000 155 33349.93 338.41 2350.03 36.64 2011-06-04 03:12:52.000 155 33349.98 338.40 2349.99 36.64 2011-06-04 03:12:53.000 155 33349.89 338.40 2350.02 36.64 2011-06-04 03:12:54.000 155 33349.98 338.41 2350.09 36.64 2011-06-04 03:12:55.000 155 33350.00 338.43 2350.07 36.64 2011-06-04 03:12:56.000 155 33350.00 338.40 2350.06 36.64 2011-06-04 03:12:57.000 155 33349.96 338.44 2349.99 36.64 2011-06-04 03:12:58.000 155 33349.97 338.38 2350.06 36.64 2011-06-04 03:12:59.000 155 33349.98 338.39 2350.07 36.64 2011-06-04 03:13:00.000 155 33349.98 338.42 2350.00 36.64 2011-06-04 03:13:01.000 155 33349.98 338.43 2349.99 36.64 2011-06-04 03:13:02.000 155 33350.00 338.38 2350.00 36.64 2011-06-04 03:13:03.000 155 33349.90 338.42 2350.04 36.64 2011-06-04 03:13:04.000 155 33350.00 338.42 2349.94 36.64 2011-06-04 03:13:05.000 155 33349.97 338.43 2349.94 36.64 2011-06-04 03:13:06.000 155 33350.03 338.46 2350.03 36.64 2011-06-04 03:13:07.000 155 33349.97 338.45 2349.99 36.64 2011-06-04 03:13:08.000 155 33350.00 338.50 2350.00 36.64 2011-06-04 03:13:09.000 155 33350.00 338.45 2350.02 36.64 2011-06-04 03:13:10.000 155 33349.98 338.47 2350.04 36.64 2011-06-04 03:13:11.000 155 33350.01 338.43 2349.99 36.64 2011-06-04 03:13:12.000 155 33350.01 338.46 2349.97 36.64 2011-06-04 03:13:13.000 155 33350.03 338.50 2350.00 36.64 2011-06-04 03:13:14.000 155 33350.09 338.48 2350.05 36.64 2011-06-04 03:13:15.000 155 33349.83 338.49 2350.06 36.64 2011-06-04 03:13:16.000 155 33350.02 338.50 2349.94 36.64 2011-06-04 03:13:17.000 155 33349.95 338.52 2349.93 36.64 2011-06-04 03:13:18.000 155 33350.04 338.52 2350.02 36.64 2011-06-04 03:13:19.000 155 33350.01 338.52 2350.00 36.64 2011-06-04 03:13:20.000 155 33350.07 338.52 2350.03 36.64 2011-06-04 03:13:21.000 155 33350.04 338.55 2350.11 36.64 2011-06-04 03:13:22.000 155 33350.03 338.55 2350.04 36.64 2011-06-04 03:13:23.000 155 33350.01 338.50 2349.96 36.64 2011-06-04 03:13:24.000 155 33350.00 338.48 2349.99 36.64 2011-06-04 03:13:25.000 155 33350.04 338.54 2349.95 36.64 2011-06-04 03:13:26.000 155 33350.10 338.51 2350.05 36.64 2011-06-04 03:13:27.000 155 33349.98 338.50 2350.03 36.64 2011-06-04 03:13:28.000 155 33349.98 338.51 2350.06 36.64 2011-06-04 03:13:29.000 155 33350.01 338.50 2350.09 36.64 2011-06-04 03:13:30.000 155 33349.97 338.54 2350.02 36.64 2011-06-04 03:13:31.000 155 33350.07 338.53 2350.05 36.64 2011-06-04 03:13:32.000 155 33350.03 338.59 2350.06 36.64 2011-06-04 03:13:33.000 155 33349.93 338.51 2350.06 36.64 2011-06-04 03:13:34.000 155 33349.96 338.54 2349.97 36.64 2011-06-04 03:13:35.000 155 33349.96 338.53 2350.02 36.64 2011-06-04 03:13:36.000 155 33350.04 338.52 2350.10 36.64 2011-06-04 03:13:37.000 155 33350.07 338.55 2350.07 36.64 2011-06-04 03:13:38.000 155 33350.00 338.53 2350.02 36.64 2011-06-04 03:13:39.000 155 33349.98 338.56 2349.94 36.64 2011-06-04 03:13:40.000 155 33350.03 338.54 2350.08 36.64 2011-06-04 03:13:41.000 155 33349.96 338.52 2350.02 36.64 2011-06-04 03:13:42.000 155 33349.98 338.52 2350.11 36.64 2011-06-04 03:13:43.000 155 33349.94 338.54 2350.03 36.64 2011-06-04 03:13:44.000 155 33349.95 338.52 2349.98 36.64 2011-06-04 03:13:45.000 155 33350.02 338.52 2350.09 36.64 2011-06-04 03:13:46.000 155 33349.88 338.55 2349.99 36.64 2011-06-04 03:13:47.000 155 33349.89 338.52 2350.00 36.64 2011-06-04 03:13:48.000 155 33349.91 338.54 2349.97 36.64 2011-06-04 03:13:49.000 155 33349.94 338.57 2349.99 36.64 2011-06-04 03:13:50.000 155 33349.91 338.52 2350.09 36.64 2011-06-04 03:13:51.000 155 33349.96 338.55 2349.99 36.64 2011-06-04 03:13:52.000 155 33349.99 338.56 2350.06 36.64 2011-06-04 03:13:53.000 155 33349.90 338.55 2350.05 36.64 2011-06-04 03:13:54.000 155 33349.88 338.56 2350.05 36.64 2011-06-04 03:13:55.000 155 33349.85 338.54 2350.09 36.64 2011-06-04 03:13:56.000 155 33349.91 338.53 2350.05 36.64 2011-06-04 03:13:57.000 155 33349.94 338.56 2349.97 36.64 2011-06-04 03:13:58.000 155 33349.75 338.55 2349.97 36.64 2011-06-04 03:13:59.000 155 33349.83 338.52 2349.95 36.64 2011-06-04 03:14:00.000 155 33349.85 338.52 2350.06 36.64 2011-06-04 03:14:01.000 155 33349.85 338.53 2350.08 36.64 2011-06-04 03:14:02.000 155 33349.83 338.52 2350.06 36.64 2011-06-04 03:14:03.000 155 33349.81 338.56 2350.10 36.64 2011-06-04 03:14:04.000 155 33349.88 338.48 2350.01 36.64 2011-06-04 03:14:05.000 155 33349.79 338.49 2350.03 36.64 2011-06-04 03:14:06.000 155 33349.88 338.48 2350.06 36.64 2011-06-04 03:14:07.000 155 33349.78 338.47 2350.05 36.64 2011-06-04 03:14:08.000 155 33349.84 338.51 2349.99 36.64 2011-06-04 03:14:09.000 155 33349.68 338.56 2350.05 36.64 2011-06-04 03:14:10.000 155 33349.75 338.48 2350.09 36.64 2011-06-04 03:14:11.000 155 33349.75 338.46 2350.08 36.64 2011-06-04 03:14:12.000 155 33349.70 338.48 2349.96 36.64 2011-06-04 03:14:13.000 155 33349.73 338.47 2350.08 36.64 2011-06-04 03:14:14.000 155 33349.73 338.49 2350.08 36.64 2011-06-04 03:14:15.000 155 33349.66 338.46 2350.11 36.64 2011-06-04 03:14:16.000 155 33349.76 338.48 2350.01 36.64 2011-06-04 03:14:17.000 155 33349.77 338.46 2350.00 36.64 2011-06-04 03:14:18.000 155 33349.67 338.43 2350.14 36.64 2011-06-04 03:14:19.000 155 33349.73 338.45 2350.09 36.64 2011-06-04 03:14:20.000 155 33349.66 338.43 2350.12 36.64 2011-06-04 03:14:21.000 155 33349.65 338.42 2350.08 36.64 2011-06-04 03:14:22.000 155 33349.70 338.43 2350.09 36.64 2011-06-04 03:14:23.000 155 33349.69 338.42 2350.07 36.64 2011-06-04 03:14:24.000 155 33349.76 338.46 2350.03 36.64 2011-06-04 03:14:25.000 155 33349.63 338.44 2350.05 36.64 2011-06-04 03:14:26.000 155 33349.69 338.41 2350.09 36.64 2011-06-04 03:14:27.000 155 33349.73 338.46 2350.09 36.64 2011-06-04 03:14:28.000 155 33349.69 338.48 2350.15 36.64 2011-06-04 03:14:29.000 155 33349.74 338.46 2350.17 36.64 2011-06-04 03:14:30.000 155 33349.69 338.47 2350.11 36.64 2011-06-04 03:14:31.000 155 33349.71 338.44 2350.12 36.64 2011-06-04 03:14:32.000 155 33349.72 338.43 2350.03 36.64 2011-06-04 03:14:33.000 155 33349.70 338.45 2350.03 36.64 2011-06-04 03:14:34.000 155 33349.73 338.44 2350.09 36.64 2011-06-04 03:14:35.000 155 33349.65 338.43 2350.06 36.64 2011-06-04 03:14:36.000 155 33349.78 338.47 2350.11 36.64 2011-06-04 03:14:37.000 155 33349.78 338.44 2350.12 36.64 2011-06-04 03:14:38.000 155 33349.78 338.44 2350.06 36.64 2011-06-04 03:14:39.000 155 33349.80 338.46 2350.06 36.64 2011-06-04 03:14:40.000 155 33349.80 338.45 2350.19 36.64 2011-06-04 03:14:41.000 155 33349.82 338.44 2350.09 36.64 2011-06-04 03:14:42.000 155 33349.81 338.44 2350.02 36.64 2011-06-04 03:14:43.000 155 33349.85 338.44 2350.03 36.64 2011-06-04 03:14:44.000 155 33349.92 338.47 2350.06 36.64 2011-06-04 03:14:45.000 155 33349.94 338.46 2350.09 36.64 2011-06-04 03:14:46.000 155 33349.94 338.45 2350.08 36.64 2011-06-04 03:14:47.000 155 33349.93 338.48 2350.03 36.64 2011-06-04 03:14:48.000 155 33349.87 338.50 2350.06 36.64 2011-06-04 03:14:49.000 155 33349.99 338.51 2350.01 36.64 2011-06-04 03:14:50.000 155 33349.94 338.49 2350.06 36.64 2011-06-04 03:14:51.000 155 33350.10 338.50 2349.96 36.64 2011-06-04 03:14:52.000 155 33349.98 338.52 2350.06 36.64 2011-06-04 03:14:53.000 155 33350.01 338.53 2350.07 36.64 2011-06-04 03:14:54.000 155 33350.03 338.48 2349.99 36.64 2011-06-04 03:14:55.000 155 33350.07 338.57 2349.97 36.64 2011-06-04 03:14:56.000 155 33350.00 338.56 2350.15 36.64 2011-06-04 03:14:57.000 155 33350.09 338.54 2350.06 36.64 2011-06-04 03:14:58.000 155 33350.10 338.52 2350.01 36.64 2011-06-04 03:14:59.000 155 33350.09 338.55 2350.01 36.64 2011-06-04 03:15:00.000 155 33350.09 338.58 2349.99 36.64 2011-06-04 03:15:01.000 155 33350.09 338.57 2349.98 36.64 2011-06-04 03:15:02.000 155 33350.09 338.59 2350.05 36.64 2011-06-04 03:15:03.000 155 33350.05 338.63 2350.02 36.64 2011-06-04 03:15:04.000 155 33350.01 338.61 2349.96 36.64 2011-06-04 03:15:05.000 155 33350.03 338.58 2349.97 36.64 2011-06-04 03:15:06.000 155 33350.13 338.63 2350.00 36.64 2011-06-04 03:15:07.000 155 33350.12 338.64 2350.00 36.64 2011-06-04 03:15:08.000 155 33350.03 338.57 2349.88 36.64 2011-06-04 03:15:09.000 155 33350.09 338.63 2350.00 36.64 2011-06-04 03:15:10.000 155 33350.05 338.61 2350.00 36.64 2011-06-04 03:15:11.000 155 33350.01 338.60 2349.95 36.64 2011-06-04 03:15:12.000 155 33350.00 338.64 2349.90 36.64 2011-06-04 03:15:13.000 155 33350.05 338.63 2349.93 36.64 2011-06-04 03:15:14.000 155 33350.00 338.63 2349.94 36.64 2011-06-04 03:15:15.000 155 33350.00 338.61 2349.99 36.64 2011-06-04 03:15:16.000 155 33349.96 338.66 2349.97 36.64 2011-06-04 03:15:17.000 155 33349.94 338.64 2350.04 36.64 2011-06-04 03:15:18.000 155 33350.03 338.63 2349.95 36.64 2011-06-04 03:15:19.000 155 33349.98 338.63 2349.96 36.64 2011-06-04 03:15:20.000 155 33349.95 338.64 2350.00 36.64 2011-06-04 03:15:21.000 155 33349.91 338.64 2349.99 36.64 2011-06-04 03:15:22.000 155 33349.83 338.62 2350.02 36.64 2011-06-04 03:15:23.000 155 33349.82 338.62 2349.98 36.64 2011-06-04 03:15:24.000 155 33349.84 338.64 2350.02 36.64 2011-06-04 03:15:25.000 155 33349.83 338.58 2349.99 36.64 2011-06-04 03:15:26.000 155 33349.79 338.58 2350.09 36.64 2011-06-04 03:15:27.000 155 33349.85 338.59 2349.98 36.64 2011-06-04 03:15:28.000 155 33349.81 338.56 2349.96 36.64 2011-06-04 03:15:29.000 155 33349.85 338.55 2349.99 36.64 2011-06-04 03:15:30.000 155 33349.83 338.57 2349.92 36.64 2011-06-04 03:15:31.000 155 33349.78 338.57 2350.06 36.64 2011-06-04 03:15:32.000 155 33349.76 338.58 2349.98 36.64 2011-06-04 03:15:33.000 155 33349.73 338.54 2350.03 36.64 2011-06-04 03:15:34.000 155 33349.79 338.57 2350.05 36.64 2011-06-04 03:15:35.000 155 33349.66 338.57 2350.06 36.64 2011-06-04 03:15:36.000 155 33349.81 338.52 2350.07 36.64 2011-06-04 03:15:37.000 155 33349.68 338.58 2350.03 36.64 2011-06-04 03:15:38.000 155 33349.72 338.54 2350.06 36.64 2011-06-04 03:15:39.000 155 33349.76 338.50 2350.03 36.64 2011-06-04 03:15:40.000 155 33349.68 338.55 2350.06 36.64 2011-06-04 03:15:41.000 155 33349.67 338.51 2350.08 36.64 2011-06-04 03:15:42.000 155 33349.70 338.53 2350.08 36.64 2011-06-04 03:15:43.000 155 33349.64 338.49 2350.06 36.64 2011-06-04 03:15:44.000 155 33349.66 338.56 2350.15 36.64 2011-06-04 03:15:45.000 155 33349.72 338.56 2350.07 36.64 2011-06-04 03:15:46.000 155 33349.69 338.56 2350.02 36.64 2011-06-04 03:15:47.000 155 33349.69 338.57 2350.07 36.64 2011-06-04 03:15:48.000 155 33349.55 338.55 2350.00 36.64 2011-06-04 03:15:49.000 155 33349.72 338.53 2350.05 36.64 2011-06-04 03:15:50.000 155 33349.58 338.53 2350.15 36.64 2011-06-04 03:15:51.000 155 33349.70 338.54 2350.09 36.64 2011-06-04 03:15:52.000 155 33349.78 338.52 2350.05 36.64 2011-06-04 03:15:53.000 155 33349.68 338.57 2350.08 36.64 2011-06-04 03:15:54.000 155 33349.72 338.56 2350.10 36.64 2011-06-04 03:15:55.000 155 33349.73 338.53 2350.17 36.64 2011-06-04 03:15:56.000 155 33349.83 338.59 2350.03 36.64 2011-06-04 03:15:57.000 155 33349.78 338.63 2350.03 36.64 2011-06-04 03:15:58.000 155 33349.67 338.58 2350.03 36.64 2011-06-04 03:15:59.000 155 33349.75 338.58 2350.02 36.64 2011-06-04 03:16:00.000 155 33349.78 338.58 2350.14 36.64 2011-06-04 03:16:01.000 155 33349.76 338.60 2350.09 36.64 2011-06-04 03:16:02.000 155 33349.72 338.59 2350.06 36.64 2011-06-04 03:16:03.000 155 33349.81 338.59 2350.11 36.64 2011-06-04 03:16:04.000 155 33349.94 338.59 2350.02 36.64 2011-06-04 03:16:05.000 155 33349.86 338.63 2350.02 36.64 2011-06-04 03:16:06.000 155 33349.87 338.64 2350.02 36.64 2011-06-04 03:16:07.000 155 33349.84 338.59 2350.08 36.64 2011-06-04 03:16:08.000 155 33349.85 338.60 2350.02 36.64 2011-06-04 03:16:09.000 155 33349.89 338.62 2350.03 36.64 2011-06-04 03:16:10.000 155 33349.86 338.65 2350.03 36.64 2011-06-04 03:16:11.000 155 33349.84 338.65 2350.08 36.64 2011-06-04 03:16:12.000 155 33350.01 338.61 2350.06 36.64 2011-06-04 03:16:13.000 155 33349.97 338.65 2350.08 36.64 2011-06-04 03:16:14.000 155 33350.03 338.66 2350.05 36.64 2011-06-04 03:16:15.000 155 33350.01 338.66 2350.06 36.64 2011-06-04 03:16:16.000 155 33350.00 338.72 2350.02 36.64 2011-06-04 03:16:17.000 155 33349.96 338.73 2349.96 36.64 2011-06-04 03:16:18.000 155 33350.02 338.75 2349.98 36.64 2011-06-04 03:16:19.000 155 33350.01 338.77 2350.07 36.64 2011-06-04 03:16:20.000 155 33350.11 338.70 2350.03 36.64 2011-06-04 03:16:21.000 155 33350.06 338.72 2350.05 36.64 2011-06-04 03:16:22.000 155 33350.08 338.76 2350.00 36.64 2011-06-04 03:16:23.000 155 33350.06 338.75 2350.06 36.64 2011-06-04 03:16:24.000 155 33350.10 338.71 2350.08 36.64 2011-06-04 03:16:25.000 155 33350.12 338.73 2350.05 36.64 2011-06-04 03:16:26.000 155 33350.07 338.73 2350.01 36.64 2011-06-04 03:16:27.000 155 33350.05 338.75 2349.99 36.64 2011-06-04 03:16:28.000 155 33350.03 338.77 2350.03 36.64 2011-06-04 03:16:29.000 155 33350.12 338.80 2350.03 36.64 2011-06-04 03:16:30.000 155 33350.16 338.78 2349.99 36.64 2011-06-04 03:16:31.000 155 33350.10 338.76 2350.00 36.64 2011-06-04 03:16:32.000 155 33350.03 338.81 2350.08 36.64 2011-06-04 03:16:33.000 155 33350.00 338.76 2349.90 36.64 2011-06-04 03:16:34.000 155 33350.16 338.79 2349.97 36.64 2011-06-04 03:16:35.000 155 33350.06 338.77 2349.97 36.64 2011-06-04 03:16:36.000 155 33350.03 338.79 2349.99 36.64 2011-06-04 03:16:37.000 155 33350.04 338.82 2349.97 36.64 2011-06-04 03:16:38.000 155 33350.11 338.77 2350.08 36.64 2011-06-04 03:16:39.000 155 33349.98 338.77 2350.03 36.64 2011-06-04 03:16:40.000 155 33349.98 338.78 2350.15 36.64 2011-06-04 03:16:41.000 155 33349.97 338.75 2350.09 36.64 2011-06-04 03:16:42.000 155 33349.91 338.76 2350.02 36.64 2011-06-04 03:16:43.000 155 33349.94 338.76 2350.14 36.64 2011-06-04 03:16:44.000 155 33349.96 338.77 2350.02 36.64 2011-06-04 03:16:45.000 155 33349.79 338.78 2350.03 36.64 2011-06-04 03:16:46.000 155 33349.95 338.77 2350.04 36.64 2011-06-04 03:16:47.000 155 33349.87 338.77 2350.04 36.64 2011-06-04 03:16:48.000 155 33349.90 338.73 2350.03 36.64 2011-06-04 03:16:49.000 155 33349.77 338.77 2350.08 36.64 2011-06-04 03:16:50.000 155 33349.71 338.75 2349.99 36.64 2011-06-04 03:16:51.000 155 33349.78 338.73 2350.13 36.64 2011-06-04 03:16:52.000 155 33349.85 338.76 2350.07 36.64 2011-06-04 03:16:53.000 155 33349.76 338.72 2350.05 36.64 2011-06-04 03:16:54.000 155 33349.81 338.72 2350.01 36.64 2011-06-04 03:16:55.000 155 33349.76 338.77 2350.07 36.64 2011-06-04 03:16:56.000 155 33349.75 338.75 2350.10 36.64 2011-06-04 03:16:57.000 155 33349.85 338.72 2350.02 36.64 2011-06-04 03:16:58.000 155 33349.72 338.76 2350.12 36.64 2011-06-04 03:16:59.000 155 33349.80 338.73 2350.09 36.64 2011-06-04 03:17:00.000 155 33349.73 338.73 2350.05 36.64 2011-06-04 03:17:01.000 155 33349.76 338.78 2349.99 36.64 2011-06-04 03:17:02.000 155 33349.63 338.76 2350.12 36.64 2011-06-04 03:17:03.000 155 33349.79 338.74 2350.06 36.64 2011-06-04 03:17:04.000 155 33349.80 338.76 2350.07 36.64 2011-06-04 03:17:05.000 155 33349.78 338.75 2350.07 36.64 2011-06-04 03:17:06.000 155 33349.81 338.73 2350.09 36.64 2011-06-04 03:17:07.000 155 33349.79 338.77 2350.06 36.64 2011-06-04 03:17:08.000 155 33349.81 338.77 2350.07 36.64 2011-06-04 03:17:09.000 155 33349.75 338.77 2350.16 36.64 2011-06-04 03:17:10.000 155 33349.79 338.77 2350.08 36.64 2011-06-04 03:17:11.000 155 33349.75 338.79 2350.16 36.64 2011-06-04 03:17:12.000 155 33349.88 338.74 2350.10 36.64 2011-06-04 03:17:13.000 155 33349.81 338.79 2350.16 36.64 2011-06-04 03:17:14.000 155 33349.87 338.77 2350.05 36.64 2011-06-04 03:17:15.000 155 33349.74 338.80 2350.20 36.64 2011-06-04 03:17:16.000 155 33349.81 338.76 2350.18 36.64 2011-06-04 03:17:17.000 155 33349.89 338.80 2350.17 36.64 2011-06-04 03:17:18.000 155 33349.92 338.80 2350.12 36.64 2011-06-04 03:17:19.000 155 33349.83 338.79 2350.23 36.64 2011-06-04 03:17:20.000 155 33349.88 338.83 2350.12 36.63 2011-06-04 03:17:21.000 155 33349.91 338.76 2350.06 36.64 2011-06-04 03:17:22.000 155 33349.96 338.77 2350.05 36.64 2011-06-04 03:17:23.000 155 33349.86 338.80 2350.06 36.64 2011-06-04 03:17:24.000 155 33350.03 338.78 2350.08 36.64 2011-06-04 03:17:25.000 155 33349.97 338.73 2350.08 36.64 2011-06-04 03:17:26.000 155 33349.99 338.77 2350.10 36.64 2011-06-04 03:17:27.000 155 33350.04 338.75 2350.06 36.64 2011-06-04 03:17:28.000 155 33350.03 338.75 2350.15 36.64 2011-06-04 03:17:29.000 155 33350.00 338.71 2350.11 36.64 2011-06-04 03:17:30.000 155 33350.04 338.74 2350.03 36.64 2011-06-04 03:17:31.000 155 33350.04 338.76 2350.05 36.64 2011-06-04 03:17:32.000 155 33350.10 338.74 2350.06 36.64 2011-06-04 03:17:33.000 155 33349.99 338.79 2350.11 36.64 2011-06-04 03:17:34.000 155 33350.10 338.73 2350.09 36.64 2011-06-04 03:17:35.000 155 33350.04 338.70 2350.00 36.64 2011-06-04 03:17:36.000 155 33350.12 338.76 2350.06 36.64 2011-06-04 03:17:37.000 155 33350.10 338.72 2350.08 36.64 2011-06-04 03:17:38.000 155 33350.18 338.74 2350.09 36.64 2011-06-04 03:17:39.000 155 33350.17 338.74 2350.00 36.64 2011-06-04 03:17:40.000 155 33350.08 338.75 2350.03 36.64 2011-06-04 03:17:41.000 155 33350.07 338.74 2350.01 36.64 2011-06-04 03:17:42.000 155 33350.05 338.72 2350.02 36.64 2011-06-04 03:17:43.000 155 33350.03 338.75 2350.06 36.64 2011-06-04 03:17:44.000 155 33350.07 338.71 2350.02 36.64 2011-06-04 03:17:45.000 155 33350.04 338.72 2350.00 36.64 2011-06-04 03:17:46.000 155 33350.09 338.75 2350.06 36.64 2011-06-04 03:17:47.000 155 33350.14 338.71 2349.98 36.64 2011-06-04 03:17:48.000 155 33350.03 338.73 2350.02 36.64 2011-06-04 03:17:49.000 155 33350.01 338.71 2350.09 36.64 2011-06-04 03:17:50.000 155 33349.98 338.75 2350.11 36.64 2011-06-04 03:17:51.000 155 33349.95 338.75 2349.99 36.64 2011-06-04 03:17:52.000 155 33349.94 338.75 2349.97 36.64 2011-06-04 03:17:53.000 155 33349.98 338.75 2349.93 36.64 2011-06-04 03:17:54.000 155 33349.96 338.71 2350.01 36.64 2011-06-04 03:17:55.000 155 33349.94 338.75 2350.03 36.64 2011-06-04 03:17:56.000 155 33349.91 338.73 2350.01 36.64 2011-06-04 03:17:57.000 155 33349.85 338.73 2350.07 36.64 2011-06-04 03:17:58.000 155 33349.86 338.74 2350.00 36.64 2011-06-04 03:17:59.000 155 33349.85 338.75 2350.05 36.64 2011-06-04 03:18:00.000 155 33349.84 338.75 2350.08 36.64 2011-06-04 03:18:01.000 155 33349.90 338.71 2350.15 36.64 2011-06-04 03:18:02.000 155 33349.93 338.74 2350.03 36.64 2011-06-04 03:18:03.000 155 33349.63 338.71 2350.09 36.64 2011-06-04 03:18:04.000 155 33349.91 338.74 2350.07 36.64 2011-06-04 03:18:05.000 155 33349.87 338.73 2350.06 36.64 2011-06-04 03:18:06.000 155 33349.72 338.75 2350.03 36.64 2011-06-04 03:18:07.000 155 33349.85 338.76 2350.04 36.64 2011-06-04 03:18:08.000 155 33349.77 338.72 2350.05 36.64 2011-06-04 03:18:09.000 155 33349.76 338.74 2349.97 36.64 2011-06-04 03:18:10.000 155 33349.76 338.77 2350.02 36.64 2011-06-04 03:18:11.000 155 33349.76 338.75 2350.06 36.64 2011-06-04 03:18:12.000 155 33349.80 338.79 2350.12 36.64 2011-06-04 03:18:13.000 155 33349.81 338.78 2350.04 36.64 2011-06-04 03:18:14.000 155 33349.83 338.75 2350.11 36.64 2011-06-04 03:18:15.000 155 33349.78 338.75 2350.07 36.64 2011-06-04 03:18:16.000 155 33349.85 338.76 2350.17 36.64 2011-06-04 03:18:17.000 155 33349.72 338.79 2350.09 36.64 2011-06-04 03:18:18.000 155 33349.78 338.74 2350.14 36.64 2011-06-04 03:18:19.000 155 33349.78 338.73 2350.14 36.64 2011-06-04 03:18:20.000 155 33349.70 338.72 2350.08 36.64 2011-06-04 03:18:21.000 155 33349.67 338.69 2350.17 36.64 2011-06-04 03:18:22.000 155 33349.75 338.73 2350.15 36.64 2011-06-04 03:18:23.000 155 33349.70 338.77 2350.12 36.64 2011-06-04 03:18:24.000 155 33349.76 338.75 2350.15 36.64 2011-06-04 03:18:25.000 155 33349.70 338.75 2350.08 36.64 2011-06-04 03:18:26.000 155 33349.73 338.73 2350.22 36.64 2011-06-04 03:18:27.000 155 33349.66 338.74 2350.15 36.64 2011-06-04 03:18:28.000 155 33349.75 338.71 2350.10 36.64 2011-06-04 03:18:29.000 155 33349.69 338.68 2350.06 36.64 2011-06-04 03:18:30.000 155 33349.69 338.67 2350.06 36.64 2011-06-04 03:18:31.000 155 33349.74 338.71 2350.05 36.64 2011-06-04 03:18:32.000 155 33349.75 338.73 2350.08 36.64 2011-06-04 03:18:33.000 155 33349.73 338.72 2350.16 36.64 2011-06-04 03:18:34.000 155 33349.68 338.69 2350.13 36.64 2011-06-04 03:18:35.000 155 33349.69 338.68 2350.11 36.64 2011-06-04 03:18:36.000 155 33349.68 338.68 2350.08 36.64 2011-06-04 03:18:37.000 155 33349.83 338.67 2350.14 36.64 2011-06-04 03:18:38.000 155 33349.82 338.68 2350.09 36.64 2011-06-04 03:18:39.000 155 33349.77 338.67 2350.11 36.64 2011-06-04 03:18:40.000 155 33349.72 338.66 2350.09 36.64 2011-06-04 03:18:41.000 155 33349.66 338.65 2350.04 36.64 2011-06-04 03:18:42.000 155 33349.63 338.63 2350.15 36.64 2011-06-04 03:18:43.000 155 33349.63 338.61 2350.16 36.64 2011-06-04 03:18:44.000 155 33349.67 338.61 2350.11 36.64 2011-06-04 03:18:45.000 155 33349.59 338.58 2350.14 36.64 2011-06-04 03:18:46.000 155 33349.76 338.58 2350.05 36.64 2011-06-04 03:18:47.000 155 33349.60 338.65 2350.04 36.64 2011-06-04 03:18:48.000 155 33349.70 338.58 2350.21 36.64 2011-06-04 03:18:49.000 155 33349.77 338.58 2350.18 36.64 2011-06-04 03:18:50.000 155 33349.63 338.60 2350.08 36.64 2011-06-04 03:18:51.000 155 33349.73 338.54 2350.11 36.64 2011-06-04 03:18:52.000 155 33349.67 338.55 2350.11 36.64 2011-06-04 03:18:53.000 155 33349.65 338.54 2350.06 36.64 2011-06-04 03:18:54.000 155 33349.76 338.54 2350.06 36.64 2011-06-04 03:18:55.000 155 33349.72 338.56 2350.12 36.64 2011-06-04 03:18:56.000 155 33349.80 338.54 2350.14 36.64 2011-06-04 03:18:57.000 155 33349.66 338.54 2350.05 36.64 2011-06-04 03:18:58.000 155 33349.73 338.51 2350.12 36.64 2011-06-04 03:18:59.000 155 33349.76 338.54 2350.09 36.64 2011-06-04 03:19:00.000 155 33349.83 338.55 2350.03 36.64 2011-06-04 03:19:01.000 155 33349.76 338.59 2350.06 36.64 2011-06-04 03:19:02.000 155 33349.73 338.57 2350.04 36.64 2011-06-04 03:19:03.000 155 33349.86 338.55 2350.07 36.64 2011-06-04 03:19:04.000 155 33349.88 338.60 2350.10 36.64 2011-06-04 03:19:05.000 155 33349.80 338.55 2350.10 36.64 2011-06-04 03:19:06.000 155 33349.84 338.58 2350.11 36.64 2011-06-04 03:19:07.000 155 33349.95 338.61 2350.15 36.64 2011-06-04 03:19:08.000 155 33349.86 338.59 2350.02 36.63 2011-06-04 03:19:09.000 155 33349.95 338.63 2350.11 36.64 2011-06-04 03:19:10.000 155 33349.89 338.64 2350.01 36.64 2011-06-04 03:19:11.000 155 33349.92 338.62 2350.02 36.64 2011-06-04 03:19:12.000 155 33350.06 338.62 2350.06 36.64 2011-06-04 03:19:13.000 155 33350.04 338.66 2350.03 36.64 2011-06-04 03:19:14.000 155 33350.02 338.66 2350.05 36.64 2011-06-04 03:19:15.000 155 33350.03 338.67 2350.05 36.64 2011-06-04 03:19:16.000 155 33350.18 338.67 2349.98 36.63 2011-06-04 03:19:17.000 155 33350.10 338.70 2349.99 36.63 2011-06-04 03:19:18.000 155 33350.13 338.72 2350.06 36.64 2011-06-04 03:19:19.000 155 33350.07 338.73 2350.00 36.64 2011-06-04 03:19:20.000 155 33350.13 338.74 2350.08 36.64 2011-06-04 03:19:21.000 155 33350.19 338.75 2350.00 36.63 2011-06-04 03:19:22.000 155 33350.19 338.79 2350.10 36.64 2011-06-04 03:19:23.000 155 33350.16 338.79 2350.07 36.64 2011-06-04 03:19:24.000 155 33350.16 338.81 2349.99 36.63 2011-06-04 03:19:25.000 155 33350.26 338.77 2350.02 36.64 2011-06-04 03:19:26.000 155 33350.22 338.78 2350.00 36.64 2011-06-04 03:19:27.000 155 33350.40 338.81 2349.92 36.64 2011-06-04 03:19:28.000 155 33350.17 338.79 2350.01 36.64 2011-06-04 03:19:29.000 155 33350.24 338.82 2349.99 36.64 2011-06-04 03:19:30.000 155 33350.29 338.84 2350.06 36.63 2011-06-04 03:19:31.000 155 33350.27 338.84 2350.08 36.63 2011-06-04 03:19:32.000 155 33350.25 338.85 2349.96 36.64 2011-06-04 03:19:33.000 155 33350.32 338.82 2350.07 36.63 2011-06-04 03:19:34.000 155 33350.29 338.79 2349.90 36.63 2011-06-04 03:19:35.000 155 33350.28 338.80 2349.84 36.63 2011-06-04 03:19:36.000 155 33350.25 338.81 2349.98 36.64 2011-06-04 03:19:37.000 155 33350.19 338.82 2349.96 36.64 2011-06-04 03:19:38.000 155 33350.20 338.80 2350.05 36.63 2011-06-04 03:19:39.000 155 33350.18 338.77 2350.02 36.64 2011-06-04 03:19:40.000 155 33350.21 338.80 2350.06 36.64 2011-06-04 03:19:41.000 155 33350.09 338.76 2350.06 36.63 2011-06-04 03:19:42.000 155 33350.13 338.83 2350.05 36.63 2011-06-04 03:19:43.000 155 33350.06 338.78 2350.02 36.64 2011-06-04 03:19:44.000 155 33350.08 338.76 2349.98 36.63 2011-06-04 03:19:45.000 155 33350.00 338.78 2349.94 36.64 2011-06-04 03:19:46.000 155 33350.00 338.75 2350.02 36.64 2011-06-04 03:19:47.000 155 33349.88 338.75 2350.00 36.64 2011-06-04 03:19:48.000 155 33349.89 338.73 2350.05 36.64 2011-06-04 03:19:49.000 155 33349.89 338.73 2349.98 36.64 2011-06-04 03:19:50.000 155 33349.86 338.69 2350.04 36.64 2011-06-04 03:19:51.000 155 33349.82 338.66 2350.03 36.63 2011-06-04 03:19:52.000 155 33349.78 338.67 2350.09 36.63 2011-06-04 03:19:53.000 155 33349.74 338.67 2350.03 36.64 2011-06-04 03:19:54.000 155 33349.69 338.65 2350.08 36.64 2011-06-04 03:19:55.000 155 33349.70 338.64 2350.11 36.63 2011-06-04 03:19:56.000 155 33349.77 338.67 2349.98 36.64 2011-06-04 03:19:57.000 155 33349.70 338.65 2350.05 36.63 2011-06-04 03:19:58.000 155 33349.65 338.61 2350.03 36.63 2011-06-04 03:19:59.000 155 33349.64 338.63 2350.06 36.63 2011-06-04 03:20:00.000 155 33349.70 338.60 2350.11 36.63 2011-06-04 03:20:01.000 155 33349.61 338.61 2350.06 36.63 2011-06-04 03:20:02.000 155 33349.64 338.55 2350.12 36.63 2011-06-04 03:20:03.000 155 33349.58 338.56 2349.99 36.63 2011-06-04 03:20:04.000 155 33349.69 338.57 2350.09 36.63 2011-06-04 03:20:05.000 155 33349.64 338.59 2350.11 36.63 2011-06-04 03:20:06.000 155 33349.58 338.56 2350.09 36.63 2011-06-04 03:20:07.000 155 33349.55 338.56 2350.21 36.63 2011-06-04 03:20:08.000 155 33349.51 338.56 2350.11 36.63 2011-06-04 03:20:09.000 155 33349.58 338.55 2350.17 36.63 2011-06-04 03:20:10.000 155 33349.59 338.57 2350.16 36.63 2011-06-04 03:20:11.000 155 33349.60 338.58 2350.11 36.63 2011-06-04 03:20:12.000 155 33349.60 338.55 2350.08 36.63 2011-06-04 03:20:13.000 155 33349.64 338.56 2350.05 36.63 2011-06-04 03:20:14.000 155 33349.60 338.58 2350.06 36.63 2011-06-04 03:20:15.000 155 33349.71 338.60 2350.09 36.63 2011-06-04 03:20:16.000 155 33349.58 338.50 2350.11 36.63 2011-06-04 03:20:17.000 155 33349.63 338.49 2350.05 36.63 2011-06-04 03:20:18.000 155 33349.66 338.58 2350.09 36.63 2011-06-04 03:20:19.000 155 33349.62 338.55 2350.18 36.63 2011-06-04 03:20:20.000 155 33349.68 338.51 2350.09 36.63 2011-06-04 03:20:21.000 155 33349.72 338.60 2350.15 36.63 2011-06-04 03:20:22.000 155 33349.71 338.54 2349.99 36.63 2011-06-04 03:20:23.000 155 33349.75 338.55 2350.00 36.63 2011-06-04 03:20:24.000 155 33349.76 338.57 2350.05 36.63 2011-06-04 03:20:25.000 155 33349.84 338.57 2350.05 36.63 2011-06-04 03:20:26.000 155 33349.80 338.60 2350.13 36.64 2011-06-04 03:20:27.000 155 33349.90 338.57 2350.12 36.63 2011-06-04 03:20:28.000 155 33349.86 338.58 2350.12 36.63 2011-06-04 03:20:29.000 155 33349.91 338.58 2350.08 36.63 2011-06-04 03:20:30.000 155 33349.99 338.58 2350.06 36.63 2011-06-04 03:20:31.000 155 33350.01 338.61 2350.03 36.63 2011-06-04 03:20:32.000 155 33350.06 338.59 2350.04 36.64 2011-06-04 03:20:33.000 155 33349.98 338.59 2350.03 36.63 2011-06-04 03:20:34.000 155 33350.08 338.61 2350.15 36.63 2011-06-04 03:20:35.000 155 33350.07 338.62 2350.10 36.63 2011-06-04 03:20:36.000 155 33350.16 338.61 2350.05 36.63 2011-06-04 03:20:37.000 155 33350.24 338.63 2350.00 36.63 2011-06-04 03:20:38.000 155 33350.13 338.58 2349.98 36.63 2011-06-04 03:20:39.000 155 33350.17 338.63 2350.06 36.63 2011-06-04 03:20:40.000 155 33350.27 338.65 2350.06 36.63 2011-06-04 03:20:41.000 155 33350.26 338.61 2350.00 36.63 2011-06-04 03:20:42.000 155 33350.24 338.62 2350.01 36.63 2011-06-04 03:20:43.000 155 33350.29 338.63 2349.94 36.63 2011-06-04 03:20:44.000 155 33350.30 338.63 2349.96 36.63 2011-06-04 03:20:45.000 155 33350.27 338.66 2349.90 36.63 2011-06-04 03:20:46.000 155 33350.31 338.64 2350.02 36.63 2011-06-04 03:20:47.000 155 33350.38 338.68 2349.93 36.63 2011-06-04 03:20:48.000 155 33350.34 338.65 2349.99 36.63 2011-06-04 03:20:49.000 155 33350.37 338.68 2349.92 36.63 2011-06-04 03:20:50.000 155 33350.32 338.65 2350.02 36.63 2011-06-04 03:20:51.000 155 33350.38 338.66 2350.03 36.63 2011-06-04 03:20:52.000 155 33350.32 338.62 2350.00 36.63 2011-06-04 03:20:53.000 155 33350.32 338.62 2349.96 36.63 2011-06-04 03:20:54.000 155 33350.26 338.62 2349.95 36.63 2011-06-04 03:20:55.000 155 33350.30 338.63 2350.05 36.63 2011-06-04 03:20:56.000 155 33350.34 338.58 2350.07 36.63 2011-06-04 03:20:57.000 155 33350.34 338.62 2349.91 36.63 2011-06-04 03:20:58.000 155 33350.43 338.62 2349.91 36.63 2011-06-04 03:20:59.000 155 33350.25 338.59 2349.93 36.63 2011-06-04 03:21:00.000 155 33350.21 338.57 2349.86 36.63 2011-06-04 03:21:01.000 155 33350.22 338.59 2349.96 36.63 2011-06-04 03:21:02.000 155 33350.19 338.56 2349.93 36.63 2011-06-04 03:21:03.000 155 33350.26 338.56 2350.05 36.63 2011-06-04 03:21:04.000 155 33350.12 338.59 2350.00 36.63 2011-06-04 03:21:05.000 155 33350.09 338.53 2349.89 36.63 2011-06-04 03:21:06.000 155 33350.14 338.53 2349.99 36.63 2011-06-04 03:21:07.000 155 33350.14 338.53 2349.87 36.63 2011-06-04 03:21:08.000 155 33350.06 338.52 2349.97 36.63 2011-06-04 03:21:09.000 155 33350.19 338.50 2350.00 36.63 2011-06-04 03:21:10.000 155 33350.07 338.53 2349.98 36.63 2011-06-04 03:21:11.000 155 33350.16 338.54 2350.00 36.63 2011-06-04 03:21:12.000 155 33350.04 338.50 2350.00 36.63 2011-06-04 03:21:13.000 155 33350.06 338.46 2349.95 36.63 2011-06-04 03:21:14.000 155 33350.12 338.50 2349.97 36.63 2011-06-04 03:21:15.000 155 33349.94 338.49 2349.97 36.63 2011-06-04 03:21:16.000 155 33350.00 338.48 2350.02 36.63 2011-06-04 03:21:17.000 155 33349.97 338.48 2350.00 36.63 2011-06-04 03:21:18.000 155 33349.90 338.48 2349.96 36.63 2011-06-04 03:21:19.000 155 33349.97 338.49 2349.93 36.63 2011-06-04 03:21:20.000 155 33349.98 338.46 2350.06 36.63 2011-06-04 03:21:21.000 155 33349.76 338.46 2350.03 36.63 2011-06-04 03:21:22.000 155 33349.83 338.46 2350.06 36.63 2011-06-04 03:21:23.000 155 33349.86 338.46 2350.05 36.63 2011-06-04 03:21:24.000 155 33349.88 338.46 2350.05 36.63 2011-06-04 03:21:25.000 155 33349.81 338.46 2349.97 36.63 2011-06-04 03:21:26.000 155 33349.81 338.46 2350.08 36.63 2011-06-04 03:21:27.000 155 33349.81 338.45 2350.08 36.63 2011-06-04 03:21:28.000 155 33349.81 338.49 2349.98 36.63 2011-06-04 03:21:29.000 155 33349.78 338.48 2350.09 36.63 2011-06-04 03:21:30.000 155 33349.85 338.46 2350.06 36.63 2011-06-04 03:21:31.000 155 33349.79 338.52 2350.05 36.63 2011-06-04 03:21:32.000 155 33349.84 338.51 2350.09 36.63 2011-06-04 03:21:33.000 155 33349.69 338.49 2349.99 36.63 2011-06-04 03:21:34.000 155 33349.83 338.52 2350.05 36.63 2011-06-04 03:21:35.000 155 33349.76 338.51 2350.14 36.63 2011-06-04 03:21:36.000 155 33349.73 338.47 2350.06 36.63 2011-06-04 03:21:37.000 155 33349.85 338.48 2350.12 36.63 2011-06-04 03:21:38.000 155 33349.79 338.42 2350.06 36.63 2011-06-04 03:21:39.000 155 33349.83 338.47 2350.20 36.63 2011-06-04 03:21:40.000 155 33349.81 338.49 2350.06 36.63 2011-06-04 03:21:41.000 155 33349.90 338.44 2350.06 36.63 2011-06-04 03:21:42.000 155 33349.87 338.47 2349.96 36.63 2011-06-04 03:21:43.000 155 33349.89 338.53 2350.08 36.63 2011-06-04 03:21:44.000 155 33349.88 338.50 2350.05 36.63 2011-06-04 03:21:45.000 155 33349.96 338.51 2350.03 36.63 2011-06-04 03:21:46.000 155 33349.93 338.57 2350.16 36.63 2011-06-04 03:21:47.000 155 33350.04 338.59 2350.03 36.63 2011-06-04 03:21:48.000 155 33349.95 338.58 2350.03 36.63 2011-06-04 03:21:49.000 155 33349.97 338.57 2350.04 36.63 2011-06-04 03:21:50.000 155 33350.00 338.60 2350.06 36.63 2011-06-04 03:21:51.000 155 33350.12 338.57 2350.00 36.63 2011-06-04 03:21:52.000 155 33350.12 338.59 2350.05 36.63 2011-06-04 03:21:53.000 155 33350.07 338.61 2350.02 36.63 2011-06-04 03:21:54.000 155 33350.13 338.57 2350.05 36.63 2011-06-04 03:21:55.000 155 33350.14 338.62 2350.07 36.63 2011-06-04 03:21:56.000 155 33350.17 338.63 2350.05 36.63 2011-06-04 03:21:57.000 155 33350.16 338.67 2350.05 36.63 2011-06-04 03:21:58.000 155 33350.21 338.65 2350.00 36.63 2011-06-04 03:21:59.000 155 33350.22 338.65 2350.09 36.63 2011-06-04 03:22:00.000 155 33350.21 338.63 2350.03 36.63 2011-06-04 03:22:01.000 155 33350.28 338.64 2350.06 36.63 2011-06-04 03:22:02.000 155 33350.29 338.63 2349.95 36.63 2011-06-04 03:22:03.000 155 33350.32 338.65 2350.05 36.63 2011-06-04 03:22:04.000 155 33350.18 338.69 2350.02 36.63 2011-06-04 03:22:05.000 155 33350.36 338.64 2350.05 36.63 2011-06-04 03:22:06.000 155 33350.28 338.67 2350.11 36.63 2011-06-04 03:22:07.000 155 33350.25 338.65 2350.03 36.63 2011-06-04 03:22:08.000 155 33350.24 338.58 2349.97 36.63 2011-06-04 03:22:09.000 155 33350.32 338.61 2349.98 36.63 2011-06-04 03:22:10.000 155 33350.29 338.59 2350.06 36.63 2011-06-04 03:22:11.000 155 33350.29 338.57 2350.03 36.63 2011-06-04 03:22:12.000 155 33350.29 338.54 2350.03 36.63 2011-06-04 03:22:13.000 155 33350.30 338.60 2350.03 36.63 2011-06-04 03:22:14.000 155 33350.36 338.57 2350.04 36.63 2011-06-04 03:22:15.000 155 33350.26 338.50 2349.98 36.63 2011-06-04 03:22:16.000 155 33350.31 338.56 2349.94 36.63 2011-06-04 03:22:17.000 155 33350.30 338.53 2349.97 36.63 2011-06-04 03:22:18.000 155 33350.20 338.50 2349.99 36.63 2011-06-04 03:22:19.000 155 33350.29 338.46 2349.94 36.63 2011-06-04 03:22:20.000 155 33350.23 338.49 2350.02 36.63 2011-06-04 03:22:21.000 155 33350.29 338.48 2349.99 36.63 2011-06-04 03:22:22.000 155 33350.32 338.47 2350.06 36.63 2011-06-04 03:22:23.000 155 33350.29 338.45 2349.96 36.63 2011-06-04 03:22:24.000 155 33350.29 338.44 2350.00 36.63 2011-06-04 03:22:25.000 155 33350.25 338.45 2350.14 36.63 2011-06-04 03:22:26.000 155 33350.19 338.45 2350.01 36.63 2011-06-04 03:22:27.000 155 33350.12 338.51 2350.03 36.63 2011-06-04 03:22:28.000 155 33350.10 338.44 2350.03 36.63 2011-06-04 03:22:29.000 155 33350.19 338.42 2350.00 36.63 2011-06-04 03:22:30.000 155 33350.13 338.42 2350.03 36.63 2011-06-04 03:22:31.000 155 33350.13 338.45 2349.96 36.63 2011-06-04 03:22:32.000 155 33350.16 338.46 2349.99 36.63 2011-06-04 03:22:33.000 155 33350.14 338.44 2349.94 36.63 2011-06-04 03:22:34.000 155 33350.06 338.43 2350.09 36.63 2011-06-04 03:22:35.000 155 33350.07 338.40 2350.03 36.63 2011-06-04 03:22:36.000 155 33350.07 338.40 2349.99 36.63 2011-06-04 03:22:37.000 155 33350.16 338.38 2349.97 36.63 2011-06-04 03:22:38.000 155 33350.02 338.39 2349.98 36.63 2011-06-04 03:22:39.000 155 33350.04 338.36 2350.05 36.63 2011-06-04 03:22:40.000 155 33350.03 338.38 2350.03 36.63 2011-06-04 03:22:41.000 155 33350.01 338.41 2349.88 36.63 2011-06-04 03:22:42.000 155 33350.12 338.36 2349.95 36.63 2011-06-04 03:22:43.000 155 33350.09 338.41 2350.05 36.63 2011-06-04 03:22:44.000 155 33350.04 338.45 2350.04 36.63 2011-06-04 03:22:45.000 155 33349.98 338.36 2350.01 36.63 2011-06-04 03:22:46.000 155 33350.06 338.39 2350.00 36.63 2011-06-04 03:22:47.000 155 33350.05 338.44 2350.02 36.63 2011-06-04 03:22:48.000 155 33349.96 338.44 2349.97 36.63 2011-06-04 03:22:49.000 155 33350.01 338.42 2350.08 36.63 2011-06-04 03:22:50.000 155 33349.98 338.40 2350.02 36.63 2011-06-04 03:22:51.000 155 33350.01 338.44 2349.99 36.63 2011-06-04 03:22:52.000 155 33349.99 338.41 2350.00 36.63 2011-06-04 03:22:53.000 155 33349.90 338.46 2350.01 36.63 2011-06-04 03:22:54.000 155 33349.98 338.45 2350.02 36.63 2011-06-04 03:22:55.000 155 33349.96 338.48 2350.09 36.63 2011-06-04 03:22:56.000 155 33350.07 338.47 2350.05 36.63 2011-06-04 03:22:57.000 155 33350.01 338.47 2350.02 36.63 2011-06-04 03:22:58.000 155 33350.05 338.50 2350.03 36.63 2011-06-04 03:22:59.000 155 33350.12 338.50 2350.00 36.63 2011-06-04 03:23:00.000 155 33350.03 338.51 2350.04 36.63 2011-06-04 03:23:01.000 155 33350.10 338.49 2350.02 36.63 2011-06-04 03:23:02.000 155 33350.13 338.52 2350.01 36.63 2011-06-04 03:23:03.000 155 33350.16 338.54 2350.09 36.63 2011-06-04 03:23:04.000 155 33350.09 338.53 2350.02 36.63 2011-06-04 03:23:05.000 155 33350.19 338.56 2350.08 36.63 2011-06-04 03:23:06.000 155 33350.21 338.53 2350.02 36.63 2011-06-04 03:23:07.000 155 33350.30 338.59 2350.03 36.63 2011-06-04 03:23:08.000 155 33350.30 338.60 2350.09 36.63 2011-06-04 03:23:09.000 155 33350.30 338.64 2350.14 36.63 2011-06-04 03:23:10.000 155 33350.34 338.58 2350.04 36.63 2011-06-04 03:23:11.000 155 33350.38 338.59 2350.02 36.63 2011-06-04 03:23:12.000 155 33350.29 338.60 2350.02 36.63 2011-06-04 03:23:13.000 155 33350.42 338.63 2350.09 36.63 2011-06-04 03:23:14.000 155 33350.44 338.66 2350.12 36.63 2011-06-04 03:23:15.000 155 33350.51 338.64 2350.12 36.63 2011-06-04 03:23:16.000 155 33350.41 338.68 2350.14 36.63 2011-06-04 03:23:17.000 155 33350.49 338.67 2350.05 36.63 2011-06-04 03:23:18.000 155 33350.43 338.64 2350.05 36.63 2011-06-04 03:23:19.000 155 33350.43 338.64 2350.03 36.63 2011-06-04 03:23:20.000 155 33350.47 338.68 2350.11 36.63 2011-06-04 03:23:21.000 155 33350.51 338.65 2350.10 36.63 2011-06-04 03:23:22.000 155 33350.53 338.68 2350.08 36.63 2011-06-04 03:23:23.000 155 33350.52 338.67 2349.96 36.63 2011-06-04 03:23:24.000 155 33350.46 338.67 2350.03 36.63 2011-06-04 03:23:25.000 155 33350.45 338.63 2349.99 36.63 2011-06-04 03:23:26.000 155 33350.47 338.62 2350.02 36.63 2011-06-04 03:23:27.000 155 33350.35 338.63 2350.06 36.63 2011-06-04 03:23:28.000 155 33350.49 338.59 2350.05 36.63 2011-06-04 03:23:29.000 155 33350.46 338.57 2350.02 36.63 2011-06-04 03:23:30.000 155 33350.36 338.57 2349.96 36.63 2011-06-04 03:23:31.000 155 33350.31 338.57 2350.01 36.63 2011-06-04 03:23:32.000 155 33350.36 338.54 2350.06 36.63 2011-06-04 03:23:33.000 155 33350.30 338.52 2350.00 36.63 2011-06-04 03:23:34.000 155 33350.31 338.48 2350.02 36.63 2011-06-04 03:23:35.000 155 33350.24 338.52 2350.00 36.63 2011-06-04 03:23:36.000 155 33350.28 338.46 2350.02 36.63 2011-06-04 03:23:37.000 155 33350.21 338.41 2349.93 36.63 2011-06-04 03:23:38.000 155 33350.12 338.43 2350.01 36.63 2011-06-04 03:23:39.000 155 33350.19 338.41 2350.08 36.63 2011-06-04 03:23:40.000 155 33350.11 338.41 2349.95 36.63 2011-06-04 03:23:41.000 155 33350.12 338.40 2350.00 36.63 2011-06-04 03:23:42.000 155 33350.14 338.41 2350.02 36.63 2011-06-04 03:23:43.000 155 33350.12 338.42 2350.03 36.63 2011-06-04 03:23:44.000 155 33350.14 338.38 2350.13 36.63 2011-06-04 03:23:45.000 155 33350.11 338.40 2350.00 36.63 2011-06-04 03:23:46.000 155 33350.04 338.38 2350.05 36.63 2011-06-04 03:23:47.000 155 33350.11 338.34 2350.13 36.63 2011-06-04 03:23:48.000 155 33350.13 338.35 2350.09 36.63 2011-06-04 03:23:49.000 155 33350.12 338.35 2350.06 36.63 2011-06-04 03:23:50.000 155 33350.04 338.34 2350.05 36.63 2011-06-04 03:23:51.000 155 33350.07 338.38 2350.11 36.63 2011-06-04 03:23:52.000 155 33350.01 338.33 2350.09 36.63 2011-06-04 03:23:53.000 155 33350.09 338.33 2350.04 36.63 2011-06-04 03:23:54.000 155 33350.05 338.33 2349.99 36.63 2011-06-04 03:23:55.000 155 33349.99 338.34 2349.99 36.63 2011-06-04 03:23:56.000 155 33350.01 338.35 2350.09 36.63 2011-06-04 03:23:57.000 155 33350.00 338.32 2350.05 36.63 2011-06-04 03:23:58.000 155 33349.97 338.35 2350.09 36.63 2011-06-04 03:23:59.000 155 33350.01 338.31 2350.15 36.63 2011-06-04 03:24:00.000 155 33349.95 338.29 2350.09 36.63 2011-06-04 03:24:01.000 155 33349.97 338.32 2350.11 36.63 2011-06-04 03:24:02.000 155 33349.96 338.31 2350.13 36.63 2011-06-04 03:24:03.000 155 33350.01 338.27 2350.11 36.63 2011-06-04 03:24:04.000 155 33349.94 338.34 2350.14 36.63 2011-06-04 03:24:05.000 155 33349.97 338.36 2350.15 36.63 2011-06-04 03:24:06.000 155 33349.97 338.33 2350.13 36.63 2011-06-04 03:24:07.000 155 33349.97 338.29 2350.10 36.63 2011-06-04 03:24:08.000 155 33350.00 338.33 2350.11 36.63 2011-06-04 03:24:09.000 155 33349.92 338.32 2350.09 36.63 2011-06-04 03:24:10.000 155 33349.95 338.37 2350.09 36.63 2011-06-04 03:24:11.000 155 33350.04 338.34 2350.12 36.63 2011-06-04 03:24:12.000 155 33349.98 338.32 2350.14 36.63 2011-06-04 03:24:13.000 155 33350.06 338.35 2350.11 36.63 2011-06-04 03:24:14.000 155 33350.09 338.34 2350.14 36.63 2011-06-04 03:24:15.000 155 33350.10 338.33 2350.11 36.63 2011-06-04 03:24:16.000 155 33350.23 338.34 2350.07 36.63 2011-06-04 03:24:17.000 155 33350.13 338.35 2350.14 36.63 2011-06-04 03:24:18.000 155 33350.16 338.36 2350.11 36.63 2011-06-04 03:24:19.000 155 33350.17 338.40 2350.14 36.63 2011-06-04 03:24:20.000 155 33350.22 338.37 2350.14 36.63 2011-06-04 03:24:21.000 155 33350.16 338.36 2350.18 36.63 2011-06-04 03:24:22.000 155 33350.14 338.37 2350.11 36.63 2011-06-04 03:24:23.000 155 33350.35 338.41 2350.12 36.63 2011-06-04 03:24:24.000 155 33350.26 338.38 2350.06 36.63 2011-06-04 03:24:25.000 155 33350.35 338.42 2350.14 36.63 2011-06-04 03:24:26.000 155 33350.30 338.39 2350.08 36.63 2011-06-04 03:24:27.000 155 33350.28 338.38 2350.03 36.63 2011-06-04 03:24:28.000 155 33350.39 338.42 2350.07 36.63 2011-06-04 03:24:29.000 155 33350.42 338.49 2350.09 36.63 2011-06-04 03:24:30.000 155 33350.37 338.49 2350.06 36.63 2011-06-04 03:24:31.000 155 33350.38 338.44 2350.15 36.63 2011-06-04 03:24:32.000 155 33350.34 338.44 2350.11 36.63 2011-06-04 03:24:33.000 155 33350.35 338.47 2350.06 36.63 2011-06-04 03:24:34.000 155 33350.44 338.47 2350.02 36.63 2011-06-04 03:24:35.000 155 33350.46 338.46 2349.99 36.63 2011-06-04 03:24:36.000 155 33350.40 338.44 2350.12 36.63 2011-06-04 03:24:37.000 155 33350.38 338.43 2350.00 36.63 2011-06-04 03:24:38.000 155 33350.44 338.46 2349.97 36.63 2011-06-04 03:24:39.000 155 33350.42 338.49 2349.99 36.63 2011-06-04 03:24:40.000 155 33350.41 338.45 2350.08 36.63 2011-06-04 03:24:41.000 155 33350.41 338.48 2350.00 36.63 2011-06-04 03:24:42.000 155 33350.38 338.46 2350.10 36.63 2011-06-04 03:24:43.000 155 33350.35 338.46 2349.99 36.63 2011-06-04 03:24:44.000 155 33350.36 338.41 2349.99 36.63 2011-06-04 03:24:45.000 155 33350.42 338.40 2350.08 36.63 2011-06-04 03:24:46.000 155 33350.32 338.40 2350.04 36.63 2011-06-04 03:24:47.000 155 33350.30 338.44 2350.04 36.63 2011-06-04 03:24:48.000 155 33350.26 338.42 2350.06 36.63 2011-06-04 03:24:49.000 155 33350.21 338.44 2350.05 36.63 2011-06-04 03:24:50.000 155 33350.32 338.43 2350.08 36.63 2011-06-04 03:24:51.000 155 33350.27 338.37 2350.07 36.63 2011-06-04 03:24:52.000 155 33350.29 338.47 2350.08 36.63 2011-06-04 03:24:53.000 155 33350.18 338.41 2350.06 36.63 2011-06-04 03:24:54.000 155 33350.22 338.36 2350.00 36.63 2011-06-04 03:24:55.000 155 33350.14 338.40 2350.05 36.63 2011-06-04 03:24:56.000 155 33350.16 338.37 2349.97 36.63 2011-06-04 03:24:57.000 155 33350.12 338.36 2350.11 36.63 2011-06-04 03:24:58.000 155 33350.03 338.38 2350.09 36.63 2011-06-04 03:24:59.000 155 33350.10 338.41 2350.06 36.63 2011-06-04 03:25:00.000 155 33350.04 338.41 2350.07 36.63 2011-06-04 03:25:01.000 155 33349.97 338.42 2350.12 36.63 2011-06-04 03:25:02.000 155 33350.03 338.35 2350.06 36.63 2011-06-04 03:25:03.000 155 33350.04 338.35 2350.08 36.63 2011-06-04 03:25:04.000 155 33350.12 338.37 2350.19 36.63 2011-06-04 03:25:05.000 155 33350.03 338.36 2350.10 36.63 2011-06-04 03:25:06.000 155 33350.08 338.35 2350.07 36.63 2011-06-04 03:25:07.000 155 33350.08 338.40 2350.11 36.63 2011-06-04 03:25:08.000 155 33350.02 338.40 2350.21 36.63 2011-06-04 03:25:09.000 155 33350.06 338.36 2350.16 36.63 2011-06-04 03:25:10.000 155 33349.98 338.34 2350.12 36.63 2011-06-04 03:25:11.000 155 33350.09 338.37 2350.13 36.63 2011-06-04 03:25:12.000 155 33350.06 338.36 2350.11 36.63 2011-06-04 03:25:13.000 155 33350.04 338.39 2350.14 36.63 2011-06-04 03:25:14.000 155 33350.08 338.36 2350.28 36.63 2011-06-04 03:25:15.000 155 33350.12 338.41 2350.16 36.63 2011-06-04 03:25:16.000 155 33350.01 338.36 2350.16 36.63 2011-06-04 03:25:17.000 155 33349.97 338.33 2350.12 36.63 2011-06-04 03:25:18.000 155 33350.04 338.36 2350.15 36.63 2011-06-04 03:25:19.000 155 33350.02 338.34 2350.17 36.63 2011-06-04 03:25:20.000 155 33350.03 338.36 2350.20 36.63 2011-06-04 03:25:21.000 155 33350.02 338.33 2350.27 36.63 2011-06-04 03:25:22.000 155 33350.07 338.35 2350.23 36.63 2011-06-04 03:25:23.000 155 33349.98 338.33 2350.16 36.63 2011-06-04 03:25:24.000 155 33349.89 338.32 2350.16 36.63 2011-06-04 03:25:25.000 155 33349.93 338.35 2350.20 36.63 2011-06-04 03:25:26.000 155 33349.91 338.34 2350.21 36.63 2011-06-04 03:25:27.000 155 33349.86 338.31 2350.15 36.63 2011-06-04 03:25:28.000 155 33349.89 338.27 2350.16 36.63 2011-06-04 03:25:29.000 155 33349.90 338.31 2350.15 36.63 2011-06-04 03:25:30.000 155 33349.86 338.30 2350.12 36.63 2011-06-04 03:25:31.000 155 33349.93 338.26 2350.20 36.63 2011-06-04 03:25:32.000 155 33349.91 338.30 2350.12 36.63 2011-06-04 03:25:33.000 155 33349.88 338.29 2350.14 36.63 2011-06-04 03:25:34.000 155 33349.86 338.28 2350.15 36.63 2011-06-04 03:25:35.000 155 33349.81 338.26 2350.22 36.63 2011-06-04 03:25:36.000 155 33349.83 338.26 2350.16 36.63 2011-06-04 03:25:37.000 155 33349.88 338.25 2350.18 36.63 2011-06-04 03:25:38.000 155 33349.85 338.25 2350.12 36.63 2011-06-04 03:25:39.000 155 33349.84 338.20 2350.22 36.63 2011-06-04 03:25:40.000 155 33349.86 338.20 2350.13 36.63 2011-06-04 03:25:41.000 155 33349.75 338.28 2350.17 36.63 2011-06-04 03:25:42.000 155 33349.85 338.24 2350.14 36.63 2011-06-04 03:25:43.000 155 33349.94 338.22 2350.11 36.63 2011-06-04 03:25:44.000 155 33349.88 338.23 2350.22 36.63 2011-06-04 03:25:45.000 155 33349.79 338.21 2350.11 36.63 2011-06-04 03:25:46.000 155 33349.96 338.26 2350.15 36.63 2011-06-04 03:25:47.000 155 33349.89 338.24 2350.19 36.63 2011-06-04 03:25:48.000 155 33349.85 338.23 2350.09 36.63 2011-06-04 03:25:49.000 155 33350.04 338.25 2350.13 36.63 2011-06-04 03:25:50.000 155 33349.97 338.24 2350.16 36.63 2011-06-04 03:25:51.000 155 33349.98 338.21 2350.24 36.63 2011-06-04 03:25:52.000 155 33349.98 338.21 2350.12 36.63 2011-06-04 03:25:53.000 155 33350.09 338.21 2350.20 36.63 2011-06-04 03:25:54.000 155 33350.16 338.23 2350.12 36.63 2011-06-04 03:25:55.000 155 33350.13 338.24 2350.18 36.63 2011-06-04 03:25:56.000 155 33350.20 338.23 2350.10 36.63 2011-06-04 03:25:57.000 155 33350.22 338.23 2350.08 36.63 2011-06-04 03:25:58.000 155 33350.26 338.25 2350.13 36.63 2011-06-04 03:25:59.000 155 33350.30 338.22 2350.16 36.63 2011-06-04 03:26:00.000 155 33350.24 338.23 2350.16 36.63 2011-06-04 03:26:01.000 155 33350.38 338.31 2350.14 36.63 2011-06-04 03:26:02.000 155 33350.34 338.26 2350.15 36.63 2011-06-04 03:26:03.000 155 33350.31 338.26 2350.02 36.63 2011-06-04 03:26:04.000 155 33350.38 338.28 2350.09 36.63 2011-06-04 03:26:05.000 155 33350.51 338.32 2350.14 36.63 2011-06-04 03:26:06.000 155 33350.49 338.32 2350.16 36.63 2011-06-04 03:26:07.000 155 33350.53 338.33 2350.04 36.63 2011-06-04 03:26:08.000 155 33350.53 338.32 2350.14 36.63 2011-06-04 03:26:09.000 155 33350.54 338.34 2350.09 36.63 2011-06-04 03:26:10.000 155 33350.51 338.29 2350.12 36.63 2011-06-04 03:26:11.000 155 33350.53 338.31 2349.98 36.63 2011-06-04 03:26:12.000 155 33350.57 338.32 2350.02 36.63 2011-06-04 03:26:13.000 155 33350.59 338.36 2350.02 36.63 2011-06-04 03:26:14.000 155 33350.62 338.40 2350.02 36.63 2011-06-04 03:26:15.000 155 33350.69 338.35 2350.06 36.63 2011-06-04 03:26:16.000 155 33350.58 338.36 2350.05 36.63 2011-06-04 03:26:17.000 155 33350.60 338.41 2350.05 36.63 2011-06-04 03:26:18.000 155 33350.63 338.38 2350.06 36.63 2011-06-04 03:26:19.000 155 33350.62 338.37 2350.10 36.63 2011-06-04 03:26:20.000 155 33350.62 338.35 2350.04 36.63 2011-06-04 03:26:21.000 155 33350.62 338.37 2350.10 36.63 2011-06-04 03:26:22.000 155 33350.57 338.37 2350.04 36.63 2011-06-04 03:26:23.000 155 33350.53 338.35 2349.96 36.63 2011-06-04 03:26:24.000 155 33350.59 338.35 2350.00 36.63 2011-06-04 03:26:25.000 155 33350.49 338.41 2350.03 36.63 2011-06-04 03:26:26.000 155 33350.43 338.36 2350.03 36.63 2011-06-04 03:26:27.000 155 33350.47 338.38 2350.05 36.63 2011-06-04 03:26:28.000 155 33350.52 338.37 2350.00 36.63 2011-06-04 03:26:29.000 155 33350.43 338.41 2350.00 36.63 2011-06-04 03:26:30.000 155 33350.44 338.39 2349.99 36.63 2011-06-04 03:26:31.000 155 33350.41 338.37 2349.97 36.63 2011-06-04 03:26:32.000 155 33350.39 338.32 2350.05 36.63 2011-06-04 03:26:33.000 155 33350.32 338.36 2350.04 36.63 2011-06-04 03:26:34.000 155 33350.34 338.30 2350.04 36.63 2011-06-04 03:26:35.000 155 33350.35 338.33 2350.07 36.63 2011-06-04 03:26:36.000 155 33350.30 338.31 2350.11 36.63 2011-06-04 03:26:37.000 155 33350.28 338.33 2350.02 36.63 2011-06-04 03:26:38.000 155 33350.25 338.32 2350.05 36.63 2011-06-04 03:26:39.000 155 33350.17 338.32 2350.04 36.63 2011-06-04 03:26:40.000 155 33350.18 338.29 2350.03 36.63 2011-06-04 03:26:41.000 155 33350.06 338.33 2350.06 36.63 2011-06-04 03:26:42.000 155 33350.11 338.30 2350.08 36.63 2011-06-04 03:26:43.000 155 33350.03 338.27 2350.04 36.63 2011-06-04 03:26:44.000 155 33350.03 338.26 2350.09 36.63 2011-06-04 03:26:45.000 155 33349.99 338.26 2350.11 36.63 2011-06-04 03:26:46.000 155 33349.97 338.26 2350.06 36.63 2011-06-04 03:26:47.000 155 33350.00 338.24 2350.08 36.63 2011-06-04 03:26:48.000 155 33349.97 338.25 2350.04 36.63 2011-06-04 03:26:49.000 155 33349.93 338.26 2350.06 36.63 2011-06-04 03:26:50.000 155 33349.92 338.21 2350.13 36.63 2011-06-04 03:26:51.000 155 33349.84 338.23 2350.09 36.63 2011-06-04 03:26:52.000 155 33349.87 338.21 2350.12 36.63 2011-06-04 03:26:53.000 155 33349.82 338.17 2350.19 36.63 2011-06-04 03:26:54.000 155 33349.91 338.18 2350.11 36.63 2011-06-04 03:26:55.000 155 33349.89 338.25 2350.14 36.63 2011-06-04 03:26:56.000 155 33349.80 338.16 2350.20 36.63 2011-06-04 03:26:57.000 155 33349.88 338.19 2350.12 36.63 2011-06-04 03:26:58.000 155 33349.82 338.24 2350.20 36.63 2011-06-04 03:26:59.000 155 33349.83 338.25 2350.18 36.63 2011-06-04 03:27:00.000 155 33349.81 338.20 2350.15 36.63 2011-06-04 03:27:01.000 155 33349.88 338.18 2350.20 36.63 2011-06-04 03:27:02.000 155 33349.84 338.22 2350.22 36.63 2011-06-04 03:27:03.000 155 33349.74 338.17 2350.14 36.63 2011-06-04 03:27:04.000 155 33349.81 338.20 2350.16 36.63 2011-06-04 03:27:05.000 155 33349.94 338.19 2350.28 36.63 2011-06-04 03:27:06.000 155 33349.84 338.15 2350.24 36.63 2011-06-04 03:27:07.000 155 33349.86 338.21 2350.22 36.63 2011-06-04 03:27:08.000 155 33349.91 338.18 2350.24 36.63 2011-06-04 03:27:09.000 155 33349.96 338.18 2350.26 36.63 2011-06-04 03:27:10.000 155 33350.03 338.20 2350.13 36.63 2011-06-04 03:27:11.000 155 33349.81 338.22 2350.25 36.63 2011-06-04 03:27:12.000 155 33349.95 338.20 2350.22 36.63 2011-06-04 03:27:13.000 155 33349.88 338.20 2350.20 36.63 2011-06-04 03:27:14.000 155 33349.96 338.21 2350.11 36.63 2011-06-04 03:27:15.000 155 33350.02 338.19 2350.20 36.63 2011-06-04 03:27:16.000 155 33350.06 338.17 2350.11 36.63 2011-06-04 03:27:17.000 155 33350.02 338.13 2350.18 36.63 2011-06-04 03:27:18.000 155 33349.98 338.12 2350.09 36.63 2011-06-04 03:27:19.000 155 33350.03 338.18 2350.21 36.63 2011-06-04 03:27:20.000 155 33350.10 338.19 2350.22 36.63 2011-06-04 03:27:21.000 155 33350.05 338.20 2350.11 36.63 2011-06-04 03:27:22.000 155 33350.08 338.21 2350.11 36.63 2011-06-04 03:27:23.000 155 33350.24 338.21 2350.24 36.63 2011-06-04 03:27:24.000 155 33350.13 338.23 2350.15 36.63 2011-06-04 03:27:25.000 155 33350.13 338.23 2350.11 36.63 2011-06-04 03:27:26.000 155 33350.24 338.21 2350.14 36.63 2011-06-04 03:27:27.000 155 33350.11 338.24 2350.08 36.63 2011-06-04 03:27:28.000 155 33350.44 338.23 2350.18 36.63 2011-06-04 03:27:29.000 155 33350.35 338.27 2350.11 36.63 2011-06-04 03:27:30.000 155 33350.33 338.27 2350.14 36.63 2011-06-04 03:27:31.000 155 33350.38 338.25 2350.23 36.63 2011-06-04 03:27:32.000 155 33350.42 338.25 2350.13 36.63 2011-06-04 03:27:33.000 155 33350.42 338.32 2350.16 36.63 2011-06-04 03:27:34.000 155 33350.40 338.30 2350.10 36.63 2011-06-04 03:27:35.000 155 33350.43 338.30 2350.18 36.63 2011-06-04 03:27:36.000 155 33350.35 338.28 2350.22 36.63 2011-06-04 03:27:37.000 155 33350.50 338.36 2350.15 36.63 2011-06-04 03:27:38.000 155 33350.45 338.35 2350.08 36.63 2011-06-04 03:27:39.000 155 33350.35 338.28 2350.14 36.63 2011-06-04 03:27:40.000 155 33350.44 338.34 2350.11 36.63 2011-06-04 03:27:41.000 155 33350.50 338.34 2350.08 36.63 2011-06-04 03:27:42.000 155 33350.49 338.34 2350.09 36.63 2011-06-04 03:27:43.000 155 33350.34 338.34 2349.97 36.63 2011-06-04 03:27:44.000 155 33350.40 338.34 2350.09 36.63 2011-06-04 03:27:45.000 155 33350.31 338.33 2350.21 36.63 2011-06-04 03:27:46.000 155 33350.31 338.34 2350.10 36.63 2011-06-04 03:27:47.000 155 33350.31 338.34 2350.10 36.63 2011-06-04 03:27:48.000 155 33350.29 338.35 2350.06 36.63 2011-06-04 03:27:49.000 155 33350.24 338.32 2350.06 36.63 2011-06-04 03:27:50.000 155 33350.30 338.35 2350.02 36.63 2011-06-04 03:27:51.000 155 33350.25 338.29 2350.03 36.63 2011-06-04 03:27:52.000 155 33350.24 338.28 2350.18 36.63 2011-06-04 03:27:53.000 155 33350.22 338.28 2350.03 36.63 2011-06-04 03:27:54.000 155 33350.19 338.27 2350.06 36.63 2011-06-04 03:27:55.000 155 33350.15 338.26 2350.08 36.63 2011-06-04 03:27:56.000 155 33350.06 338.23 2350.13 36.63 2011-06-04 03:27:57.000 155 33350.10 338.24 2350.09 36.63 2011-06-04 03:27:58.000 155 33350.08 338.24 2350.04 36.63 2011-06-04 03:27:59.000 155 33349.98 338.26 2350.12 36.63 2011-06-04 03:28:00.000 155 33350.07 338.20 2350.12 36.63 2011-06-04 03:28:01.000 155 33350.00 338.24 2350.18 36.63 2011-06-04 03:28:02.000 155 33350.00 338.21 2350.12 36.63 2011-06-04 03:28:03.000 155 33350.04 338.23 2350.12 36.63 2011-06-04 03:28:04.000 155 33349.99 338.24 2350.04 36.63 2011-06-04 03:28:05.000 155 33350.01 338.19 2350.16 36.63 2011-06-04 03:28:06.000 155 33349.92 338.17 2350.16 36.63 2011-06-04 03:28:07.000 155 33350.03 338.18 2350.14 36.63 2011-06-04 03:28:08.000 155 33349.94 338.17 2350.14 36.63 2011-06-04 03:28:09.000 155 33349.88 338.19 2350.19 36.63 2011-06-04 03:28:10.000 155 33349.92 338.18 2350.19 36.63 2011-06-04 03:28:11.000 155 33350.03 338.16 2350.25 36.63 2011-06-04 03:28:12.000 155 33349.88 338.23 2350.24 36.63 2011-06-04 03:28:13.000 155 33349.97 338.19 2350.19 36.63 2011-06-04 03:28:14.000 155 33350.02 338.19 2350.22 36.63 2011-06-04 03:28:15.000 155 33349.99 338.15 2350.15 36.63 2011-06-04 03:28:16.000 155 33349.81 338.17 2350.18 36.63 2011-06-04 03:28:17.000 155 33349.89 338.14 2350.20 36.63 2011-06-04 03:28:18.000 155 33349.94 338.11 2350.20 36.63 2011-06-04 03:28:19.000 155 33349.90 338.17 2350.20 36.63 2011-06-04 03:28:20.000 155 33349.83 338.14 2350.27 36.63 2011-06-04 03:28:21.000 155 33349.86 338.15 2350.20 36.63 2011-06-04 03:28:22.000 155 33349.82 338.13 2350.22 36.63 2011-06-04 03:28:23.000 155 33349.77 338.12 2350.25 36.63 2011-06-04 03:28:24.000 155 33349.90 338.14 2350.20 36.63 2011-06-04 03:28:25.000 155 33349.85 338.09 2350.19 36.63 2011-06-04 03:28:26.000 155 33349.75 338.12 2350.32 36.63 2011-06-04 03:28:27.000 155 33349.82 338.08 2350.24 36.63 2011-06-04 03:28:28.000 155 33349.85 338.08 2350.16 36.63 2011-06-04 03:28:29.000 155 33349.88 338.07 2350.22 36.63 2011-06-04 03:28:30.000 155 33349.86 338.05 2350.20 36.63 2011-06-04 03:28:31.000 155 33349.89 338.07 2350.22 36.63 2011-06-04 03:28:32.000 155 33349.89 338.06 2350.18 36.63 2011-06-04 03:28:33.000 155 33349.82 338.06 2350.17 36.63 2011-06-04 03:28:34.000 155 33349.76 338.10 2350.12 36.63 2011-06-04 03:28:35.000 155 33349.95 338.12 2350.25 36.63 2011-06-04 03:28:36.000 155 33349.86 338.09 2350.25 36.63 2011-06-04 03:28:37.000 155 33349.93 338.07 2350.26 36.63 2011-06-04 03:28:38.000 155 33349.88 338.09 2350.22 36.63 2011-06-04 03:28:39.000 155 33349.93 338.07 2350.30 36.63 2011-06-04 03:28:40.000 155 33349.95 338.09 2350.17 36.63 2011-06-04 03:28:41.000 155 33349.97 338.10 2350.22 36.63 2011-06-04 03:28:42.000 155 33349.89 338.07 2350.24 36.63 2011-06-04 03:28:43.000 155 33350.03 338.05 2350.26 36.63 2011-06-04 03:28:44.000 155 33350.01 338.09 2350.18 36.63 2011-06-04 03:28:45.000 155 33350.11 338.05 2350.30 36.63 2011-06-04 03:28:46.000 155 33350.06 338.05 2350.27 36.63 2011-06-04 03:28:47.000 155 33350.14 338.06 2350.14 36.63 2011-06-04 03:28:48.000 155 33350.12 338.07 2350.18 36.63 2011-06-04 03:28:49.000 155 33350.09 338.11 2350.26 36.63 2011-06-04 03:28:50.000 155 33350.12 338.13 2350.21 36.63 2011-06-04 03:28:51.000 155 33350.12 338.05 2350.20 36.63 2011-06-04 03:28:52.000 155 33350.13 338.09 2350.20 36.63 2011-06-04 03:28:53.000 155 33350.13 338.10 2350.22 36.63 2011-06-04 03:28:54.000 155 33350.16 338.10 2350.15 36.63 2011-06-04 03:28:55.000 155 33350.24 338.09 2350.21 36.63 2011-06-04 03:28:56.000 155 33350.32 338.06 2350.15 36.63 2011-06-04 03:28:57.000 155 33350.38 338.13 2350.13 36.63 2011-06-04 03:28:58.000 155 33350.30 338.12 2350.28 36.63 2011-06-04 03:28:59.000 155 33350.34 338.17 2350.16 36.63 2011-06-04 03:29:00.000 155 33350.33 338.16 2350.15 36.63 2011-06-04 03:29:01.000 155 33350.33 338.16 2350.14 36.63 2011-06-04 03:29:02.000 155 33350.30 338.13 2350.11 36.63 2011-06-04 03:29:03.000 155 33350.25 338.14 2350.10 36.63 2011-06-04 03:29:04.000 155 33350.43 338.13 2350.21 36.63 2011-06-04 03:29:05.000 155 33350.34 338.19 2350.06 36.63 2011-06-04 03:29:06.000 155 33350.38 338.16 2350.12 36.63 2011-06-04 03:29:07.000 155 33350.40 338.16 2350.07 36.63 2011-06-04 03:29:08.000 155 33350.35 338.12 2350.13 36.63 2011-06-04 03:29:09.000 155 33350.23 338.18 2350.15 36.63 2011-06-04 03:29:10.000 155 33350.36 338.19 2350.17 36.63 2011-06-04 03:29:11.000 155 33350.36 338.19 2350.06 36.63 2011-06-04 03:29:12.000 155 33350.29 338.16 2350.04 36.63 2011-06-04 03:29:13.000 155 33350.35 338.17 2350.06 36.63 2011-06-04 03:29:14.000 155 33350.26 338.16 2350.09 36.63 2011-06-04 03:29:15.000 155 33350.29 338.18 2350.16 36.63 2011-06-04 03:29:16.000 155 33350.29 338.21 2350.15 36.63 2011-06-04 03:29:17.000 155 33350.38 338.19 2350.11 36.63 2011-06-04 03:29:18.000 155 33350.28 338.15 2350.09 36.63 2011-06-04 03:29:19.000 155 33350.22 338.13 2350.03 36.63 2011-06-04 03:29:20.000 155 33350.19 338.14 2350.14 36.63 2011-06-04 03:29:21.000 155 33350.20 338.09 2350.12 36.63 2011-06-04 03:29:22.000 155 33350.12 338.15 2350.20 36.63 2011-06-04 03:29:23.000 155 33350.13 338.13 2350.15 36.63 2011-06-04 03:29:24.000 155 33350.07 338.09 2350.07 36.63 2011-06-04 03:29:25.000 155 33350.03 338.12 2350.19 36.63 2011-06-04 03:29:26.000 155 33350.06 338.08 2350.13 36.63 2011-06-04 03:29:27.000 155 33350.01 338.09 2350.21 36.63 2011-06-04 03:29:28.000 155 33349.99 338.09 2350.20 36.63 2011-06-04 03:29:29.000 155 33349.97 338.07 2350.13 36.63 2011-06-04 03:29:30.000 155 33349.93 338.06 2350.09 36.63 2011-06-04 03:29:31.000 155 33349.93 338.08 2350.12 36.63 2011-06-04 03:29:32.000 155 33349.86 338.06 2350.17 36.63 2011-06-04 03:29:33.000 155 33349.86 338.02 2350.13 36.63 2011-06-04 03:29:34.000 155 33349.81 338.01 2350.18 36.63 2011-06-04 03:29:35.000 155 33349.82 338.05 2350.20 36.63 2011-06-04 03:29:36.000 155 33349.79 338.01 2350.18 36.63 2011-06-04 03:29:37.000 155 33349.78 338.06 2350.22 36.63 2011-06-04 03:29:38.000 155 33349.82 338.01 2350.20 36.63 2011-06-04 03:29:39.000 155 33349.92 338.07 2350.22 36.63 2011-06-04 03:29:40.000 155 33349.89 337.99 2350.16 36.63 2011-06-04 03:29:41.000 155 33349.74 338.01 2350.22 36.63 2011-06-04 03:29:42.000 155 33349.73 338.00 2350.17 36.63 2011-06-04 03:29:43.000 155 33349.81 338.01 2350.29 36.63 2011-06-04 03:29:44.000 155 33349.79 338.02 2350.31 36.63 2011-06-04 03:29:45.000 155 33349.79 338.00 2350.30 36.63 2011-06-04 03:29:46.000 155 33349.77 337.98 2350.20 36.63 2011-06-04 03:29:47.000 155 33349.70 338.00 2350.27 36.63 2011-06-04 03:29:48.000 155 33349.68 337.98 2350.28 36.63 2011-06-04 03:29:49.000 155 33349.73 338.03 2350.21 36.63 2011-06-04 03:29:50.000 155 33349.75 338.00 2350.24 36.63 2011-06-04 03:29:51.000 155 33349.82 338.04 2350.25 36.63 2011-06-04 03:29:52.000 155 33349.76 338.02 2350.22 36.63 2011-06-04 03:29:53.000 155 33349.74 337.98 2350.27 36.63 2011-06-04 03:29:54.000 155 33349.69 337.96 2350.25 36.63 2011-06-04 03:29:55.000 155 33349.81 337.95 2350.30 36.63 2011-06-04 03:29:56.000 155 33349.89 338.01 2350.24 36.63 2011-06-04 03:29:57.000 155 33349.79 337.97 2350.21 36.63 2011-06-04 03:29:58.000 155 33349.85 337.97 2350.20 36.63 2011-06-04 03:29:59.000 155 33349.85 338.00 2350.25 36.63 2011-06-04 03:30:00.000 155 33349.88 338.05 2350.24 36.63 2011-06-04 03:30:01.000 155 33349.90 338.05 2350.30 36.63 2011-06-04 03:30:02.000 155 33349.96 338.00 2350.28 36.63 2011-06-04 03:30:03.000 155 33350.01 338.05 2350.21 36.63 2011-06-04 03:30:04.000 155 33350.00 338.06 2350.27 36.63 2011-06-04 03:30:05.000 155 33350.01 338.06 2350.29 36.63 2011-06-04 03:30:06.000 155 33350.01 338.04 2350.25 36.63 2011-06-04 03:30:07.000 155 33350.00 338.05 2350.21 36.63 2011-06-04 03:30:08.000 155 33350.08 338.07 2350.21 36.63 2011-06-04 03:30:09.000 155 33350.09 338.04 2350.27 36.63 2011-06-04 03:30:10.000 155 33350.12 338.07 2350.25 36.63 2011-06-04 03:30:11.000 155 33350.19 338.08 2350.19 36.63 2011-06-04 03:30:12.000 155 33350.17 338.07 2350.11 36.63 2011-06-04 03:30:13.000 155 33350.25 338.10 2350.22 36.63 2011-06-04 03:30:14.000 155 33350.24 338.08 2350.16 36.63 2011-06-04 03:30:15.000 155 33350.22 338.12 2350.09 36.63 2011-06-04 03:30:16.000 155 33350.18 338.07 2350.09 36.63 2011-06-04 03:30:17.000 155 33350.29 338.09 2350.08 36.63 2011-06-04 03:30:18.000 155 33350.32 338.08 2350.15 36.63 2011-06-04 03:30:19.000 155 33350.37 338.08 2350.15 36.63 2011-06-04 03:30:20.000 155 33350.32 338.08 2350.21 36.63 2011-06-04 03:30:21.000 155 33350.20 338.08 2350.15 36.63 2011-06-04 03:30:22.000 155 33350.34 338.01 2350.12 36.63 2011-06-04 03:30:23.000 155 33350.37 338.05 2350.12 36.63 2011-06-04 03:30:24.000 155 33350.31 338.07 2350.15 36.63 2011-06-04 03:30:25.000 155 33350.40 338.07 2350.09 36.63 2011-06-04 03:30:26.000 155 33350.28 338.03 2350.08 36.63 2011-06-04 03:30:27.000 155 33350.28 338.05 2349.98 36.63 2011-06-04 03:30:28.000 155 33350.21 338.03 2350.20 36.63 2011-06-04 03:30:29.000 155 33350.22 338.01 2350.08 36.63 2011-06-04 03:30:30.000 155 33350.16 338.04 2350.14 36.63 2011-06-04 03:30:31.000 155 33350.23 338.00 2350.17 36.63 2011-06-04 03:30:32.000 155 33350.17 338.03 2350.16 36.63 2011-06-04 03:30:33.000 155 33350.22 337.99 2350.17 36.63 2011-06-04 03:30:34.000 155 33350.13 338.02 2350.21 36.63 2011-06-04 03:30:35.000 155 33350.16 338.02 2350.22 36.63 2011-06-04 03:30:36.000 155 33350.13 338.00 2350.18 36.63 2011-06-04 03:30:37.000 155 33350.20 338.00 2350.06 36.63 2011-06-04 03:30:38.000 155 33350.13 338.01 2350.20 36.63 2011-06-04 03:30:39.000 155 33350.12 338.01 2350.11 36.63 2011-06-04 03:30:40.000 155 33350.08 337.98 2350.12 36.63 2011-06-04 03:30:41.000 155 33350.12 338.00 2350.25 36.63 2011-06-04 03:30:42.000 155 33350.03 337.99 2350.22 36.63 2011-06-04 03:30:43.000 155 33350.07 337.97 2350.13 36.63 2011-06-04 03:30:44.000 155 33350.03 337.97 2350.16 36.63 2011-06-04 03:30:45.000 155 33350.01 337.96 2350.12 36.63 2011-06-04 03:30:46.000 155 33349.98 337.99 2350.23 36.63 2011-06-04 03:30:47.000 155 33349.94 337.99 2350.17 36.63 2011-06-04 03:30:48.000 155 33349.94 337.96 2350.13 36.63 2011-06-04 03:30:49.000 155 33349.88 337.98 2350.11 36.63 2011-06-04 03:30:50.000 155 33349.99 337.98 2350.11 36.63 2011-06-04 03:30:51.000 155 33349.82 338.04 2350.16 36.63 2011-06-04 03:30:52.000 155 33349.91 338.00 2350.16 36.63 2011-06-04 03:30:53.000 155 33349.89 338.03 2350.22 36.63 2011-06-04 03:30:54.000 155 33349.89 337.98 2350.22 36.63 2011-06-04 03:30:55.000 155 33349.91 338.01 2350.16 36.63 2011-06-04 03:30:56.000 155 33349.78 337.96 2350.25 36.63 2011-06-04 03:30:57.000 155 33349.94 338.02 2350.23 36.63 2011-06-04 03:30:58.000 155 33349.76 337.98 2350.16 36.63 2011-06-04 03:30:59.000 155 33349.87 338.01 2350.20 36.63 2011-06-04 03:31:00.000 155 33349.85 338.05 2350.21 36.63 2011-06-04 03:31:01.000 155 33349.79 338.02 2350.25 36.63 2011-06-04 03:31:02.000 155 33349.85 338.02 2350.25 36.63 2011-06-04 03:31:03.000 155 33349.76 338.02 2350.28 36.63 2011-06-04 03:31:04.000 155 33349.76 338.05 2350.21 36.63 2011-06-04 03:31:05.000 155 33349.72 338.05 2350.22 36.63 2011-06-04 03:31:06.000 155 33349.75 338.05 2350.24 36.63 2011-06-04 03:31:07.000 155 33349.78 338.04 2350.28 36.63 2011-06-04 03:31:08.000 155 33349.81 338.03 2350.27 36.63 2011-06-04 03:31:09.000 155 33349.79 338.04 2350.32 36.63 2011-06-04 03:31:10.000 155 33349.78 338.03 2350.18 36.63 2011-06-04 03:31:11.000 155 33349.83 338.07 2350.27 36.63 2011-06-04 03:31:12.000 155 33349.82 338.07 2350.25 36.63 2011-06-04 03:31:13.000 155 33349.83 338.10 2350.31 36.63 2011-06-04 03:31:14.000 155 33349.89 338.07 2350.28 36.63 2011-06-04 03:31:15.000 155 33349.86 338.07 2350.19 36.63 2011-06-04 03:31:16.000 155 33349.92 338.07 2350.17 36.63 2011-06-04 03:31:17.000 155 33349.85 338.15 2350.22 36.63 2011-06-04 03:31:18.000 155 33349.93 338.16 2350.21 36.63 2011-06-04 03:31:19.000 155 33349.98 338.11 2350.29 36.63 2011-06-04 03:31:20.000 155 33349.96 338.14 2350.27 36.63 2011-06-04 03:31:21.000 155 33349.98 338.14 2350.18 36.63 2011-06-04 03:31:22.000 155 33350.04 338.16 2350.30 36.63 2011-06-04 03:31:23.000 155 33350.16 338.15 2350.22 36.63 2011-06-04 03:31:24.000 155 33350.07 338.19 2350.21 36.63 2011-06-04 03:31:25.000 155 33350.04 338.17 2350.25 36.63 2011-06-04 03:31:26.000 155 33350.15 338.20 2350.27 36.63 2011-06-04 03:31:27.000 155 33350.12 338.15 2350.25 36.63 2011-06-04 03:31:28.000 155 33350.25 338.19 2350.18 36.63 2011-06-04 03:31:29.000 155 33350.08 338.19 2350.27 36.63 2011-06-04 03:31:30.000 155 33350.06 338.20 2350.24 36.63 2011-06-04 03:31:31.000 155 33350.13 338.17 2350.23 36.63 2011-06-04 03:31:32.000 155 33350.12 338.16 2350.25 36.63 2011-06-04 03:31:33.000 155 33350.21 338.15 2350.23 36.63 2011-06-04 03:31:34.000 155 33350.10 338.15 2350.29 36.63 2011-06-04 03:31:35.000 155 33350.07 338.17 2350.28 36.63 2011-06-04 03:31:36.000 155 33350.18 338.14 2350.21 36.63 2011-06-04 03:31:37.000 155 33350.17 338.16 2350.27 36.63 2011-06-04 03:31:38.000 155 33350.12 338.17 2350.22 36.63 2011-06-04 03:31:39.000 155 33350.15 338.13 2350.27 36.63 2011-06-04 03:31:40.000 155 33350.16 338.16 2350.27 36.63 2011-06-04 03:31:41.000 155 33350.10 338.15 2350.11 36.63 2011-06-04 03:31:42.000 155 33350.17 338.14 2350.09 36.63 2011-06-04 03:31:43.000 155 33350.10 338.16 2350.18 36.63 2011-06-04 03:31:44.000 155 33350.18 338.12 2350.24 36.63 2011-06-04 03:31:45.000 155 33350.16 338.14 2350.28 36.63 2011-06-04 03:31:46.000 155 33350.05 338.11 2350.14 36.63 2011-06-04 03:31:47.000 155 33350.07 338.11 2350.26 36.63 2011-06-04 03:31:48.000 155 33350.07 338.07 2350.22 36.63 2011-06-04 03:31:49.000 155 33350.06 338.10 2350.19 36.63 2011-06-04 03:31:50.000 155 33350.06 338.07 2350.23 36.63 2011-06-04 03:31:51.000 155 33349.98 338.02 2350.25 36.63 2011-06-04 03:31:52.000 155 33350.04 338.06 2350.16 36.63 2011-06-04 03:31:53.000 155 33350.02 338.02 2350.12 36.63 2011-06-04 03:31:54.000 155 33349.94 338.03 2350.18 36.63 2011-06-04 03:31:55.000 155 33349.94 338.07 2350.18 36.63 2011-06-04 03:31:56.000 155 33349.96 338.06 2350.27 36.63 2011-06-04 03:31:57.000 155 33349.88 338.04 2350.21 36.63 2011-06-04 03:31:58.000 155 33349.82 338.04 2350.21 36.63 2011-06-04 03:31:59.000 155 33349.76 338.01 2350.18 36.63 2011-06-04 03:32:00.000 155 33349.75 338.00 2350.24 36.63 2011-06-04 03:32:01.000 155 33349.78 338.00 2350.22 36.63 2011-06-04 03:32:02.000 155 33349.75 337.98 2350.24 36.63 2011-06-04 03:32:03.000 155 33349.83 337.99 2350.26 36.63 2011-06-04 03:32:04.000 155 33349.74 337.97 2350.33 36.63 2011-06-04 03:32:05.000 155 33349.81 337.98 2350.25 36.63 2011-06-04 03:32:06.000 155 33349.71 338.01 2350.33 36.63 2011-06-04 03:32:07.000 155 33349.70 338.01 2350.34 36.63 2011-06-04 03:32:08.000 155 33349.67 338.00 2350.23 36.63 2011-06-04 03:32:09.000 155 33349.72 337.98 2350.23 36.63 2011-06-04 03:32:10.000 155 33349.68 337.97 2350.28 36.63 2011-06-04 03:32:11.000 155 33349.61 338.03 2350.32 36.63 2011-06-04 03:32:12.000 155 33349.65 338.00 2350.21 36.63 2011-06-04 03:32:13.000 155 33349.60 337.98 2350.29 36.63 2011-06-04 03:32:14.000 155 33349.73 338.02 2350.16 36.63 2011-06-04 03:32:15.000 155 33349.69 337.99 2350.34 36.63 2011-06-04 03:32:16.000 155 33349.71 338.02 2350.31 36.63 2011-06-04 03:32:17.000 155 33349.80 338.04 2350.25 36.63 2011-06-04 03:32:18.000 155 33349.69 338.03 2350.23 36.63 2011-06-04 03:32:19.000 155 33349.73 338.04 2350.24 36.63 2011-06-04 03:32:20.000 155 33349.66 338.02 2350.26 36.63 2011-06-04 03:32:21.000 155 33349.69 338.01 2350.30 36.63 2011-06-04 03:32:22.000 155 33349.81 338.07 2350.25 36.63 2011-06-04 03:32:23.000 155 33349.82 338.07 2350.34 36.63 2011-06-04 03:32:24.000 155 33349.81 338.10 2350.31 36.63 2011-06-04 03:32:25.000 155 33349.83 338.07 2350.28 36.63 2011-06-04 03:32:26.000 155 33349.85 338.07 2350.33 36.63 2011-06-04 03:32:27.000 155 33349.88 338.13 2350.33 36.63 2011-06-04 03:32:28.000 155 33349.83 338.11 2350.38 36.63 2011-06-04 03:32:29.000 155 33349.91 338.09 2350.20 36.63 2011-06-04 03:32:30.000 155 33349.85 338.08 2350.24 36.63 2011-06-04 03:32:31.000 155 33349.94 338.12 2350.28 36.63 2011-06-04 03:32:32.000 155 33349.98 338.15 2350.25 36.63 2011-06-04 03:32:33.000 155 33349.99 338.12 2350.21 36.63 2011-06-04 03:32:34.000 155 33349.96 338.14 2350.29 36.63 2011-06-04 03:32:35.000 155 33350.04 338.20 2350.21 36.63 2011-06-04 03:32:36.000 155 33350.01 338.21 2350.22 36.63 2011-06-04 03:32:37.000 155 33350.07 338.19 2350.28 36.63 2011-06-04 03:32:38.000 155 33350.12 338.23 2350.30 36.63 2011-06-04 03:32:39.000 155 33350.12 338.17 2350.25 36.63 2011-06-04 03:32:40.000 155 33350.13 338.21 2350.27 36.63 2011-06-04 03:32:41.000 155 33350.25 338.29 2350.22 36.63 2011-06-04 03:32:42.000 155 33350.24 338.28 2350.26 36.63 2011-06-04 03:32:43.000 155 33350.26 338.23 2350.23 36.63 2011-06-04 03:32:44.000 155 33350.18 338.27 2350.27 36.63 2011-06-04 03:32:45.000 155 33350.18 338.23 2350.26 36.63 2011-06-04 03:32:46.000 155 33350.22 338.24 2350.20 36.63 2011-06-04 03:32:47.000 155 33350.25 338.21 2350.26 36.63 2011-06-04 03:32:48.000 155 33350.14 338.17 2350.24 36.63 2011-06-04 03:32:49.000 155 33350.19 338.17 2350.25 36.63 2011-06-04 03:32:50.000 155 33350.18 338.24 2350.30 36.63 2011-06-04 03:32:51.000 155 33350.14 338.18 2350.18 36.63 2011-06-04 03:32:52.000 155 33350.13 338.20 2350.22 36.63 2011-06-04 03:32:53.000 155 33350.13 338.23 2350.28 36.63 2011-06-04 03:32:54.000 155 33350.14 338.25 2350.25 36.63 2011-06-04 03:32:55.000 155 33350.19 338.15 2350.22 36.63 2011-06-04 03:32:56.000 155 33350.14 338.17 2350.24 36.63 2011-06-04 03:32:57.000 155 33350.06 338.15 2350.20 36.63 2011-06-04 03:32:58.000 155 33350.10 338.17 2350.21 36.63 2011-06-04 03:32:59.000 155 33349.97 338.12 2350.20 36.63 2011-06-04 03:33:00.000 155 33349.97 338.11 2350.13 36.63 2011-06-04 03:33:01.000 155 33350.01 338.12 2350.21 36.63 2011-06-04 03:33:02.000 155 33349.95 338.12 2350.22 36.63 2011-06-04 03:33:03.000 155 33349.98 338.07 2350.21 36.63 2011-06-04 03:33:04.000 155 33349.89 338.10 2350.18 36.63 2011-06-04 03:33:05.000 155 33349.91 338.10 2350.31 36.63 2011-06-04 03:33:06.000 155 33349.85 338.10 2350.33 36.63 2011-06-04 03:33:07.000 155 33349.94 338.06 2350.28 36.63 2011-06-04 03:33:08.000 155 33349.89 338.06 2350.26 36.63 2011-06-04 03:33:09.000 155 33349.83 338.07 2350.31 36.63 2011-06-04 03:33:10.000 155 33349.87 338.05 2350.20 36.63 2011-06-04 03:33:11.000 155 33349.82 338.08 2350.24 36.63 2011-06-04 03:33:12.000 155 33349.77 338.04 2350.27 36.63 2011-06-04 03:33:13.000 155 33349.82 338.03 2350.33 36.63 2011-06-04 03:33:14.000 155 33349.79 338.00 2350.32 36.63 2011-06-04 03:33:15.000 155 33349.82 338.02 2350.36 36.63 2011-06-04 03:33:16.000 155 33349.68 338.00 2350.23 36.63 2011-06-04 03:33:17.000 155 33349.81 338.00 2350.27 36.63 2011-06-04 03:33:18.000 155 33349.75 337.98 2350.28 36.63 2011-06-04 03:33:19.000 155 33349.82 337.99 2350.31 36.63 2011-06-04 03:33:20.000 155 33349.68 337.99 2350.33 36.63 2011-06-04 03:33:21.000 155 33349.76 337.96 2350.25 36.63 2011-06-04 03:33:22.000 155 33349.67 338.01 2350.27 36.63 2011-06-04 03:33:23.000 155 33349.74 337.99 2350.29 36.63 2011-06-04 03:33:24.000 155 33349.66 337.98 2350.31 36.63 2011-06-04 03:33:25.000 155 33349.74 338.02 2350.37 36.63 2011-06-04 03:33:26.000 155 33349.72 337.96 2350.28 36.63 2011-06-04 03:33:27.000 155 33349.69 337.94 2350.31 36.63 2011-06-04 03:33:28.000 155 33349.69 337.99 2350.39 36.63 2011-06-04 03:33:29.000 155 33349.66 337.97 2350.34 36.63 2011-06-04 03:33:30.000 155 33349.65 337.94 2350.29 36.63 2011-06-04 03:33:31.000 155 33349.65 337.96 2350.31 36.63 2011-06-04 03:33:32.000 155 33349.68 337.97 2350.30 36.63 2011-06-04 03:33:33.000 155 33349.65 337.99 2350.36 36.63 2011-06-04 03:33:34.000 155 33349.72 337.98 2350.33 36.63 2011-06-04 03:33:35.000 155 33349.69 337.98 2350.28 36.63 2011-06-04 03:33:36.000 155 33349.67 337.98 2350.28 36.63 2011-06-04 03:33:37.000 155 33349.69 338.01 2350.40 36.63 2011-06-04 03:33:38.000 155 33349.76 337.96 2350.41 36.63 2011-06-04 03:33:39.000 155 33349.70 337.97 2350.26 36.63 2011-06-04 03:33:40.000 155 33349.66 337.98 2350.40 36.63 2011-06-04 03:33:41.000 155 33349.69 338.01 2350.32 36.63 2011-06-04 03:33:42.000 155 33349.68 338.01 2350.36 36.63 2011-06-04 03:33:43.000 155 33349.83 337.99 2350.31 36.63 2011-06-04 03:33:44.000 155 33349.83 338.03 2350.28 36.63 2011-06-04 03:33:45.000 155 33349.81 338.03 2350.32 36.63 2011-06-04 03:33:46.000 155 33349.93 338.00 2350.34 36.63 2011-06-04 03:33:47.000 155 33349.96 338.03 2350.28 36.63 2011-06-04 03:33:48.000 155 33349.87 338.01 2350.30 36.63 2011-06-04 03:33:49.000 155 33349.96 338.07 2350.34 36.63 2011-06-04 03:33:50.000 155 33350.06 338.06 2350.34 36.63 2011-06-04 03:33:51.000 155 33350.01 338.04 2350.32 36.63 2011-06-04 03:33:52.000 155 33350.13 338.05 2350.37 36.63 2011-06-04 03:33:53.000 155 33349.97 338.07 2350.30 36.63 2011-06-04 03:33:54.000 155 33350.07 338.07 2350.27 36.63 2011-06-04 03:33:55.000 155 33350.11 338.05 2350.28 36.63 2011-06-04 03:33:56.000 155 33350.12 338.07 2350.30 36.63 2011-06-04 03:33:57.000 155 33350.12 338.09 2350.27 36.63 2011-06-04 03:33:58.000 155 33350.13 338.09 2350.20 36.63 2011-06-04 03:33:59.000 155 33350.23 338.07 2350.30 36.63 2011-06-04 03:34:00.000 155 33350.14 338.09 2350.26 36.63 2011-06-04 03:34:01.000 155 33350.31 338.10 2350.24 36.63 2011-06-04 03:34:02.000 155 33350.24 338.10 2350.32 36.63 2011-06-04 03:34:03.000 155 33350.22 338.14 2350.29 36.63 2011-06-04 03:34:04.000 155 33350.38 338.13 2350.21 36.63 2011-06-04 03:34:05.000 155 33350.26 338.10 2350.21 36.63 2011-06-04 03:34:06.000 155 33350.24 338.07 2350.21 36.63 2011-06-04 03:34:07.000 155 33350.28 338.13 2350.25 36.63 2011-06-04 03:34:08.000 155 33350.34 338.10 2350.17 36.63 2011-06-04 03:34:09.000 155 33350.38 338.09 2350.26 36.63 2011-06-04 03:34:10.000 155 33350.26 338.10 2350.18 36.63 2011-06-04 03:34:11.000 155 33350.29 338.15 2350.16 36.63 2011-06-04 03:34:12.000 155 33350.31 338.15 2350.18 36.63 2011-06-04 03:34:13.000 155 33350.28 338.13 2350.26 36.63 2011-06-04 03:34:14.000 155 33350.28 338.07 2350.25 36.63 2011-06-04 03:34:15.000 155 33350.27 338.11 2350.17 36.63 2011-06-04 03:34:16.000 155 33350.29 338.07 2350.26 36.63 2011-06-04 03:34:17.000 155 33350.24 338.09 2350.20 36.63 2011-06-04 03:34:18.000 155 33350.29 338.07 2350.22 36.63 2011-06-04 03:34:19.000 155 33350.30 338.09 2350.23 36.63 2011-06-04 03:34:20.000 155 33350.24 338.07 2350.18 36.63 2011-06-04 03:34:21.000 155 33350.29 338.07 2350.12 36.63 2011-06-04 03:34:22.000 155 33350.23 338.06 2350.21 36.63 2011-06-04 03:34:23.000 155 33350.16 338.02 2350.13 36.63 2011-06-04 03:34:24.000 155 33350.15 338.05 2350.18 36.63 2011-06-04 03:34:25.000 155 33350.01 338.05 2350.22 36.63 2011-06-04 03:34:26.000 155 33350.08 338.00 2350.24 36.63 2011-06-04 03:34:27.000 155 33350.06 337.99 2350.15 36.63 2011-06-04 03:34:28.000 155 33350.09 338.01 2350.25 36.63 2011-06-04 03:34:29.000 155 33350.10 337.99 2350.27 36.63 2011-06-04 03:34:30.000 155 33350.07 337.99 2350.20 36.63 2011-06-04 03:34:31.000 155 33350.00 337.98 2350.21 36.63 2011-06-04 03:34:32.000 155 33350.04 337.97 2350.20 36.63 2011-06-04 03:34:33.000 155 33350.00 337.99 2350.22 36.63 2011-06-04 03:34:34.000 155 33350.03 337.97 2350.18 36.63 2011-06-04 03:34:35.000 155 33349.93 337.94 2350.22 36.63 2011-06-04 03:34:36.000 155 33349.87 337.96 2350.30 36.63 2011-06-04 03:34:37.000 155 33349.96 338.00 2350.31 36.63 2011-06-04 03:34:38.000 155 33349.91 337.98 2350.25 36.63 2011-06-04 03:34:39.000 155 33349.90 337.99 2350.22 36.63 2011-06-04 03:34:40.000 155 33349.83 337.98 2350.20 36.63 2011-06-04 03:34:41.000 155 33349.90 337.99 2350.21 36.63 2011-06-04 03:34:42.000 155 33349.92 338.01 2350.30 36.63 2011-06-04 03:34:43.000 155 33349.88 338.00 2350.27 36.63 2011-06-04 03:34:44.000 155 33349.82 337.99 2350.40 36.63 2011-06-04 03:34:45.000 155 33349.82 338.01 2350.24 36.63 2011-06-04 03:34:46.000 155 33349.85 338.00 2350.29 36.63 2011-06-04 03:34:47.000 155 33349.69 338.05 2350.25 36.63 2011-06-04 03:34:48.000 155 33349.90 338.00 2350.35 36.63 2011-06-04 03:34:49.000 155 33349.78 338.01 2350.31 36.63 2011-06-04 03:34:50.000 155 33349.80 338.01 2350.30 36.63 2011-06-04 03:34:51.000 155 33349.86 338.07 2350.24 36.63 2011-06-04 03:34:52.000 155 33349.73 338.02 2350.28 36.63 2011-06-04 03:34:53.000 155 33349.89 338.07 2350.35 36.62 2011-06-04 03:34:54.000 155 33349.86 338.00 2350.27 36.63 2011-06-04 03:34:55.000 155 33349.82 338.05 2350.33 36.63 2011-06-04 03:34:56.000 155 33349.82 338.12 2350.30 36.63 2011-06-04 03:34:57.000 155 33349.81 338.10 2350.25 36.63 2011-06-04 03:34:58.000 155 33349.94 338.07 2350.32 36.63 2011-06-04 03:34:59.000 155 33349.98 338.10 2350.28 36.63 2011-06-04 03:35:00.000 155 33349.93 338.11 2350.28 36.63 2011-06-04 03:35:01.000 155 33349.91 338.11 2350.30 36.63 2011-06-04 03:35:02.000 155 33349.96 338.09 2350.35 36.63 2011-06-04 03:35:03.000 155 33350.13 338.10 2350.33 36.63 2011-06-04 03:35:04.000 155 33350.12 338.17 2350.30 36.63 2011-06-04 03:35:05.000 155 33350.14 338.13 2350.37 36.63 2011-06-04 03:35:06.000 155 33350.17 338.11 2350.31 36.63 2011-06-04 03:35:07.000 155 33350.08 338.09 2350.29 36.63 2011-06-04 03:35:08.000 155 33350.15 338.11 2350.34 36.63 2011-06-04 03:35:09.000 155 33350.22 338.16 2350.28 36.63 2011-06-04 03:35:10.000 155 33350.19 338.12 2350.29 36.63 2011-06-04 03:35:11.000 155 33350.14 338.12 2350.25 36.63 2011-06-04 03:35:12.000 155 33350.43 338.15 2350.30 36.63 2011-06-04 03:35:13.000 155 33350.29 338.13 2350.25 36.63 2011-06-04 03:35:14.000 155 33350.35 338.12 2350.31 36.63 2011-06-04 03:35:15.000 155 33350.39 338.15 2350.29 36.63 2011-06-04 03:35:16.000 155 33350.39 338.19 2350.23 36.63 2011-06-04 03:35:17.000 155 33350.38 338.15 2350.23 36.63 2011-06-04 03:35:18.000 155 33350.45 338.13 2350.29 36.63 2011-06-04 03:35:19.000 155 33350.37 338.15 2350.24 36.63 2011-06-04 03:35:20.000 155 33350.38 338.10 2350.28 36.63 2011-06-04 03:35:21.000 155 33350.47 338.09 2350.29 36.63 2011-06-04 03:35:22.000 155 33350.53 338.11 2350.26 36.62 2011-06-04 03:35:23.000 155 33350.41 338.10 2350.28 36.63 2011-06-04 03:35:24.000 155 33350.51 338.08 2350.18 36.62 2011-06-04 03:35:25.000 155 33350.50 338.06 2350.25 36.63 2011-06-04 03:35:26.000 155 33350.40 338.07 2350.24 36.63 2011-06-04 03:35:27.000 155 33350.38 338.02 2350.18 36.63 2011-06-04 03:35:28.000 155 33350.40 338.04 2350.22 36.63 2011-06-04 03:35:29.000 155 33350.25 338.02 2350.25 36.63 2011-06-04 03:35:30.000 155 33350.34 337.97 2350.23 36.62 2011-06-04 03:35:31.000 155 33350.22 337.98 2350.21 36.62 2011-06-04 03:35:32.000 155 33350.29 337.99 2350.17 36.62 2011-06-04 03:35:33.000 155 33350.27 337.96 2350.28 36.62 2011-06-04 03:35:34.000 155 33350.19 337.97 2350.25 36.63 2011-06-04 03:35:35.000 155 33350.18 337.96 2350.19 36.62 2011-06-04 03:35:36.000 155 33350.18 337.94 2350.27 36.62 2011-06-04 03:35:37.000 155 33350.19 337.95 2350.25 36.62 2011-06-04 03:35:38.000 155 33350.06 337.93 2350.28 36.62 2011-06-04 03:35:39.000 155 33350.04 337.92 2350.23 36.62 2011-06-04 03:35:40.000 155 33349.98 337.93 2350.26 36.63 2011-06-04 03:35:41.000 155 33350.00 337.91 2350.25 36.62 2011-06-04 03:35:42.000 155 33350.01 337.92 2350.30 36.62 2011-06-04 03:35:43.000 155 33349.98 337.89 2350.26 36.62 2011-06-04 03:35:44.000 155 33349.98 337.88 2350.34 36.62 2011-06-04 03:35:45.000 155 33349.96 337.90 2350.20 36.62 2011-06-04 03:35:46.000 155 33349.86 337.89 2350.29 36.62 2011-06-04 03:35:47.000 155 33349.93 337.90 2350.19 36.62 2011-06-04 03:35:48.000 155 33349.93 337.94 2350.32 36.62 2011-06-04 03:35:49.000 155 33349.79 337.93 2350.36 36.62 2011-06-04 03:35:50.000 155 33349.83 337.92 2350.28 36.62 2011-06-04 03:35:51.000 155 33349.93 337.94 2350.24 36.62 2011-06-04 03:35:52.000 155 33349.98 337.97 2350.32 36.62 2011-06-04 03:35:53.000 155 33349.86 337.95 2350.24 36.62 2011-06-04 03:35:54.000 155 33349.84 337.93 2350.25 36.62 2011-06-04 03:35:55.000 155 33349.81 337.93 2350.28 36.62 2011-06-04 03:35:56.000 155 33349.91 337.97 2350.27 36.62 2011-06-04 03:35:57.000 155 33349.91 338.00 2350.31 36.62 2011-06-04 03:35:58.000 155 33349.84 338.05 2350.31 36.62 2011-06-04 03:35:59.000 155 33349.82 338.02 2350.34 36.62 2011-06-04 03:36:00.000 155 33349.93 338.01 2350.31 36.62 2011-06-04 03:36:01.000 155 33349.95 338.01 2350.34 36.62 2011-06-04 03:36:02.000 155 33349.91 338.03 2350.34 36.62 2011-06-04 03:36:03.000 155 33350.00 338.02 2350.37 36.62 2011-06-04 03:36:04.000 155 33349.95 338.04 2350.37 36.62 2011-06-04 03:36:05.000 155 33349.91 338.05 2350.39 36.62 2011-06-04 03:36:06.000 155 33349.98 338.07 2350.36 36.62 2011-06-04 03:36:07.000 155 33349.90 338.05 2350.33 36.62 2011-06-04 03:36:08.000 155 33349.99 338.10 2350.31 36.62 2011-06-04 03:36:09.000 155 33349.93 338.10 2350.28 36.62 2011-06-04 03:36:10.000 155 33349.97 338.12 2350.27 36.62 2011-06-04 03:36:11.000 155 33349.89 338.14 2350.48 36.62 2011-06-04 03:36:12.000 155 33350.02 338.13 2350.41 36.62 2011-06-04 03:36:13.000 155 33349.93 338.12 2350.37 36.62 2011-06-04 03:36:14.000 155 33350.10 338.15 2350.31 36.62 2011-06-04 03:36:15.000 155 33350.02 338.16 2350.32 36.62 2011-06-04 03:36:16.000 155 33350.13 338.15 2350.36 36.62 2011-06-04 03:36:17.000 155 33350.15 338.16 2350.29 36.62 2011-06-04 03:36:18.000 155 33350.10 338.21 2350.40 36.62 2011-06-04 03:36:19.000 155 33350.09 338.20 2350.42 36.62 2011-06-04 03:36:20.000 155 33350.13 338.16 2350.37 36.62 2011-06-04 03:36:21.000 155 33350.10 338.12 2350.32 36.62 2011-06-04 03:36:22.000 155 33350.04 338.11 2350.32 36.62 2011-06-04 03:36:23.000 155 33350.23 338.14 2350.24 36.62 2011-06-04 03:36:24.000 155 33350.18 338.12 2350.37 36.62 2011-06-04 03:36:25.000 155 33350.14 338.10 2350.28 36.62 2011-06-04 03:36:26.000 155 33350.16 338.07 2350.37 36.62 2011-06-04 03:36:27.000 155 33350.19 338.13 2350.33 36.62 2011-06-04 03:36:28.000 155 33350.24 338.11 2350.28 36.62 2011-06-04 03:36:29.000 155 33350.14 338.09 2350.37 36.62 2011-06-04 03:36:30.000 155 33350.09 338.07 2350.37 36.62 2011-06-04 03:36:31.000 155 33350.12 338.06 2350.38 36.62 2011-06-04 03:36:32.000 155 33350.24 338.06 2350.40 36.62 2011-06-04 03:36:33.000 155 33350.13 338.03 2350.38 36.62 2011-06-04 03:36:34.000 155 33350.03 338.01 2350.30 36.62 2011-06-04 03:36:35.000 155 33350.17 338.00 2350.36 36.62 2011-06-04 03:36:36.000 155 33350.11 338.00 2350.40 36.62 2011-06-04 03:36:37.000 155 33350.07 337.98 2350.28 36.62 2011-06-04 03:36:38.000 155 33350.08 337.97 2350.25 36.62 2011-06-04 03:36:39.000 155 33350.10 337.97 2350.34 36.62 2011-06-04 03:36:40.000 155 33350.09 337.96 2350.36 36.62 2011-06-04 03:36:41.000 155 33350.11 337.92 2350.37 36.62 2011-06-04 03:36:42.000 155 33350.00 337.96 2350.34 36.62 2011-06-04 03:36:43.000 155 33349.96 337.93 2350.35 36.62 2011-06-04 03:36:44.000 155 33350.02 337.95 2350.38 36.62 2011-06-04 03:36:45.000 155 33350.00 337.90 2350.33 36.62 2011-06-04 03:36:46.000 155 33349.94 337.93 2350.36 36.62 2011-06-04 03:36:47.000 155 33349.96 337.94 2350.35 36.62 2011-06-04 03:36:48.000 155 33349.89 337.92 2350.42 36.62 2011-06-04 03:36:49.000 155 33350.04 337.93 2350.36 36.62 2011-06-04 03:36:50.000 155 33349.89 337.92 2350.28 36.62 2011-06-04 03:36:51.000 155 33349.91 337.92 2350.35 36.62 2011-06-04 03:36:52.000 155 33349.80 337.92 2350.38 36.62 2011-06-04 03:36:53.000 155 33349.90 337.89 2350.43 36.62 2011-06-04 03:36:54.000 155 33349.87 337.87 2350.35 36.62 2011-06-04 03:36:55.000 155 33349.87 337.90 2350.38 36.62 2011-06-04 03:36:56.000 155 33349.88 337.89 2350.32 36.62 2011-06-04 03:36:57.000 155 33349.89 337.93 2350.30 36.62 2011-06-04 03:36:58.000 155 33349.88 337.90 2350.38 36.62 2011-06-04 03:36:59.000 155 33349.84 337.89 2350.30 36.62 2011-06-04 03:37:00.000 155 33349.76 337.94 2350.30 36.62 2011-06-04 03:37:01.000 155 33349.83 337.95 2350.33 36.62 2011-06-04 03:37:02.000 155 33349.80 337.94 2350.41 36.62 2011-06-04 03:37:03.000 155 33349.83 337.97 2350.30 36.62 2011-06-04 03:37:04.000 155 33349.81 337.95 2350.44 36.62 2011-06-04 03:37:05.000 155 33349.87 337.96 2350.37 36.62 2011-06-04 03:37:06.000 155 33349.87 337.99 2350.41 36.62 2011-06-04 03:37:07.000 155 33349.88 337.98 2350.41 36.62 2011-06-04 03:37:08.000 155 33349.89 338.00 2350.39 36.62 2011-06-04 03:37:09.000 155 33349.96 337.95 2350.33 36.62 2011-06-04 03:37:10.000 155 33349.97 338.05 2350.33 36.62 2011-06-04 03:37:11.000 155 33349.88 338.04 2350.43 36.62 2011-06-04 03:37:12.000 155 33350.00 338.05 2350.37 36.62 2011-06-04 03:37:13.000 155 33350.04 338.00 2350.34 36.62 2011-06-04 03:37:14.000 155 33349.97 338.06 2350.33 36.62 2011-06-04 03:37:15.000 155 33350.03 338.08 2350.37 36.62 2011-06-04 03:37:16.000 155 33350.03 338.06 2350.31 36.62 2011-06-04 03:37:17.000 155 33350.01 338.03 2350.33 36.62 2011-06-04 03:37:18.000 155 33350.16 338.04 2350.36 36.62 2011-06-04 03:37:19.000 155 33350.07 338.05 2350.41 36.62 2011-06-04 03:37:20.000 155 33350.14 338.07 2350.40 36.62 2011-06-04 03:37:21.000 155 33350.15 338.08 2350.39 36.62 2011-06-04 03:37:22.000 155 33350.19 338.08 2350.31 36.62 2011-06-04 03:37:23.000 155 33350.09 338.08 2350.42 36.62 2011-06-04 03:37:24.000 155 33350.14 338.01 2350.33 36.62 2011-06-04 03:37:25.000 155 33350.10 338.05 2350.31 36.62 2011-06-04 03:37:26.000 155 33350.25 338.01 2350.40 36.62 2011-06-04 03:37:27.000 155 33350.25 338.03 2350.31 36.62 2011-06-04 03:37:28.000 155 33350.19 338.06 2350.39 36.62 2011-06-04 03:37:29.000 155 33350.22 338.03 2350.30 36.62 2011-06-04 03:37:30.000 155 33350.22 338.06 2350.36 36.62 2011-06-04 03:37:31.000 155 33350.19 338.04 2350.31 36.62 2011-06-04 03:37:32.000 155 33350.26 338.00 2350.41 36.62 2011-06-04 03:37:33.000 155 33350.24 338.04 2350.34 36.62 2011-06-04 03:37:34.000 155 33350.38 338.03 2350.37 36.62 2011-06-04 03:37:35.000 155 33350.23 338.02 2350.35 36.62 2011-06-04 03:37:36.000 155 33350.26 338.00 2350.38 36.62 2011-06-04 03:37:37.000 155 33350.23 337.98 2350.34 36.62 2011-06-04 03:37:38.000 155 33350.32 337.95 2350.28 36.62 2011-06-04 03:37:39.000 155 33350.22 337.97 2350.27 36.62 2011-06-04 03:37:40.000 155 33350.20 337.97 2350.34 36.62 2011-06-04 03:37:41.000 155 33350.16 337.94 2350.28 36.62 2011-06-04 03:37:42.000 155 33350.24 337.98 2350.41 36.62 2011-06-04 03:37:43.000 155 33350.25 337.96 2350.34 36.62 2011-06-04 03:37:44.000 155 33350.18 337.94 2350.40 36.62 2011-06-04 03:37:45.000 155 33350.07 337.94 2350.34 36.62 2011-06-04 03:37:46.000 155 33350.15 337.93 2350.37 36.62 2011-06-04 03:37:47.000 155 33350.07 337.86 2350.30 36.62 2011-06-04 03:37:48.000 155 33349.98 337.89 2350.33 36.62 2011-06-04 03:37:49.000 155 33350.06 337.88 2350.40 36.62 2011-06-04 03:37:50.000 155 33350.00 337.91 2350.33 36.62 2011-06-04 03:37:51.000 155 33350.02 337.92 2350.31 36.62 2011-06-04 03:37:52.000 155 33349.96 337.91 2350.31 36.62 2011-06-04 03:37:53.000 155 33349.98 337.87 2350.28 36.62 2011-06-04 03:37:54.000 155 33349.89 337.92 2350.40 36.62 2011-06-04 03:37:55.000 155 33349.86 337.92 2350.35 36.62 2011-06-04 03:37:56.000 155 33349.88 337.86 2350.37 36.62 2011-06-04 03:37:57.000 155 33349.90 337.88 2350.43 36.62 2011-06-04 03:37:58.000 155 33349.91 337.87 2350.33 36.62 2011-06-04 03:37:59.000 155 33349.78 337.89 2350.36 36.62 2011-06-04 03:38:00.000 155 33349.83 337.94 2350.43 36.62 2011-06-04 03:38:01.000 155 33349.78 337.90 2350.37 36.62 2011-06-04 03:38:02.000 155 33349.81 337.84 2350.34 36.62 2011-06-04 03:38:03.000 155 33349.80 337.92 2350.37 36.62 2011-06-04 03:38:04.000 155 33349.82 337.90 2350.39 36.62 2011-06-04 03:38:05.000 155 33349.75 337.94 2350.33 36.62 2011-06-04 03:38:06.000 155 33349.81 337.94 2350.43 36.62 2011-06-04 03:38:07.000 155 33349.81 337.98 2350.43 36.62 2011-06-04 03:38:08.000 155 33349.88 337.98 2350.39 36.62 2011-06-04 03:38:09.000 155 33349.83 337.98 2350.27 36.62 2011-06-04 03:38:10.000 155 33349.82 337.98 2350.37 36.62 2011-06-04 03:38:11.000 155 33349.82 338.00 2350.40 36.62 2011-06-04 03:38:12.000 155 33349.91 338.00 2350.42 36.62 2011-06-04 03:38:13.000 155 33349.93 337.99 2350.39 36.62 2011-06-04 03:38:14.000 155 33349.90 338.04 2350.39 36.62 2011-06-04 03:38:15.000 155 33349.97 338.05 2350.37 36.62 2011-06-04 03:38:16.000 155 33349.95 338.04 2350.32 36.62 2011-06-04 03:38:17.000 155 33349.98 338.03 2350.37 36.62 2011-06-04 03:38:18.000 155 33349.99 338.04 2350.40 36.62 2011-06-04 03:38:19.000 155 33350.03 338.02 2350.39 36.62 2011-06-04 03:38:20.000 155 33350.14 338.06 2350.46 36.62 2011-06-04 03:38:21.000 155 33350.14 338.06 2350.39 36.62 2011-06-04 03:38:22.000 155 33350.10 338.09 2350.39 36.62 2011-06-04 03:38:23.000 155 33350.12 338.07 2350.36 36.62 2011-06-04 03:38:24.000 155 33350.14 338.07 2350.40 36.62 2011-06-04 03:38:25.000 155 33350.11 338.06 2350.41 36.62 2011-06-04 03:38:26.000 155 33350.13 338.08 2350.39 36.62 2011-06-04 03:38:27.000 155 33350.29 338.11 2350.39 36.62 2011-06-04 03:38:28.000 155 33350.21 338.07 2350.44 36.62 2011-06-04 03:38:29.000 155 33350.32 338.10 2350.39 36.62 2011-06-04 03:38:30.000 155 33350.21 338.12 2350.33 36.62 2011-06-04 03:38:31.000 155 33350.29 338.11 2350.36 36.62 2011-06-04 03:38:32.000 155 33350.26 338.08 2350.37 36.62 2011-06-04 03:38:33.000 155 33350.35 338.05 2350.41 36.62 2011-06-04 03:38:34.000 155 33350.23 338.06 2350.36 36.62 2011-06-04 03:38:35.000 155 33350.32 338.07 2350.44 36.62 2011-06-04 03:38:36.000 155 33350.13 338.04 2350.38 36.62 2011-06-04 03:38:37.000 155 33350.26 338.05 2350.30 36.62 2011-06-04 03:38:38.000 155 33350.30 338.03 2350.35 36.62 2011-06-04 03:38:39.000 155 33350.26 338.01 2350.39 36.62 2011-06-04 03:38:40.000 155 33350.32 338.06 2350.36 36.62 2011-06-04 03:38:41.000 155 33350.30 338.02 2350.34 36.62 2011-06-04 03:38:42.000 155 33350.28 338.05 2350.36 36.62 2011-06-04 03:38:43.000 155 33350.23 338.05 2350.33 36.62 2011-06-04 03:38:44.000 155 33350.22 338.02 2350.30 36.62 2011-06-04 03:38:45.000 155 33350.21 337.98 2350.34 36.62 2011-06-04 03:38:46.000 155 33350.22 337.95 2350.30 36.62 2011-06-04 03:38:47.000 155 33350.20 337.99 2350.35 36.62 2011-06-04 03:38:48.000 155 33350.11 338.01 2350.25 36.62 2011-06-04 03:38:49.000 155 33350.14 337.98 2350.25 36.62 2011-06-04 03:38:50.000 155 33350.17 337.96 2350.34 36.62 2011-06-04 03:38:51.000 155 33350.19 337.95 2350.37 36.62 2011-06-04 03:38:52.000 155 33350.12 337.99 2350.43 36.62 2011-06-04 03:38:53.000 155 33350.21 337.93 2350.30 36.62 2011-06-04 03:38:54.000 155 33350.17 337.94 2350.31 36.62 2011-06-04 03:38:55.000 155 33350.07 337.92 2350.33 36.62 2011-06-04 03:38:56.000 155 33350.12 337.90 2350.34 36.62 2011-06-04 03:38:57.000 155 33350.03 337.93 2350.31 36.62 2011-06-04 03:38:58.000 155 33349.93 337.90 2350.30 36.62 2011-06-04 03:38:59.000 155 33350.00 337.92 2350.37 36.62 2011-06-04 03:39:00.000 155 33349.98 337.94 2350.40 36.62 2011-06-04 03:39:01.000 155 33349.97 337.91 2350.36 36.62 2011-06-04 03:39:02.000 155 33350.00 337.91 2350.27 36.62 2011-06-04 03:39:03.000 155 33349.96 337.93 2350.32 36.62 2011-06-04 03:39:04.000 155 33349.94 337.96 2350.34 36.62 2011-06-04 03:39:05.000 155 33349.91 337.91 2350.34 36.62 2011-06-04 03:39:06.000 155 33349.89 337.91 2350.37 36.62 2011-06-04 03:39:07.000 155 33349.86 337.92 2350.33 36.62 2011-06-04 03:39:08.000 155 33349.89 337.91 2350.34 36.62 2011-06-04 03:39:09.000 155 33349.93 337.98 2350.33 36.62 2011-06-04 03:39:10.000 155 33349.89 337.96 2350.41 36.62 2011-06-04 03:39:11.000 155 33349.88 337.92 2350.39 36.62 2011-06-04 03:39:12.000 155 33349.94 337.94 2350.31 36.62 2011-06-04 03:39:13.000 155 33349.93 337.93 2350.36 36.62 2011-06-04 03:39:14.000 155 33349.97 337.96 2350.38 36.62 2011-06-04 03:39:15.000 155 33349.91 337.94 2350.43 36.62 2011-06-04 03:39:16.000 155 33349.88 337.93 2350.32 36.62 2011-06-04 03:39:17.000 155 33349.83 337.94 2350.41 36.62 2011-06-04 03:39:18.000 155 33349.93 337.95 2350.43 36.62 2011-06-04 03:39:19.000 155 33349.98 337.96 2350.40 36.62 2011-06-04 03:39:20.000 155 33349.93 338.01 2350.41 36.62 2011-06-04 03:39:21.000 155 33349.98 338.00 2350.36 36.62 2011-06-04 03:39:22.000 155 33349.95 338.01 2350.46 36.62 2011-06-04 03:39:23.000 155 33349.94 338.01 2350.39 36.62 2011-06-04 03:39:24.000 155 33350.03 338.00 2350.49 36.62 2011-06-04 03:39:25.000 155 33349.97 337.99 2350.45 36.62 2011-06-04 03:39:26.000 155 33349.93 338.04 2350.37 36.62 2011-06-04 03:39:27.000 155 33350.01 338.05 2350.33 36.62 2011-06-04 03:39:28.000 155 33350.01 338.04 2350.49 36.62 2011-06-04 03:39:29.000 155 33349.98 338.00 2350.47 36.62 2011-06-04 03:39:30.000 155 33350.07 338.02 2350.44 36.62 2011-06-04 03:39:31.000 155 33349.98 338.04 2350.47 36.62 2011-06-04 03:39:32.000 155 33350.09 338.05 2350.42 36.62 2011-06-04 03:39:33.000 155 33350.04 338.05 2350.36 36.62 2011-06-04 03:39:34.000 155 33350.09 338.02 2350.39 36.62 2011-06-04 03:39:35.000 155 33350.11 337.99 2350.43 36.62 2011-06-04 03:39:36.000 155 33350.13 338.00 2350.45 36.62 2011-06-04 03:39:37.000 155 33350.05 337.99 2350.45 36.62 2011-06-04 03:39:38.000 155 33350.07 337.99 2350.43 36.62 2011-06-04 03:39:39.000 155 33350.07 338.01 2350.35 36.62 2011-06-04 03:39:40.000 155 33350.22 338.01 2350.47 36.62 2011-06-04 03:39:41.000 155 33350.07 338.05 2350.37 36.62 2011-06-04 03:39:42.000 155 33350.06 337.95 2350.43 36.62 2011-06-04 03:39:43.000 155 33350.03 337.96 2350.38 36.62 2011-06-04 03:39:44.000 155 33350.03 337.97 2350.41 36.62 2011-06-04 03:39:45.000 155 33350.03 337.98 2350.50 36.62 2011-06-04 03:39:46.000 155 33350.12 337.97 2350.33 36.62 2011-06-04 03:39:47.000 155 33350.01 337.99 2350.47 36.62 2011-06-04 03:39:48.000 155 33350.15 337.98 2350.43 36.62 2011-06-04 03:39:49.000 155 33350.06 337.97 2350.46 36.62 2011-06-04 03:39:50.000 155 33350.01 337.98 2350.33 36.62 2011-06-04 03:39:51.000 155 33349.99 337.99 2350.38 36.62 2011-06-04 03:39:52.000 155 33350.02 337.96 2350.39 36.62 2011-06-04 03:39:53.000 155 33350.04 337.96 2350.39 36.62 2011-06-04 03:39:54.000 155 33349.99 337.96 2350.39 36.62 2011-06-04 03:39:55.000 155 33350.09 337.95 2350.47 36.62 2011-06-04 03:39:56.000 155 33350.01 337.94 2350.40 36.62 2011-06-04 03:39:57.000 155 33349.95 337.97 2350.47 36.62 2011-06-04 03:39:58.000 155 33349.91 337.96 2350.40 36.62 2011-06-04 03:39:59.000 155 33350.04 337.94 2350.49 36.62 2011-06-04 03:40:00.000 155 33349.91 337.90 2350.40 36.62 2011-06-04 03:40:01.000 155 33349.89 337.92 2350.41 36.62 2011-06-04 03:40:02.000 155 33349.87 337.93 2350.47 36.62 2011-06-04 03:40:03.000 155 33349.84 337.93 2350.47 36.62 2011-06-04 03:40:04.000 155 33349.76 337.87 2350.48 36.62 2011-06-04 03:40:05.000 155 33349.73 337.84 2350.39 36.62 2011-06-04 03:40:06.000 155 33349.88 337.88 2350.48 36.62 2011-06-04 03:40:07.000 155 33349.75 337.85 2350.47 36.62 2011-06-04 03:40:08.000 155 33349.79 337.89 2350.52 36.62 2011-06-04 03:40:09.000 155 33349.80 337.91 2350.45 36.62 2011-06-04 03:40:10.000 155 33349.73 337.88 2350.51 36.62 2011-06-04 03:40:11.000 155 33349.74 337.87 2350.45 36.62 2011-06-04 03:40:12.000 155 33349.73 337.91 2350.41 36.62 2011-06-04 03:40:13.000 155 33349.69 337.88 2350.40 36.62 2011-06-04 03:40:14.000 155 33349.72 337.90 2350.37 36.62 2011-06-04 03:40:15.000 155 33349.77 337.86 2350.40 36.62 2011-06-04 03:40:16.000 155 33349.74 337.86 2350.41 36.62 2011-06-04 03:40:17.000 155 33349.86 337.81 2350.46 36.62 2011-06-04 03:40:18.000 155 33349.63 337.85 2350.43 36.62 2011-06-04 03:40:19.000 155 33349.76 337.84 2350.46 36.62 2011-06-04 03:40:20.000 155 33349.81 337.90 2350.47 36.62 2011-06-04 03:40:21.000 155 33349.76 337.84 2350.47 36.62 2011-06-04 03:40:22.000 155 33349.68 337.93 2350.52 36.62 2011-06-04 03:40:23.000 155 33349.89 337.88 2350.49 36.62 2011-06-04 03:40:24.000 155 33349.83 337.82 2350.45 36.62 2011-06-04 03:40:25.000 155 33349.81 337.84 2350.39 36.62 2011-06-04 03:40:26.000 155 33349.75 337.91 2350.55 36.62 2011-06-04 03:40:27.000 155 33349.86 337.90 2350.45 36.62 2011-06-04 03:40:28.000 155 33349.70 337.91 2350.51 36.62 2011-06-04 03:40:29.000 155 33349.89 337.91 2350.46 36.62 2011-06-04 03:40:30.000 155 33349.78 337.92 2350.45 36.62 2011-06-04 03:40:31.000 155 33349.82 337.89 2350.43 36.62 2011-06-04 03:40:32.000 155 33349.82 337.94 2350.42 36.62 2011-06-04 03:40:33.000 155 33349.84 337.91 2350.56 36.62 2011-06-04 03:40:34.000 155 33349.83 337.96 2350.45 36.62 2011-06-04 03:40:35.000 155 33349.91 337.97 2350.47 36.62 2011-06-04 03:40:36.000 155 33349.86 337.97 2350.47 36.62 2011-06-04 03:40:37.000 155 33349.75 337.95 2350.47 36.62 2011-06-04 03:40:38.000 155 33349.89 337.95 2350.50 36.62 2011-06-04 03:40:39.000 155 33349.87 337.98 2350.48 36.62 2011-06-04 03:40:40.000 155 33349.92 338.00 2350.47 36.62 2011-06-04 03:40:41.000 155 33349.89 337.98 2350.47 36.62 2011-06-04 03:40:42.000 155 33349.83 337.99 2350.46 36.62 2011-06-04 03:40:43.000 155 33349.84 337.99 2350.46 36.62 2011-06-04 03:40:44.000 155 33349.96 338.01 2350.47 36.62 2011-06-04 03:40:45.000 155 33349.87 338.02 2350.49 36.62 2011-06-04 03:40:46.000 155 33349.84 337.98 2350.56 36.62 2011-06-04 03:40:47.000 155 33349.99 338.00 2350.43 36.62 2011-06-04 03:40:48.000 155 33349.82 338.00 2350.45 36.62 2011-06-04 03:40:49.000 155 33349.86 337.99 2350.44 36.62 2011-06-04 03:40:50.000 155 33349.97 338.01 2350.40 36.62 2011-06-04 03:40:51.000 155 33349.88 337.96 2350.42 36.62 2011-06-04 03:40:52.000 155 33349.86 337.96 2350.43 36.62 2011-06-04 03:40:53.000 155 33349.79 337.99 2350.46 36.62 2011-06-04 03:40:54.000 155 33349.89 337.96 2350.54 36.62 2011-06-04 03:40:55.000 155 33349.88 337.97 2350.47 36.62 2011-06-04 03:40:56.000 155 33349.88 337.94 2350.45 36.62 2011-06-04 03:40:57.000 155 33349.83 338.00 2350.47 36.62 2011-06-04 03:40:58.000 155 33349.89 337.98 2350.45 36.62 2011-06-04 03:40:59.000 155 33349.79 337.97 2350.45 36.62 2011-06-04 03:41:00.000 155 33349.92 337.94 2350.46 36.62 2011-06-04 03:41:01.000 155 33349.75 337.99 2350.52 36.62 2011-06-04 03:41:02.000 155 33349.90 337.92 2350.46 36.62 2011-06-04 03:41:03.000 155 33349.88 337.93 2350.39 36.62 2011-06-04 03:41:04.000 155 33349.76 337.91 2350.47 36.62 2011-06-04 03:41:05.000 155 33349.84 337.96 2350.37 36.62 2011-06-04 03:41:06.000 155 33349.95 337.93 2350.47 36.62 2011-06-04 03:41:07.000 155 33349.85 337.91 2350.43 36.62 2011-06-04 03:41:08.000 155 33349.83 337.94 2350.52 36.62 2011-06-04 03:41:09.000 155 33349.83 337.93 2350.44 36.62 2011-06-04 03:41:10.000 155 33349.72 337.91 2350.51 36.62 2011-06-04 03:41:11.000 155 33349.93 337.92 2350.52 36.62 2011-06-04 03:41:12.000 155 33349.73 337.91 2350.47 36.62 2011-06-04 03:41:13.000 155 33349.83 337.90 2350.43 36.62 2011-06-04 03:41:14.000 155 33349.85 337.95 2350.47 36.62 2011-06-04 03:41:15.000 155 33349.90 337.91 2350.41 36.62 2011-06-04 03:41:16.000 155 33349.90 337.96 2350.49 36.62 2011-06-04 03:41:17.000 155 33349.89 337.91 2350.41 36.62 2011-06-04 03:41:18.000 155 33349.79 337.90 2350.36 36.62 2011-06-04 03:41:19.000 155 33349.96 337.90 2350.41 36.62 2011-06-04 03:41:20.000 155 33349.88 337.92 2350.49 36.62 2011-06-04 03:41:21.000 155 33350.01 337.94 2350.49 36.62 2011-06-04 03:41:22.000 155 33350.00 337.92 2350.42 36.62 2011-06-04 03:41:23.000 155 33349.96 337.91 2350.46 36.62 2011-06-04 03:41:24.000 155 33349.89 337.96 2350.45 36.62 2011-06-04 03:41:25.000 155 33349.96 337.94 2350.43 36.62 2011-06-04 03:41:26.000 155 33349.99 337.89 2350.49 36.62 2011-06-04 03:41:27.000 155 33349.93 337.92 2350.51 36.62 2011-06-04 03:41:28.000 155 33349.96 337.94 2350.48 36.62 2011-06-04 03:41:29.000 155 33350.03 337.93 2350.50 36.62 2011-06-04 03:41:30.000 155 33349.99 337.95 2350.50 36.62 2011-06-04 03:41:31.000 155 33350.02 337.95 2350.46 36.62 2011-06-04 03:41:32.000 155 33350.04 337.94 2350.49 36.62 2011-06-04 03:41:33.000 155 33350.06 337.94 2350.43 36.62 2011-06-04 03:41:34.000 155 33350.03 337.89 2350.45 36.62 2011-06-04 03:41:35.000 155 33350.02 337.93 2350.49 36.62 2011-06-04 03:41:36.000 155 33350.18 337.91 2350.45 36.62 2011-06-04 03:41:37.000 155 33350.14 337.93 2350.46 36.62 2011-06-04 03:41:38.000 155 33350.05 337.96 2350.58 36.62 2011-06-04 03:41:39.000 155 33350.12 338.00 2350.52 36.62 2011-06-04 03:41:40.000 155 33350.07 337.92 2350.44 36.62 2011-06-04 03:41:41.000 155 33350.09 337.99 2350.39 36.62 2011-06-04 03:41:42.000 155 33350.09 337.96 2350.45 36.62 2011-06-04 03:41:43.000 155 33350.17 337.98 2350.44 36.62 2011-06-04 03:41:44.000 155 33350.14 337.99 2350.41 36.62 2011-06-04 03:41:45.000 155 33350.10 337.99 2350.40 36.62 2011-06-04 03:41:46.000 155 33350.06 337.99 2350.36 36.62 2011-06-04 03:41:47.000 155 33350.06 338.00 2350.51 36.62 2011-06-04 03:41:48.000 155 33350.16 338.00 2350.51 36.62 2011-06-04 03:41:49.000 155 33350.03 337.97 2350.42 36.62 2011-06-04 03:41:50.000 155 33350.12 337.99 2350.45 36.62 2011-06-04 03:41:51.000 155 33350.07 338.03 2350.42 36.62 2011-06-04 03:41:52.000 155 33350.17 338.06 2350.34 36.62 2011-06-04 03:41:53.000 155 33349.98 338.00 2350.41 36.62 2011-06-04 03:41:54.000 155 33350.03 338.05 2350.45 36.62 2011-06-04 03:41:55.000 155 33349.94 338.06 2350.43 36.62 2011-06-04 03:41:56.000 155 33350.00 338.04 2350.45 36.62 2011-06-04 03:41:57.000 155 33349.97 338.02 2350.42 36.62 2011-06-04 03:41:58.000 155 33349.97 337.96 2350.46 36.62 2011-06-04 03:41:59.000 155 33349.90 338.06 2350.49 36.62 2011-06-04 03:42:00.000 155 33349.99 338.02 2350.44 36.62 2011-06-04 03:42:01.000 155 33350.00 338.03 2350.46 36.62 2011-06-04 03:42:02.000 155 33349.91 338.02 2350.36 36.62 2011-06-04 03:42:03.000 155 33349.88 338.02 2350.43 36.62 2011-06-04 03:42:04.000 155 33349.84 338.06 2350.41 36.62 2011-06-04 03:42:05.000 155 33349.90 338.00 2350.43 36.62 2011-06-04 03:42:06.000 155 33349.81 337.99 2350.49 36.62 2011-06-04 03:42:07.000 155 33349.76 337.96 2350.45 36.62 2011-06-04 03:42:08.000 155 33349.78 337.96 2350.49 36.62 2011-06-04 03:42:09.000 155 33349.82 338.00 2350.51 36.62 2011-06-04 03:42:10.000 155 33349.70 337.99 2350.46 36.62 2011-06-04 03:42:11.000 155 33349.62 337.96 2350.47 36.62 2011-06-04 03:42:12.000 155 33349.76 337.93 2350.48 36.62 2011-06-04 03:42:13.000 155 33349.72 337.92 2350.45 36.62 2011-06-04 03:42:14.000 155 33349.79 337.96 2350.51 36.62 2011-06-04 03:42:15.000 155 33349.72 337.95 2350.56 36.62 2011-06-04 03:42:16.000 155 33349.76 337.97 2350.53 36.62 2011-06-04 03:42:17.000 155 33349.75 337.90 2350.51 36.62 2011-06-04 03:42:18.000 155 33349.76 337.91 2350.53 36.62 2011-06-04 03:42:19.000 155 33349.60 337.94 2350.56 36.62 2011-06-04 03:42:20.000 155 33349.74 337.97 2350.53 36.62 2011-06-04 03:42:21.000 155 33349.68 337.88 2350.50 36.62 2011-06-04 03:42:22.000 155 33349.74 337.89 2350.43 36.62 2011-06-04 03:42:23.000 155 33349.69 337.89 2350.52 36.62 2011-06-04 03:42:24.000 155 33349.69 337.89 2350.52 36.62 2011-06-04 03:42:25.000 155 33349.67 337.88 2350.53 36.62 2011-06-04 03:42:26.000 155 33349.64 337.86 2350.64 36.62 2011-06-04 03:42:27.000 155 33349.73 337.89 2350.53 36.62 2011-06-04 03:42:28.000 155 33349.78 337.88 2350.51 36.62 2011-06-04 03:42:29.000 155 33349.75 337.87 2350.55 36.62 2011-06-04 03:42:30.000 155 33349.80 337.86 2350.51 36.62 2011-06-04 03:42:31.000 155 33349.77 337.81 2350.45 36.62 2011-06-04 03:42:32.000 155 33349.85 337.90 2350.55 36.62 2011-06-04 03:42:33.000 155 33349.83 337.88 2350.56 36.62 2011-06-04 03:42:34.000 155 33349.76 337.90 2350.54 36.62 2011-06-04 03:42:35.000 155 33349.79 337.89 2350.45 36.62 2011-06-04 03:42:36.000 155 33349.87 337.90 2350.60 36.62 2011-06-04 03:42:37.000 155 33349.83 337.94 2350.57 36.62 2011-06-04 03:42:38.000 155 33349.83 337.94 2350.55 36.62 2011-06-04 03:42:39.000 155 33349.79 337.89 2350.56 36.62 2011-06-04 03:42:40.000 155 33349.91 337.89 2350.54 36.62 2011-06-04 03:42:41.000 155 33349.77 337.90 2350.62 36.62 2011-06-04 03:42:42.000 155 33349.95 337.88 2350.62 36.62 2011-06-04 03:42:43.000 155 33350.02 337.90 2350.59 36.62 2011-06-04 03:42:44.000 155 33349.94 337.88 2350.48 36.62 2011-06-04 03:42:45.000 155 33349.99 337.96 2350.43 36.62 2011-06-04 03:42:46.000 155 33349.97 337.93 2350.46 36.62 2011-06-04 03:42:47.000 155 33349.98 337.91 2350.41 36.62 2011-06-04 03:42:48.000 155 33349.97 337.94 2350.50 36.62 2011-06-04 03:42:49.000 155 33350.00 337.96 2350.53 36.62 2011-06-04 03:42:50.000 155 33350.05 337.91 2350.50 36.62 2011-06-04 03:42:51.000 155 33350.01 337.94 2350.55 36.62 2011-06-04 03:42:52.000 155 33350.07 337.92 2350.51 36.62 2011-06-04 03:42:53.000 155 33350.00 337.97 2350.52 36.62 2011-06-04 03:42:54.000 155 33350.10 337.98 2350.49 36.62 2011-06-04 03:42:55.000 155 33350.00 337.97 2350.49 36.62 2011-06-04 03:42:56.000 155 33350.07 337.94 2350.51 36.62 2011-06-04 03:42:57.000 155 33350.10 337.97 2350.56 36.62 2011-06-04 03:42:58.000 155 33350.14 337.99 2350.47 36.62 2011-06-04 03:42:59.000 155 33350.01 337.96 2350.51 36.62 2011-06-04 03:43:00.000 155 33350.03 337.99 2350.50 36.62 2011-06-04 03:43:01.000 155 33350.04 338.00 2350.46 36.62 2011-06-04 03:43:02.000 155 33350.07 338.00 2350.47 36.62 2011-06-04 03:43:03.000 155 33350.07 338.01 2350.49 36.62 2011-06-04 03:43:04.000 155 33350.03 337.99 2350.45 36.62 2011-06-04 03:43:05.000 155 33350.00 338.04 2350.43 36.62 2011-06-04 03:43:06.000 155 33350.03 338.02 2350.49 36.62 2011-06-04 03:43:07.000 155 33349.99 337.97 2350.40 36.62 2011-06-04 03:43:08.000 155 33350.00 338.00 2350.50 36.62 2011-06-04 03:43:09.000 155 33350.03 338.03 2350.50 36.62 2011-06-04 03:43:10.000 155 33349.97 337.99 2350.45 36.62 2011-06-04 03:43:11.000 155 33349.98 338.01 2350.42 36.62 2011-06-04 03:43:12.000 155 33349.94 338.00 2350.45 36.62 2011-06-04 03:43:13.000 155 33349.94 338.01 2350.43 36.62 2011-06-04 03:43:14.000 155 33350.03 338.02 2350.43 36.62 2011-06-04 03:43:15.000 155 33349.98 338.04 2350.44 36.62 2011-06-04 03:43:16.000 155 33350.03 337.99 2350.43 36.62 2011-06-04 03:43:17.000 155 33349.96 338.01 2350.39 36.62 2011-06-04 03:43:18.000 155 33349.94 338.04 2350.52 36.62 2011-06-04 03:43:19.000 155 33350.01 338.01 2350.51 36.62 2011-06-04 03:43:20.000 155 33350.01 338.00 2350.55 36.62 2011-06-04 03:43:21.000 155 33350.03 338.02 2350.48 36.62 2011-06-04 03:43:22.000 155 33350.03 338.01 2350.45 36.62 2011-06-04 03:43:23.000 155 33349.99 338.02 2350.46 36.62 2011-06-04 03:43:24.000 155 33350.07 338.00 2350.51 36.62 2011-06-04 03:43:25.000 155 33350.04 338.01 2350.43 36.62 2011-06-04 03:43:26.000 155 33350.04 338.01 2350.49 36.62 2011-06-04 03:43:27.000 155 33350.00 338.02 2350.39 36.62 2011-06-04 03:43:28.000 155 33350.03 338.07 2350.53 36.62 2011-06-04 03:43:29.000 155 33349.97 338.05 2350.38 36.62 2011-06-04 03:43:30.000 155 33350.01 338.01 2350.46 36.62 2011-06-04 03:43:31.000 155 33350.00 337.99 2350.42 36.62 2011-06-04 03:43:32.000 155 33349.93 338.02 2350.57 36.62 2011-06-04 03:43:33.000 155 33350.04 338.02 2350.44 36.62 2011-06-04 03:43:34.000 155 33349.99 338.01 2350.44 36.62 2011-06-04 03:43:35.000 155 33350.13 338.03 2350.46 36.62 2011-06-04 03:43:36.000 155 33350.07 338.03 2350.51 36.62 2011-06-04 03:43:37.000 155 33349.97 338.07 2350.58 36.62 2011-06-04 03:43:38.000 155 33350.11 338.05 2350.48 36.62 2011-06-04 03:43:39.000 155 33349.98 338.01 2350.57 36.62 2011-06-04 03:43:40.000 155 33349.98 338.01 2350.56 36.62 2011-06-04 03:43:41.000 155 33349.93 338.03 2350.56 36.62 2011-06-04 03:43:42.000 155 33349.96 338.04 2350.57 36.62 2011-06-04 03:43:43.000 155 33349.88 338.03 2350.57 36.62 2011-06-04 03:43:44.000 155 33349.94 338.01 2350.59 36.62 2011-06-04 03:43:45.000 155 33349.88 338.00 2350.52 36.62 2011-06-04 03:43:46.000 155 33349.94 338.04 2350.59 36.62 2011-06-04 03:43:47.000 155 33349.84 337.99 2350.53 36.62 2011-06-04 03:43:48.000 155 33349.83 338.03 2350.49 36.62 2011-06-04 03:43:49.000 155 33349.89 338.01 2350.44 36.62 2011-06-04 03:43:50.000 155 33349.76 338.00 2350.60 36.62 2011-06-04 03:43:51.000 155 33349.76 337.99 2350.55 36.62 2011-06-04 03:43:52.000 155 33349.76 338.03 2350.59 36.62 2011-06-04 03:43:53.000 155 33349.88 338.01 2350.56 36.62 2011-06-04 03:43:54.000 155 33349.78 338.00 2350.50 36.62 2011-06-04 03:43:55.000 155 33349.73 338.00 2350.57 36.62 2011-06-04 03:43:56.000 155 33349.67 338.01 2350.56 36.62 2011-06-04 03:43:57.000 155 33349.68 338.02 2350.56 36.62 2011-06-04 03:43:58.000 155 33349.64 338.01 2350.59 36.62 2011-06-04 03:43:59.000 155 33349.66 338.03 2350.62 36.62 2011-06-04 03:44:00.000 155 33349.89 338.02 2350.55 36.62 2011-06-04 03:44:01.000 155 33349.76 338.05 2350.61 36.62 2011-06-04 03:44:02.000 155 33349.72 338.10 2350.56 36.62 2011-06-04 03:44:03.000 155 33349.70 338.06 2350.52 36.62 2011-06-04 03:44:04.000 155 33349.76 338.05 2350.61 36.62 2011-06-04 03:44:05.000 155 33349.68 338.07 2350.53 36.62 2011-06-04 03:44:06.000 155 33349.79 338.09 2350.59 36.62 2011-06-04 03:44:07.000 155 33349.69 338.12 2350.66 36.62 2011-06-04 03:44:08.000 155 33349.78 338.11 2350.60 36.62 2011-06-04 03:44:09.000 155 33349.86 338.15 2350.59 36.62 2011-06-04 03:44:10.000 155 33349.81 338.11 2350.59 36.62 2011-06-04 03:44:11.000 155 33349.84 338.12 2350.57 36.62 2011-06-04 03:44:12.000 155 33349.83 338.18 2350.61 36.62 2011-06-04 03:44:13.000 155 33349.79 338.16 2350.56 36.62 2011-06-04 03:44:14.000 155 33349.90 338.13 2350.61 36.62 2011-06-04 03:44:15.000 155 33349.91 338.14 2350.56 36.62 2011-06-04 03:44:16.000 155 33349.86 338.16 2350.57 36.62 2011-06-04 03:44:17.000 155 33349.97 338.15 2350.58 36.62 2011-06-04 03:44:18.000 155 33349.90 338.16 2350.61 36.62 2011-06-04 03:44:19.000 155 33349.87 338.18 2350.58 36.62 2011-06-04 03:44:20.000 155 33349.91 338.13 2350.62 36.62 2011-06-04 03:44:21.000 155 33349.88 338.13 2350.56 36.62 2011-06-04 03:44:22.000 155 33349.97 338.15 2350.64 36.62 2011-06-04 03:44:23.000 155 33349.96 338.10 2350.61 36.62 2011-06-04 03:44:24.000 155 33349.93 338.15 2350.63 36.62 2011-06-04 03:44:25.000 155 33349.81 338.16 2350.67 36.62 2011-06-04 03:44:26.000 155 33349.96 338.15 2350.67 36.62 2011-06-04 03:44:27.000 155 33349.90 338.14 2350.66 36.62 2011-06-04 03:44:28.000 155 33350.01 338.07 2350.48 36.62 2011-06-04 03:44:29.000 155 33349.90 338.11 2350.67 36.62 2011-06-04 03:44:30.000 155 33350.03 338.14 2350.65 36.62 2011-06-04 03:44:31.000 155 33349.91 338.14 2350.62 36.62 2011-06-04 03:44:32.000 155 33350.03 338.09 2350.63 36.62 2011-06-04 03:44:33.000 155 33349.97 338.07 2350.59 36.62 2011-06-04 03:44:34.000 155 33350.05 338.06 2350.66 36.62 2011-06-04 03:44:35.000 155 33349.87 338.07 2350.60 36.62 2011-06-04 03:44:36.000 155 33349.97 338.10 2350.61 36.62 2011-06-04 03:44:37.000 155 33349.95 338.07 2350.65 36.62 2011-06-04 03:44:38.000 155 33349.92 338.07 2350.62 36.62 2011-06-04 03:44:39.000 155 33349.97 338.12 2350.65 36.62 2011-06-04 03:44:40.000 155 33349.83 338.08 2350.57 36.62 2011-06-04 03:44:41.000 155 33349.98 338.08 2350.67 36.62 2011-06-04 03:44:42.000 155 33349.87 338.09 2350.59 36.62 2011-06-04 03:44:43.000 155 33349.78 338.08 2350.62 36.62 2011-06-04 03:44:44.000 155 33349.83 338.08 2350.68 36.62 2011-06-04 03:44:45.000 155 33349.98 338.05 2350.55 36.62 2011-06-04 03:44:46.000 155 33349.98 338.10 2350.69 36.62 2011-06-04 03:44:47.000 155 33349.88 338.10 2350.62 36.62 2011-06-04 03:44:48.000 155 33349.96 338.11 2350.63 36.62 2011-06-04 03:44:49.000 155 33349.89 338.09 2350.62 36.62 2011-06-04 03:44:50.000 155 33349.91 338.07 2350.70 36.62 2011-06-04 03:44:51.000 155 33349.93 338.08 2350.58 36.62 2011-06-04 03:44:52.000 155 33349.83 338.08 2350.64 36.62 2011-06-04 03:44:53.000 155 33349.89 338.07 2350.70 36.62 2011-06-04 03:44:54.000 155 33349.95 338.07 2350.64 36.62 2011-06-04 03:44:55.000 155 33349.85 338.09 2350.59 36.62 2011-06-04 03:44:56.000 155 33349.80 338.14 2350.64 36.62 2011-06-04 03:44:57.000 155 33349.88 338.11 2350.71 36.62 2011-06-04 03:44:58.000 155 33349.78 338.12 2350.73 36.62 2011-06-04 03:44:59.000 155 33349.94 338.11 2350.58 36.62 2011-06-04 03:45:00.000 155 33349.82 338.13 2350.69 36.62 2011-06-04 03:45:01.000 155 33349.89 338.11 2350.64 36.62 2011-06-04 03:45:02.000 155 33349.88 338.13 2350.66 36.62 2011-06-04 03:45:03.000 155 33349.90 338.14 2350.61 36.62 2011-06-04 03:45:04.000 155 33349.87 338.12 2350.64 36.62 2011-06-04 03:45:05.000 155 33349.94 338.14 2350.67 36.62 2011-06-04 03:45:06.000 155 33349.83 338.13 2350.68 36.62 2011-06-04 03:45:07.000 155 33349.84 338.14 2350.68 36.62 2011-06-04 03:45:08.000 155 33349.90 338.18 2350.65 36.62 2011-06-04 03:45:09.000 155 33349.92 338.16 2350.67 36.62 2011-06-04 03:45:10.000 155 33349.86 338.19 2350.67 36.62 2011-06-04 03:45:11.000 155 33349.94 338.15 2350.64 36.62 2011-06-04 03:45:12.000 155 33349.86 338.18 2350.71 36.62 2011-06-04 03:45:13.000 155 33349.83 338.19 2350.64 36.62 2011-06-04 03:45:14.000 155 33349.93 338.15 2350.61 36.62 2011-06-04 03:45:15.000 155 33349.96 338.16 2350.66 36.62 2011-06-04 03:45:16.000 155 33349.89 338.15 2350.60 36.62 2011-06-04 03:45:17.000 155 33349.86 338.13 2350.71 36.62 2011-06-04 03:45:18.000 155 33349.89 338.15 2350.65 36.62 2011-06-04 03:45:19.000 155 33349.86 338.13 2350.61 36.62 2011-06-04 03:45:20.000 155 33349.89 338.15 2350.64 36.62 2011-06-04 03:45:21.000 155 33349.80 338.15 2350.74 36.62 2011-06-04 03:45:22.000 155 33349.79 338.16 2350.61 36.62 2011-06-04 03:45:23.000 155 33349.85 338.16 2350.68 36.62 2011-06-04 03:45:24.000 155 33349.85 338.15 2350.61 36.62 2011-06-04 03:45:25.000 155 33349.80 338.12 2350.64 36.62 2011-06-04 03:45:26.000 155 33349.83 338.14 2350.60 36.62 2011-06-04 03:45:27.000 155 33349.82 338.13 2350.61 36.62 2011-06-04 03:45:28.000 155 33349.84 338.09 2350.67 36.62 2011-06-04 03:45:29.000 155 33349.83 338.13 2350.65 36.62 2011-06-04 03:45:30.000 155 33349.79 338.09 2350.77 36.62 2011-06-04 03:45:31.000 155 33349.86 338.07 2350.67 36.62 2011-06-04 03:45:32.000 155 33349.78 338.10 2350.64 36.62 2011-06-04 03:45:33.000 155 33349.79 338.06 2350.70 36.62 2011-06-04 03:45:34.000 155 33349.79 338.09 2350.71 36.62 2011-06-04 03:45:35.000 155 33349.69 338.11 2350.63 36.62 2011-06-04 03:45:36.000 155 33349.77 338.09 2350.57 36.62 2011-06-04 03:45:37.000 155 33349.73 338.11 2350.62 36.62 2011-06-04 03:45:38.000 155 33349.72 338.13 2350.71 36.62 2011-06-04 03:45:39.000 155 33349.73 338.11 2350.76 36.62 2011-06-04 03:45:40.000 155 33349.66 338.09 2350.66 36.62 2011-06-04 03:45:41.000 155 33349.69 338.11 2350.77 36.62 2011-06-04 03:45:42.000 155 33349.66 338.09 2350.70 36.62 2011-06-04 03:45:43.000 155 33349.69 338.10 2350.69 36.62 2011-06-04 03:45:44.000 155 33349.63 338.12 2350.72 36.62 2011-06-04 03:45:45.000 155 33349.76 338.11 2350.70 36.62 2011-06-04 03:45:46.000 155 33349.60 338.09 2350.68 36.62 2011-06-04 03:45:47.000 155 33349.73 338.11 2350.72 36.62 2011-06-04 03:45:48.000 155 33349.72 338.09 2350.76 36.62 2011-06-04 03:45:49.000 155 33349.68 338.13 2350.71 36.62 2011-06-04 03:45:50.000 155 33349.65 338.09 2350.75 36.62 2011-06-04 03:45:51.000 155 33349.74 338.16 2350.73 36.62 2011-06-04 03:45:52.000 155 33349.72 338.16 2350.71 36.62 2011-06-04 03:45:53.000 155 33349.79 338.13 2350.67 36.62 2011-06-04 03:45:54.000 155 33349.72 338.12 2350.72 36.62 2011-06-04 03:45:55.000 155 33349.76 338.15 2350.74 36.62 2011-06-04 03:45:56.000 155 33349.75 338.15 2350.69 36.62 2011-06-04 03:45:57.000 155 33349.83 338.18 2350.77 36.62 2011-06-04 03:45:58.000 155 33349.78 338.17 2350.64 36.62 2011-06-04 03:45:59.000 155 33349.83 338.21 2350.71 36.62 2011-06-04 03:46:00.000 155 33349.84 338.16 2350.74 36.62 2011-06-04 03:46:01.000 155 33349.88 338.18 2350.72 36.62 2011-06-04 03:46:02.000 155 33349.85 338.20 2350.74 36.62 2011-06-04 03:46:03.000 155 33349.84 338.22 2350.77 36.62 2011-06-04 03:46:04.000 155 33349.79 338.21 2350.74 36.62 2011-06-04 03:46:05.000 155 33349.96 338.26 2350.71 36.62 2011-06-04 03:46:06.000 155 33349.96 338.23 2350.70 36.62 2011-06-04 03:46:07.000 155 33349.81 338.24 2350.68 36.62 2011-06-04 03:46:08.000 155 33349.92 338.21 2350.68 36.62 2011-06-04 03:46:09.000 155 33349.89 338.25 2350.77 36.62 2011-06-04 03:46:10.000 155 33349.95 338.24 2350.76 36.62 2011-06-04 03:46:11.000 155 33349.93 338.26 2350.80 36.62 2011-06-04 03:46:12.000 155 33350.02 338.22 2350.73 36.62 2011-06-04 03:46:13.000 155 33349.91 338.22 2350.70 36.62 2011-06-04 03:46:14.000 155 33349.88 338.23 2350.70 36.62 2011-06-04 03:46:15.000 155 33349.91 338.25 2350.78 36.62 2011-06-04 03:46:16.000 155 33349.91 338.22 2350.65 36.62 2011-06-04 03:46:17.000 155 33349.85 338.25 2350.70 36.62 2011-06-04 03:46:18.000 155 33349.95 338.27 2350.70 36.62 2011-06-04 03:46:19.000 155 33349.89 338.22 2350.61 36.62 2011-06-04 03:46:20.000 155 33349.94 338.21 2350.67 36.62 2011-06-04 03:46:21.000 155 33349.79 338.21 2350.71 36.62 2011-06-04 03:46:22.000 155 33349.82 338.20 2350.74 36.62 2011-06-04 03:46:23.000 155 33349.92 338.20 2350.75 36.62 2011-06-04 03:46:24.000 155 33349.69 338.18 2350.70 36.62 2011-06-04 03:46:25.000 155 33349.76 338.21 2350.73 36.62 2011-06-04 03:46:26.000 155 33349.83 338.19 2350.69 36.62 2011-06-04 03:46:27.000 155 33349.78 338.18 2350.77 36.62 2011-06-04 03:46:28.000 155 33349.81 338.15 2350.75 36.62 2011-06-04 03:46:29.000 155 33349.77 338.18 2350.70 36.62 2011-06-04 03:46:30.000 155 33349.78 338.20 2350.76 36.62 2011-06-04 03:46:31.000 155 33349.71 338.15 2350.74 36.62 2011-06-04 03:46:32.000 155 33349.71 338.13 2350.72 36.62 2011-06-04 03:46:33.000 155 33349.73 338.16 2350.77 36.62 2011-06-04 03:46:34.000 155 33349.66 338.16 2350.77 36.62 2011-06-04 03:46:35.000 155 33349.75 338.21 2350.71 36.62 2011-06-04 03:46:36.000 155 33349.68 338.16 2350.77 36.62 2011-06-04 03:46:37.000 155 33349.72 338.16 2350.78 36.62 2011-06-04 03:46:38.000 155 33349.68 338.24 2350.82 36.62 2011-06-04 03:46:39.000 155 33349.73 338.15 2350.82 36.62 2011-06-04 03:46:40.000 155 33349.70 338.21 2350.72 36.62 2011-06-04 03:46:41.000 155 33349.60 338.23 2350.74 36.62 2011-06-04 03:46:42.000 155 33349.64 338.21 2350.88 36.62 2011-06-04 03:46:43.000 155 33349.65 338.19 2350.87 36.62 2011-06-04 03:46:44.000 155 33349.64 338.20 2350.88 36.62 2011-06-04 03:46:45.000 155 33349.71 338.17 2350.79 36.62 2011-06-04 03:46:46.000 155 33349.75 338.21 2350.80 36.62 2011-06-04 03:46:47.000 155 33349.61 338.18 2350.76 36.62 2011-06-04 03:46:48.000 155 33349.68 338.17 2350.77 36.62 2011-06-04 03:46:49.000 155 33349.69 338.19 2350.74 36.62 2011-06-04 03:46:50.000 155 33349.73 338.22 2350.85 36.62 2011-06-04 03:46:51.000 155 33349.72 338.19 2350.84 36.62 2011-06-04 03:46:52.000 155 33349.64 338.28 2350.87 36.62 2011-06-04 03:46:53.000 155 33349.69 338.20 2350.79 36.62 2011-06-04 03:46:54.000 155 33349.83 338.24 2350.78 36.62 2011-06-04 03:46:55.000 155 33349.66 338.23 2350.80 36.62 2011-06-04 03:46:56.000 155 33349.68 338.24 2350.82 36.62 2011-06-04 03:46:57.000 155 33349.75 338.22 2350.83 36.62 2011-06-04 03:46:58.000 155 33349.61 338.24 2350.74 36.62 2011-06-04 03:46:59.000 155 33349.73 338.27 2350.74 36.62 2011-06-04 03:47:00.000 155 33349.83 338.23 2350.77 36.62 2011-06-04 03:47:01.000 155 33349.73 338.20 2350.79 36.62 2011-06-04 03:47:02.000 155 33349.75 338.26 2350.83 36.62 2011-06-04 03:47:03.000 155 33349.78 338.27 2350.78 36.62 2011-06-04 03:47:04.000 155 33349.78 338.27 2350.87 36.62 2011-06-04 03:47:05.000 155 33349.87 338.25 2350.78 36.62 2011-06-04 03:47:06.000 155 33349.85 338.26 2350.86 36.62 2011-06-04 03:47:07.000 155 33349.83 338.25 2350.84 36.62 2011-06-04 03:47:08.000 155 33349.89 338.29 2350.88 36.62 2011-06-04 03:47:09.000 155 33349.89 338.33 2350.77 36.62 2011-06-04 03:47:10.000 155 33349.90 338.28 2350.89 36.62 2011-06-04 03:47:11.000 155 33349.91 338.25 2350.83 36.62 2011-06-04 03:47:12.000 155 33350.01 338.28 2350.76 36.62 2011-06-04 03:47:13.000 155 33349.89 338.29 2350.78 36.62 2011-06-04 03:47:14.000 155 33349.96 338.35 2350.86 36.62 2011-06-04 03:47:15.000 155 33349.95 338.36 2350.79 36.62 2011-06-04 03:47:16.000 155 33349.92 338.32 2350.76 36.62 2011-06-04 03:47:17.000 155 33350.01 338.32 2350.87 36.62 2011-06-04 03:47:18.000 155 33350.10 338.35 2350.79 36.62 2011-06-04 03:47:19.000 155 33350.01 338.38 2350.74 36.62 2011-06-04 03:47:20.000 155 33350.07 338.31 2350.78 36.62 2011-06-04 03:47:21.000 155 33350.04 338.36 2350.82 36.62 2011-06-04 03:47:22.000 155 33350.03 338.35 2350.74 36.62 2011-06-04 03:47:23.000 155 33349.98 338.35 2350.80 36.62 2011-06-04 03:47:24.000 155 33350.09 338.34 2350.80 36.62 2011-06-04 03:47:25.000 155 33350.03 338.31 2350.78 36.62 2011-06-04 03:47:26.000 155 33350.04 338.35 2350.79 36.62 2011-06-04 03:47:27.000 155 33349.99 338.37 2350.78 36.62 2011-06-04 03:47:28.000 155 33350.11 338.36 2350.80 36.62 2011-06-04 03:47:29.000 155 33350.00 338.38 2350.80 36.62 2011-06-04 03:47:30.000 155 33350.12 338.35 2350.76 36.62 2011-06-04 03:47:31.000 155 33350.08 338.37 2350.79 36.62 2011-06-04 03:47:32.000 155 33350.01 338.33 2350.84 36.62 2011-06-04 03:47:33.000 155 33349.99 338.32 2350.74 36.62 2011-06-04 03:47:34.000 155 33350.04 338.36 2350.75 36.62 2011-06-04 03:47:35.000 155 33350.04 338.32 2350.75 36.62 2011-06-04 03:47:36.000 155 33349.98 338.35 2350.78 36.62 2011-06-04 03:47:37.000 155 33350.00 338.36 2350.78 36.62 2011-06-04 03:47:38.000 155 33349.93 338.33 2350.75 36.62 2011-06-04 03:47:39.000 155 33349.94 338.28 2350.74 36.62 2011-06-04 03:47:40.000 155 33349.99 338.31 2350.65 36.62 2011-06-04 03:47:41.000 155 33349.76 338.32 2350.69 36.62 2011-06-04 03:47:42.000 155 33349.89 338.31 2350.78 36.62 2011-06-04 03:47:43.000 155 33349.81 338.31 2350.83 36.62 2011-06-04 03:47:44.000 155 33349.85 338.28 2350.74 36.62 2011-06-04 03:47:45.000 155 33349.87 338.32 2350.73 36.62 2011-06-04 03:47:46.000 155 33349.77 338.28 2350.79 36.62 2011-06-04 03:47:47.000 155 33349.73 338.32 2350.80 36.62 2011-06-04 03:47:48.000 155 33349.72 338.32 2350.77 36.62 2011-06-04 03:47:49.000 155 33349.73 338.29 2350.74 36.62 2011-06-04 03:47:50.000 155 33349.80 338.29 2350.82 36.62 2011-06-04 03:47:51.000 155 33349.83 338.30 2350.75 36.62 2011-06-04 03:47:52.000 155 33349.75 338.27 2350.77 36.62 2011-06-04 03:47:53.000 155 33349.63 338.25 2350.86 36.62 2011-06-04 03:47:54.000 155 33349.76 338.26 2350.85 36.62 2011-06-04 03:47:55.000 155 33349.75 338.28 2350.78 36.62 2011-06-04 03:47:56.000 155 33349.73 338.30 2350.84 36.62 2011-06-04 03:47:57.000 155 33349.71 338.28 2350.73 36.62 2011-06-04 03:47:58.000 155 33349.66 338.30 2350.80 36.62 2011-06-04 03:47:59.000 155 33349.66 338.30 2350.90 36.62 2011-06-04 03:48:00.000 155 33349.67 338.28 2350.80 36.62 2011-06-04 03:48:01.000 155 33349.69 338.30 2350.92 36.62 2011-06-04 03:48:02.000 155 33349.72 338.26 2350.87 36.62 2011-06-04 03:48:03.000 155 33349.78 338.28 2350.86 36.62 2011-06-04 03:48:04.000 155 33349.72 338.30 2350.88 36.62 2011-06-04 03:48:05.000 155 33349.71 338.32 2350.84 36.62 2011-06-04 03:48:06.000 155 33349.81 338.32 2350.90 36.62 2011-06-04 03:48:07.000 155 33349.79 338.29 2350.86 36.62 2011-06-04 03:48:08.000 155 33349.69 338.26 2350.85 36.62 2011-06-04 03:48:09.000 155 33349.75 338.27 2350.83 36.62 2011-06-04 03:48:10.000 155 33349.75 338.31 2350.81 36.62 2011-06-04 03:48:11.000 155 33349.75 338.34 2350.87 36.62 2011-06-04 03:48:12.000 155 33349.73 338.28 2350.77 36.62 2011-06-04 03:48:13.000 155 33349.77 338.32 2350.78 36.62 2011-06-04 03:48:14.000 155 33349.71 338.30 2350.80 36.62 2011-06-04 03:48:15.000 155 33349.79 338.26 2350.81 36.62 2011-06-04 03:48:16.000 155 33349.78 338.28 2350.85 36.62 2011-06-04 03:48:17.000 155 33349.69 338.27 2350.86 36.62 2011-06-04 03:48:18.000 155 33349.71 338.31 2350.87 36.62 2011-06-04 03:48:19.000 155 33349.68 338.26 2350.93 36.62 2011-06-04 03:48:20.000 155 33349.69 338.22 2350.84 36.62 2011-06-04 03:48:21.000 155 33349.68 338.29 2350.84 36.62 2011-06-04 03:48:22.000 155 33349.69 338.29 2350.89 36.62 2011-06-04 03:48:23.000 155 33349.72 338.24 2350.86 36.62 2011-06-04 03:48:24.000 155 33349.66 338.27 2350.83 36.62 2011-06-04 03:48:25.000 155 33349.72 338.25 2350.83 36.62 2011-06-04 03:48:26.000 155 33349.67 338.27 2350.84 36.62 2011-06-04 03:48:27.000 155 33349.66 338.27 2350.84 36.62 2011-06-04 03:48:28.000 155 33349.73 338.26 2350.83 36.62 2011-06-04 03:48:29.000 155 33349.60 338.27 2350.82 36.62 2011-06-04 03:48:30.000 155 33349.67 338.27 2350.84 36.62 2011-06-04 03:48:31.000 155 33349.77 338.26 2350.82 36.62 2011-06-04 03:48:32.000 155 33349.66 338.28 2350.85 36.62 2011-06-04 03:48:33.000 155 33349.68 338.24 2350.89 36.62 2011-06-04 03:48:34.000 155 33349.77 338.27 2350.90 36.62 2011-06-04 03:48:35.000 155 33349.71 338.22 2350.77 36.62 2011-06-04 03:48:36.000 155 33349.61 338.24 2350.81 36.62 2011-06-04 03:48:37.000 155 33349.71 338.25 2350.83 36.62 2011-06-04 03:48:38.000 155 33349.66 338.26 2350.86 36.62 2011-06-04 03:48:39.000 155 33349.70 338.23 2350.84 36.62 2011-06-04 03:48:40.000 155 33349.72 338.27 2350.82 36.62 2011-06-04 03:48:41.000 155 33349.75 338.20 2350.86 36.62 2011-06-04 03:48:42.000 155 33349.72 338.23 2350.81 36.62 2011-06-04 03:48:43.000 155 33349.76 338.27 2350.95 36.62 2011-06-04 03:48:44.000 155 33349.70 338.25 2350.85 36.62 2011-06-04 03:48:45.000 155 33349.75 338.25 2350.85 36.62 2011-06-04 03:48:46.000 155 33349.83 338.24 2350.88 36.62 2011-06-04 03:48:47.000 155 33349.76 338.26 2350.86 36.62 2011-06-04 03:48:48.000 155 33349.78 338.25 2350.80 36.62 2011-06-04 03:48:49.000 155 33349.74 338.25 2350.86 36.62 2011-06-04 03:48:50.000 155 33349.73 338.23 2350.81 36.62 2011-06-04 03:48:51.000 155 33349.77 338.23 2350.90 36.62 2011-06-04 03:48:52.000 155 33349.81 338.24 2350.89 36.62 2011-06-04 03:48:53.000 155 33349.75 338.25 2350.85 36.62 2011-06-04 03:48:54.000 155 33349.77 338.28 2350.88 36.62 2011-06-04 03:48:55.000 155 33349.83 338.28 2350.82 36.62 2011-06-04 03:48:56.000 155 33349.75 338.25 2350.85 36.62 2011-06-04 03:48:57.000 155 33349.82 338.23 2350.87 36.62 2011-06-04 03:48:58.000 155 33349.75 338.22 2350.82 36.62 2011-06-04 03:48:59.000 155 33349.82 338.28 2350.89 36.62 2011-06-04 03:49:00.000 155 33349.85 338.25 2350.87 36.62 2011-06-04 03:49:01.000 155 33349.85 338.27 2350.92 36.62 2011-06-04 03:49:02.000 155 33349.79 338.25 2350.86 36.62 2011-06-04 03:49:03.000 155 33349.81 338.24 2350.83 36.62 2011-06-04 03:49:04.000 155 33349.78 338.28 2350.92 36.62 2011-06-04 03:49:05.000 155 33349.79 338.26 2350.84 36.62 2011-06-04 03:49:06.000 155 33349.83 338.27 2350.83 36.62 2011-06-04 03:49:07.000 155 33349.91 338.30 2350.84 36.62 2011-06-04 03:49:08.000 155 33349.93 338.27 2350.81 36.62 2011-06-04 03:49:09.000 155 33349.85 338.29 2350.87 36.62 2011-06-04 03:49:10.000 155 33349.88 338.26 2350.84 36.62 2011-06-04 03:49:11.000 155 33349.78 338.28 2350.86 36.62 2011-06-04 03:49:12.000 155 33349.84 338.33 2350.90 36.62 2011-06-04 03:49:13.000 155 33349.89 338.30 2350.84 36.62 2011-06-04 03:49:14.000 155 33349.85 338.30 2350.79 36.62 2011-06-04 03:49:15.000 155 33349.88 338.28 2350.86 36.62 2011-06-04 03:49:16.000 155 33349.85 338.30 2350.86 36.62 2011-06-04 03:49:17.000 155 33349.83 338.25 2350.86 36.62 2011-06-04 03:49:18.000 155 33349.85 338.33 2350.87 36.62 2011-06-04 03:49:19.000 155 33349.92 338.32 2350.83 36.62 2011-06-04 03:49:20.000 155 33349.87 338.31 2350.82 36.62 2011-06-04 03:49:21.000 155 33349.86 338.31 2350.82 36.62 2011-06-04 03:49:22.000 155 33349.86 338.26 2350.85 36.62 2011-06-04 03:49:23.000 155 33349.97 338.31 2350.78 36.62 2011-06-04 03:49:24.000 155 33349.88 338.32 2350.83 36.62 2011-06-04 03:49:25.000 155 33349.94 338.36 2350.83 36.62 2011-06-04 03:49:26.000 155 33349.81 338.32 2350.84 36.62 2011-06-04 03:49:27.000 155 33349.85 338.32 2350.85 36.62 2011-06-04 03:49:28.000 155 33349.82 338.36 2350.86 36.62 2011-06-04 03:49:29.000 155 33349.76 338.33 2350.79 36.62 2011-06-04 03:49:30.000 155 33349.91 338.35 2350.82 36.62 2011-06-04 03:49:31.000 155 33349.80 338.38 2350.90 36.62 2011-06-04 03:49:32.000 155 33349.82 338.34 2350.88 36.62 2011-06-04 03:49:33.000 155 33349.78 338.38 2350.79 36.62 2011-06-04 03:49:34.000 155 33349.69 338.34 2350.76 36.62 2011-06-04 03:49:35.000 155 33349.84 338.35 2350.86 36.62 2011-06-04 03:49:36.000 155 33349.64 338.30 2350.89 36.62 2011-06-04 03:49:37.000 155 33349.76 338.32 2350.90 36.62 2011-06-04 03:49:38.000 155 33349.78 338.29 2350.81 36.62 2011-06-04 03:49:39.000 155 33349.72 338.32 2350.92 36.62 2011-06-04 03:49:40.000 155 33349.70 338.31 2350.81 36.62 2011-06-04 03:49:41.000 155 33349.67 338.32 2350.89 36.62 2011-06-04 03:49:42.000 155 33349.58 338.30 2350.82 36.62 2011-06-04 03:49:43.000 155 33349.64 338.32 2350.89 36.62 2011-06-04 03:49:44.000 155 33349.54 338.31 2350.94 36.62 2011-06-04 03:49:45.000 155 33349.51 338.31 2350.95 36.62 2011-06-04 03:49:46.000 155 33349.61 338.28 2350.84 36.62 2011-06-04 03:49:47.000 155 33349.50 338.27 2350.88 36.62 2011-06-04 03:49:48.000 155 33349.51 338.24 2350.89 36.62 2011-06-04 03:49:49.000 155 33349.47 338.26 2350.96 36.62 2011-06-04 03:49:50.000 155 33349.45 338.27 2350.96 36.62 2011-06-04 03:49:51.000 155 33349.58 338.26 2350.95 36.62 2011-06-04 03:49:52.000 155 33349.51 338.26 2350.92 36.62 2011-06-04 03:49:53.000 155 33349.46 338.21 2350.95 36.62 2011-06-04 03:49:54.000 155 33349.45 338.29 2350.93 36.62 2011-06-04 03:49:55.000 155 33349.48 338.21 2350.96 36.62 2011-06-04 03:49:56.000 155 33349.38 338.21 2350.98 36.62 2011-06-04 03:49:57.000 155 33349.47 338.25 2350.95 36.62 2011-06-04 03:49:58.000 155 33349.48 338.25 2350.91 36.62 2011-06-04 03:49:59.000 155 33349.48 338.21 2350.96 36.62 2011-06-04 03:50:00.000 155 33349.53 338.23 2351.01 36.62 2011-06-04 03:50:01.000 155 33349.40 338.28 2350.89 36.62 2011-06-04 03:50:02.000 155 33349.42 338.24 2350.95 36.62 2011-06-04 03:50:03.000 155 33349.48 338.27 2350.98 36.62 2011-06-04 03:50:04.000 155 33349.50 338.30 2351.01 36.62 2011-06-04 03:50:05.000 155 33349.47 338.25 2351.04 36.62 2011-06-04 03:50:06.000 155 33349.43 338.23 2350.99 36.62 2011-06-04 03:50:07.000 155 33349.57 338.25 2351.00 36.62 2011-06-04 03:50:08.000 155 33349.58 338.25 2350.91 36.62 2011-06-04 03:50:09.000 155 33349.59 338.27 2350.98 36.62 2011-06-04 03:50:10.000 155 33349.61 338.24 2350.95 36.62 2011-06-04 03:50:11.000 155 33349.68 338.27 2350.95 36.62 2011-06-04 03:50:12.000 155 33349.58 338.26 2351.00 36.62 2011-06-04 03:50:13.000 155 33349.68 338.24 2350.96 36.62 2011-06-04 03:50:14.000 155 33349.64 338.25 2350.95 36.62 2011-06-04 03:50:15.000 155 33349.66 338.26 2351.00 36.62 2011-06-04 03:50:16.000 155 33349.69 338.23 2351.03 36.62 2011-06-04 03:50:17.000 155 33349.61 338.28 2350.91 36.62 2011-06-04 03:50:18.000 155 33349.61 338.23 2350.93 36.62 2011-06-04 03:50:19.000 155 33349.86 338.23 2350.95 36.62 2011-06-04 03:50:20.000 155 33349.75 338.26 2351.01 36.62 2011-06-04 03:50:21.000 155 33349.73 338.23 2350.93 36.62 2011-06-04 03:50:22.000 155 33349.80 338.24 2350.99 36.62 2011-06-04 03:50:23.000 155 33349.74 338.28 2350.97 36.62 2011-06-04 03:50:24.000 155 33349.77 338.26 2350.96 36.62 2011-06-04 03:50:25.000 155 33349.78 338.26 2350.94 36.62 2011-06-04 03:50:26.000 155 33349.77 338.26 2350.95 36.62 2011-06-04 03:50:27.000 155 33349.76 338.25 2350.92 36.62 2011-06-04 03:50:28.000 155 33349.75 338.23 2350.95 36.62 2011-06-04 03:50:29.000 155 33349.78 338.25 2350.95 36.62 2011-06-04 03:50:30.000 155 33349.69 338.22 2350.94 36.62 2011-06-04 03:50:31.000 155 33349.88 338.26 2350.96 36.62 2011-06-04 03:50:32.000 155 33349.79 338.24 2350.90 36.62 2011-06-04 03:50:33.000 155 33349.75 338.24 2350.93 36.62 2011-06-04 03:50:34.000 155 33349.91 338.22 2350.92 36.62 2011-06-04 03:50:35.000 155 33349.82 338.19 2350.93 36.62 2011-06-04 03:50:36.000 155 33349.81 338.23 2350.90 36.62 2011-06-04 03:50:37.000 155 33349.81 338.21 2350.98 36.62 2011-06-04 03:50:38.000 155 33349.85 338.24 2350.95 36.62 2011-06-04 03:50:39.000 155 33349.75 338.22 2350.97 36.62 2011-06-04 03:50:40.000 155 33349.79 338.19 2350.99 36.62 2011-06-04 03:50:41.000 155 33349.91 338.23 2351.02 36.62 2011-06-04 03:50:42.000 155 33349.83 338.25 2350.87 36.62 2011-06-04 03:50:43.000 155 33349.84 338.27 2350.89 36.62 2011-06-04 03:50:44.000 155 33349.82 338.24 2350.97 36.62 2011-06-04 03:50:45.000 155 33349.91 338.20 2350.92 36.62 2011-06-04 03:50:46.000 155 33349.89 338.27 2350.96 36.62 2011-06-04 03:50:47.000 155 33349.81 338.25 2350.94 36.62 2011-06-04 03:50:48.000 155 33349.85 338.24 2350.89 36.62 2011-06-04 03:50:49.000 155 33349.81 338.24 2350.95 36.62 2011-06-04 03:50:50.000 155 33349.86 338.21 2350.97 36.62 2011-06-04 03:50:51.000 155 33349.85 338.25 2350.95 36.62 2011-06-04 03:50:52.000 155 33349.86 338.20 2350.91 36.62 2011-06-04 03:50:53.000 155 33349.83 338.23 2350.92 36.62 2011-06-04 03:50:54.000 155 33349.85 338.25 2350.86 36.62 2011-06-04 03:50:55.000 155 33349.74 338.20 2350.93 36.62 2011-06-04 03:50:56.000 155 33349.73 338.21 2350.90 36.62 2011-06-04 03:50:57.000 155 33349.86 338.25 2350.94 36.62 2011-06-04 03:50:58.000 155 33349.82 338.25 2350.98 36.62 2011-06-04 03:50:59.000 155 33349.85 338.25 2350.94 36.62 2011-06-04 03:51:00.000 155 33349.81 338.26 2350.86 36.62 2011-06-04 03:51:01.000 155 33349.86 338.25 2350.92 36.62 2011-06-04 03:51:02.000 155 33349.81 338.25 2350.88 36.62 2011-06-04 03:51:03.000 155 33349.71 338.21 2350.93 36.62 2011-06-04 03:51:04.000 155 33349.75 338.26 2350.91 36.62 2011-06-04 03:51:05.000 155 33349.67 338.22 2351.01 36.62 2011-06-04 03:51:06.000 155 33349.70 338.26 2350.98 36.62 2011-06-04 03:51:07.000 155 33349.76 338.22 2350.92 36.62 2011-06-04 03:51:08.000 155 33349.69 338.20 2350.88 36.62 2011-06-04 03:51:09.000 155 33349.64 338.23 2351.01 36.62 2011-06-04 03:51:10.000 155 33349.65 338.19 2350.92 36.62 2011-06-04 03:51:11.000 155 33349.63 338.26 2350.87 36.62 2011-06-04 03:51:12.000 155 33349.66 338.21 2350.96 36.62 2011-06-04 03:51:13.000 155 33349.56 338.20 2350.87 36.62 2011-06-04 03:51:14.000 155 33349.56 338.21 2350.93 36.62 2011-06-04 03:51:15.000 155 33349.58 338.21 2350.98 36.62 2011-06-04 03:51:16.000 155 33349.60 338.20 2350.98 36.62 2011-06-04 03:51:17.000 155 33349.64 338.20 2350.98 36.62 2011-06-04 03:51:18.000 155 33349.49 338.25 2350.93 36.62 2011-06-04 03:51:19.000 155 33349.53 338.20 2350.94 36.62 2011-06-04 03:51:20.000 155 33349.58 338.19 2350.98 36.62 2011-06-04 03:51:21.000 155 33349.63 338.23 2350.94 36.62 2011-06-04 03:51:22.000 155 33349.54 338.19 2350.98 36.62 2011-06-04 03:51:23.000 155 33349.55 338.24 2350.92 36.62 2011-06-04 03:51:24.000 155 33349.57 338.25 2350.89 36.62 2011-06-04 03:51:25.000 155 33349.53 338.23 2350.96 36.62 2011-06-04 03:51:26.000 155 33349.52 338.24 2350.96 36.62 2011-06-04 03:51:27.000 155 33349.52 338.25 2351.01 36.62 2011-06-04 03:51:28.000 155 33349.54 338.27 2351.02 36.62 2011-06-04 03:51:29.000 155 33349.54 338.19 2350.97 36.62 2011-06-04 03:51:30.000 155 33349.54 338.26 2351.03 36.62 2011-06-04 03:51:31.000 155 33349.56 338.22 2350.96 36.62 2011-06-04 03:51:32.000 155 33349.50 338.21 2350.95 36.62 2011-06-04 03:51:33.000 155 33349.56 338.25 2350.97 36.62 2011-06-04 03:51:34.000 155 33349.57 338.23 2350.98 36.62 2011-06-04 03:51:35.000 155 33349.45 338.25 2350.98 36.62 2011-06-04 03:51:36.000 155 33349.52 338.23 2351.03 36.62 2011-06-04 03:51:37.000 155 33349.58 338.23 2350.95 36.62 2011-06-04 03:51:38.000 155 33349.60 338.22 2350.98 36.62 2011-06-04 03:51:39.000 155 33349.58 338.22 2351.01 36.62 2011-06-04 03:51:40.000 155 33349.64 338.23 2351.04 36.62 2011-06-04 03:51:41.000 155 33349.56 338.29 2351.01 36.62 2011-06-04 03:51:42.000 155 33349.50 338.26 2350.98 36.62 2011-06-04 03:51:43.000 155 33349.58 338.24 2351.08 36.62 2011-06-04 03:51:44.000 155 33349.61 338.20 2351.02 36.62 2011-06-04 03:51:45.000 155 33349.56 338.23 2351.02 36.62 2011-06-04 03:51:46.000 155 33349.54 338.20 2351.01 36.62 2011-06-04 03:51:47.000 155 33349.54 338.19 2350.97 36.62 2011-06-04 03:51:48.000 155 33349.48 338.18 2351.02 36.62 2011-06-04 03:51:49.000 155 33349.58 338.20 2350.97 36.62 2011-06-04 03:51:50.000 155 33349.52 338.23 2350.95 36.62 2011-06-04 03:51:51.000 155 33349.53 338.16 2350.99 36.62 2011-06-04 03:51:52.000 155 33349.53 338.15 2351.05 36.62 2011-06-04 03:51:53.000 155 33349.57 338.16 2351.11 36.62 2011-06-04 03:51:54.000 155 33349.44 338.15 2351.10 36.62 2011-06-04 03:51:55.000 155 33349.54 338.20 2351.03 36.62 2011-06-04 03:51:56.000 155 33349.52 338.15 2351.03 36.62 2011-06-04 03:51:57.000 155 33349.58 338.18 2351.05 36.62 2011-06-04 03:51:58.000 155 33349.56 338.17 2351.01 36.62 2011-06-04 03:51:59.000 155 33349.50 338.15 2351.05 36.62 2011-06-04 03:52:00.000 155 33349.52 338.17 2351.03 36.62 2011-06-04 03:52:01.000 155 33349.62 338.16 2351.15 36.62 2011-06-04 03:52:02.000 155 33349.48 338.17 2351.07 36.62 2011-06-04 03:52:03.000 155 33349.54 338.21 2351.01 36.62 2011-06-04 03:52:04.000 155 33349.50 338.18 2351.05 36.62 2011-06-04 03:52:05.000 155 33349.53 338.20 2351.01 36.62 2011-06-04 03:52:06.000 155 33349.65 338.15 2351.07 36.62 2011-06-04 03:52:07.000 155 33349.51 338.21 2351.07 36.62 2011-06-04 03:52:08.000 155 33349.58 338.19 2351.00 36.62 2011-06-04 03:52:09.000 155 33349.56 338.19 2351.07 36.62 2011-06-04 03:52:10.000 155 33349.60 338.17 2351.01 36.62 2011-06-04 03:52:11.000 155 33349.60 338.15 2351.07 36.62 2011-06-04 03:52:12.000 155 33349.43 338.21 2350.99 36.62 2011-06-04 03:52:13.000 155 33349.54 338.15 2351.03 36.62 2011-06-04 03:52:14.000 155 33349.57 338.14 2350.96 36.62 2011-06-04 03:52:15.000 155 33349.60 338.15 2351.04 36.62 2011-06-04 03:52:16.000 155 33349.58 338.15 2351.12 36.62 2011-06-04 03:52:17.000 155 33349.54 338.19 2350.98 36.62 2011-06-04 03:52:18.000 155 33349.62 338.23 2351.07 36.62 2011-06-04 03:52:19.000 155 33349.56 338.19 2351.08 36.62 2011-06-04 03:52:20.000 155 33349.54 338.16 2351.02 36.62 2011-06-04 03:52:21.000 155 33349.57 338.21 2350.97 36.62 2011-06-04 03:52:22.000 155 33349.57 338.24 2351.08 36.62 2011-06-04 03:52:23.000 155 33349.56 338.21 2351.04 36.62 2011-06-04 03:52:24.000 155 33349.60 338.22 2351.05 36.62 2011-06-04 03:52:25.000 155 33349.63 338.23 2351.01 36.62 2011-06-04 03:52:26.000 155 33349.60 338.24 2351.08 36.62 2011-06-04 03:52:27.000 155 33349.60 338.23 2351.05 36.62 2011-06-04 03:52:28.000 155 33349.62 338.25 2351.03 36.62 2011-06-04 03:52:29.000 155 33349.64 338.26 2351.09 36.62 2011-06-04 03:52:30.000 155 33349.63 338.25 2351.08 36.62 2011-06-04 03:52:31.000 155 33349.64 338.27 2351.03 36.62 2011-06-04 03:52:32.000 155 33349.55 338.25 2351.03 36.62 2011-06-04 03:52:33.000 155 33349.66 338.22 2351.03 36.62 2011-06-04 03:52:34.000 155 33349.70 338.27 2351.05 36.62 2011-06-04 03:52:35.000 155 33349.60 338.25 2351.05 36.62 2011-06-04 03:52:36.000 155 33349.50 338.26 2351.08 36.62 2011-06-04 03:52:37.000 155 33349.69 338.25 2351.05 36.62 2011-06-04 03:52:38.000 155 33349.71 338.25 2350.99 36.62 2011-06-04 03:52:39.000 155 33349.64 338.29 2351.03 36.62 2011-06-04 03:52:40.000 155 33349.64 338.27 2350.97 36.62 2011-06-04 03:52:41.000 155 33349.64 338.27 2350.98 36.62 2011-06-04 03:52:42.000 155 33349.55 338.29 2350.99 36.62 2011-06-04 03:52:43.000 155 33349.65 338.28 2350.97 36.62 2011-06-04 03:52:44.000 155 33349.64 338.30 2350.96 36.62 2011-06-04 03:52:45.000 155 33349.67 338.27 2351.07 36.62 2011-06-04 03:52:46.000 155 33349.62 338.28 2351.05 36.62 2011-06-04 03:52:47.000 155 33349.62 338.26 2351.02 36.62 2011-06-04 03:52:48.000 155 33349.55 338.25 2351.03 36.62 2011-06-04 03:52:49.000 155 33349.58 338.24 2351.05 36.62 2011-06-04 03:52:50.000 155 33349.65 338.27 2351.01 36.62 2011-06-04 03:52:51.000 155 33349.54 338.27 2351.07 36.62 2011-06-04 03:52:52.000 155 33349.55 338.25 2351.05 36.62 2011-06-04 03:52:53.000 155 33349.56 338.23 2351.07 36.62 2011-06-04 03:52:54.000 155 33349.58 338.26 2351.03 36.62 2011-06-04 03:52:55.000 155 33349.48 338.27 2350.98 36.62 2011-06-04 03:52:56.000 155 33349.48 338.28 2350.97 36.62 2011-06-04 03:52:57.000 155 33349.49 338.25 2351.03 36.62 2011-06-04 03:52:58.000 155 33349.53 338.22 2351.05 36.62 2011-06-04 03:52:59.000 155 33349.51 338.24 2351.08 36.62 2011-06-04 03:53:00.000 155 33349.51 338.21 2351.12 36.62 2011-06-04 03:53:01.000 155 33349.55 338.26 2351.09 36.62 2011-06-04 03:53:02.000 155 33349.53 338.23 2351.08 36.62 2011-06-04 03:53:03.000 155 33349.58 338.23 2351.06 36.62 2011-06-04 03:53:04.000 155 33349.41 338.25 2351.08 36.62 2011-06-04 03:53:05.000 155 33349.46 338.18 2350.95 36.62 2011-06-04 03:53:06.000 155 33349.38 338.23 2351.06 36.62 2011-06-04 03:53:07.000 155 33349.57 338.18 2351.04 36.62 2011-06-04 03:53:08.000 155 33349.50 338.19 2351.03 36.62 2011-06-04 03:53:09.000 155 33349.51 338.26 2351.03 36.62 2011-06-04 03:53:10.000 155 33349.42 338.21 2351.07 36.62 2011-06-04 03:53:11.000 155 33349.44 338.23 2351.10 36.62 2011-06-04 03:53:12.000 155 33349.50 338.25 2351.02 36.62 2011-06-04 03:53:13.000 155 33349.52 338.24 2351.06 36.62 2011-06-04 03:53:14.000 155 33349.51 338.23 2351.07 36.62 2011-06-04 03:53:15.000 155 33349.44 338.26 2351.15 36.62 2011-06-04 03:53:16.000 155 33349.47 338.21 2351.12 36.62 2011-06-04 03:53:17.000 155 33349.54 338.25 2351.08 36.62 2011-06-04 03:53:18.000 155 33349.57 338.25 2351.12 36.62 2011-06-04 03:53:19.000 155 33349.49 338.24 2351.06 36.62 2011-06-04 03:53:20.000 155 33349.51 338.21 2351.07 36.62 2011-06-04 03:53:21.000 155 33349.54 338.25 2351.09 36.62 2011-06-04 03:53:22.000 155 33349.48 338.22 2351.06 36.62 2011-06-04 03:53:23.000 155 33349.48 338.21 2351.15 36.62 2011-06-04 03:53:24.000 155 33349.35 338.22 2351.14 36.62 2011-06-04 03:53:25.000 155 33349.51 338.16 2351.08 36.62 2011-06-04 03:53:26.000 155 33349.47 338.15 2351.05 36.62 2011-06-04 03:53:27.000 155 33349.50 338.22 2351.17 36.62 2011-06-04 03:53:28.000 155 33349.46 338.21 2351.16 36.62 2011-06-04 03:53:29.000 155 33349.47 338.19 2351.05 36.62 2011-06-04 03:53:30.000 155 33349.51 338.20 2351.11 36.62 2011-06-04 03:53:31.000 155 33349.51 338.19 2351.01 36.62 2011-06-04 03:53:32.000 155 33349.50 338.19 2350.94 36.62 2011-06-04 03:53:33.000 155 33349.43 338.17 2351.05 36.62 2011-06-04 03:53:34.000 155 33349.53 338.19 2351.08 36.62 2011-06-04 03:53:35.000 155 33349.49 338.17 2351.10 36.62 2011-06-04 03:53:36.000 155 33349.54 338.20 2351.07 36.62 2011-06-04 03:53:37.000 155 33349.42 338.19 2351.07 36.62 2011-06-04 03:53:38.000 155 33349.41 338.17 2351.04 36.62 2011-06-04 03:53:39.000 155 33349.45 338.14 2351.09 36.62 2011-06-04 03:53:40.000 155 33349.52 338.14 2351.15 36.62 2011-06-04 03:53:41.000 155 33349.58 338.12 2351.04 36.62 2011-06-04 03:53:42.000 155 33349.46 338.15 2351.07 36.62 2011-06-04 03:53:43.000 155 33349.43 338.12 2351.09 36.62 2011-06-04 03:53:44.000 155 33349.48 338.11 2351.02 36.62 2011-06-04 03:53:45.000 155 33349.51 338.14 2351.12 36.62 2011-06-04 03:53:46.000 155 33349.50 338.12 2351.03 36.62 2011-06-04 03:53:47.000 155 33349.41 338.15 2351.01 36.62 2011-06-04 03:53:48.000 155 33349.47 338.14 2351.07 36.62 2011-06-04 03:53:49.000 155 33349.42 338.15 2350.99 36.62 2011-06-04 03:53:50.000 155 33349.42 338.15 2350.94 36.62 2011-06-04 03:53:51.000 155 33349.47 338.09 2351.11 36.62 2011-06-04 03:53:52.000 155 33349.48 338.13 2351.12 36.62 2011-06-04 03:53:53.000 155 33349.47 338.12 2351.15 36.62 2011-06-04 03:53:54.000 155 33349.53 338.10 2350.98 36.62 2011-06-04 03:53:55.000 155 33349.43 338.12 2351.15 36.62 2011-06-04 03:53:56.000 155 33349.50 338.13 2351.07 36.62 2011-06-04 03:53:57.000 155 33349.49 338.16 2351.08 36.62 2011-06-04 03:53:58.000 155 33349.51 338.13 2351.08 36.62 2011-06-04 03:53:59.000 155 33349.50 338.14 2351.04 36.62 2011-06-04 03:54:00.000 155 33349.50 338.17 2351.09 36.62 2011-06-04 03:54:01.000 155 33349.44 338.11 2351.05 36.62 2011-06-04 03:54:02.000 155 33349.45 338.12 2350.99 36.62 2011-06-04 03:54:03.000 155 33349.51 338.14 2351.01 36.62 2011-06-04 03:54:04.000 155 33349.37 338.19 2351.07 36.62 2011-06-04 03:54:05.000 155 33349.44 338.16 2351.12 36.62 2011-06-04 03:54:06.000 155 33349.51 338.12 2351.03 36.62 2011-06-04 03:54:07.000 155 33349.49 338.14 2351.03 36.62 2011-06-04 03:54:08.000 155 33349.40 338.11 2351.00 36.62 2011-06-04 03:54:09.000 155 33349.47 338.13 2351.07 36.62 2011-06-04 03:54:10.000 155 33349.41 338.14 2351.03 36.62 2011-06-04 03:54:11.000 155 33349.43 338.08 2351.08 36.62 2011-06-04 03:54:12.000 155 33349.44 338.15 2351.02 36.62 2011-06-04 03:54:13.000 155 33349.50 338.17 2351.06 36.62 2011-06-04 03:54:14.000 155 33349.46 338.14 2351.04 36.62 2011-06-04 03:54:15.000 155 33349.43 338.17 2351.05 36.62 2011-06-04 03:54:16.000 155 33349.40 338.15 2351.05 36.62 2011-06-04 03:54:17.000 155 33349.42 338.17 2351.08 36.62 2011-06-04 03:54:18.000 155 33349.47 338.14 2351.08 36.62 2011-06-04 03:54:19.000 155 33349.42 338.13 2351.07 36.62 2011-06-04 03:54:20.000 155 33349.51 338.11 2351.05 36.62 2011-06-04 03:54:21.000 155 33349.41 338.18 2351.11 36.62 2011-06-04 03:54:22.000 155 33349.41 338.11 2351.07 36.62 2011-06-04 03:54:23.000 155 33349.44 338.13 2351.02 36.62 2011-06-04 03:54:24.000 155 33349.44 338.14 2351.12 36.62 2011-06-04 03:54:25.000 155 33349.53 338.11 2351.09 36.62 2011-06-04 03:54:26.000 155 33349.47 338.14 2351.09 36.62 2011-06-04 03:54:27.000 155 33349.44 338.12 2351.13 36.62 2011-06-04 03:54:28.000 155 33349.45 338.15 2351.12 36.62 2011-06-04 03:54:29.000 155 33349.40 338.10 2351.08 36.62 2011-06-04 03:54:30.000 155 33349.39 338.08 2351.12 36.62 2011-06-04 03:54:31.000 155 33349.48 338.09 2351.11 36.62 2011-06-04 03:54:32.000 155 33349.37 338.08 2351.11 36.62 2011-06-04 03:54:33.000 155 33349.38 338.12 2351.17 36.62 2011-06-04 03:54:34.000 155 33349.43 338.12 2351.11 36.62 2011-06-04 03:54:35.000 155 33349.38 338.13 2351.02 36.62 2011-06-04 03:54:36.000 155 33349.47 338.11 2351.09 36.62 2011-06-04 03:54:37.000 155 33349.54 338.11 2351.02 36.62 2011-06-04 03:54:38.000 155 33349.42 338.08 2351.12 36.62 2011-06-04 03:54:39.000 155 33349.50 338.13 2351.18 36.62 2011-06-04 03:54:40.000 155 33349.50 338.15 2351.12 36.62 2011-06-04 03:54:41.000 155 33349.45 338.13 2351.05 36.62 2011-06-04 03:54:42.000 155 33349.50 338.12 2351.12 36.62 2011-06-04 03:54:43.000 155 33349.52 338.16 2351.08 36.62 2011-06-04 03:54:44.000 155 33349.50 338.16 2350.98 36.62 2011-06-04 03:54:45.000 155 33349.56 338.14 2351.08 36.62 2011-06-04 03:54:46.000 155 33349.50 338.10 2350.98 36.62 2011-06-04 03:54:47.000 155 33349.53 338.15 2351.07 36.62 2011-06-04 03:54:48.000 155 33349.41 338.12 2351.05 36.62 2011-06-04 03:54:49.000 155 33349.53 338.12 2351.07 36.62 2011-06-04 03:54:50.000 155 33349.47 338.11 2351.11 36.62 2011-06-04 03:54:51.000 155 33349.53 338.10 2351.03 36.62 2011-06-04 03:54:52.000 155 33349.57 338.09 2351.09 36.62 2011-06-04 03:54:53.000 155 33349.53 338.07 2351.12 36.62 2011-06-04 03:54:54.000 155 33349.50 338.05 2351.08 36.62 2011-06-04 03:54:55.000 155 33349.44 338.11 2351.05 36.62 2011-06-04 03:54:56.000 155 33349.43 338.10 2351.02 36.62 2011-06-04 03:54:57.000 155 33349.47 338.11 2351.14 36.62 2011-06-04 03:54:58.000 155 33349.52 338.07 2351.13 36.62 2011-06-04 03:54:59.000 155 33349.53 338.09 2351.11 36.62 2011-06-04 03:55:00.000 155 33349.44 338.06 2351.00 36.62 2011-06-04 03:55:01.000 155 33349.45 338.05 2351.12 36.62 2011-06-04 03:55:02.000 155 33349.42 338.05 2351.10 36.62 2011-06-04 03:55:03.000 155 33349.47 338.07 2351.03 36.62 2011-06-04 03:55:04.000 155 33349.46 338.07 2351.06 36.62 2011-06-04 03:55:05.000 155 33349.47 338.03 2351.08 36.62 2011-06-04 03:55:06.000 155 33349.45 338.07 2351.12 36.62 2011-06-04 03:55:07.000 155 33349.56 338.03 2351.07 36.62 2011-06-04 03:55:08.000 155 33349.42 338.05 2351.06 36.62 2011-06-04 03:55:09.000 155 33349.42 338.05 2350.99 36.62 2011-06-04 03:55:10.000 155 33349.46 338.06 2351.07 36.62 2011-06-04 03:55:11.000 155 33349.44 338.07 2351.05 36.62 2011-06-04 03:55:12.000 155 33349.51 338.06 2351.07 36.62 2011-06-04 03:55:13.000 155 33349.46 338.03 2351.04 36.61 2011-06-04 03:55:14.000 155 33349.36 338.02 2351.07 36.61 2011-06-04 03:55:15.000 155 33349.39 338.04 2351.05 36.62 2011-06-04 03:55:16.000 155 33349.36 338.03 2351.05 36.61 2011-06-04 03:55:17.000 155 33349.45 338.01 2351.03 36.62 2011-06-04 03:55:18.000 155 33349.41 338.00 2351.04 36.61 2011-06-04 03:55:19.000 155 33349.39 338.04 2351.12 36.62 2011-06-04 03:55:20.000 155 33349.34 338.02 2351.11 36.62 2011-06-04 03:55:21.000 155 33349.58 338.08 2351.10 36.62 2011-06-04 03:55:22.000 155 33349.47 338.10 2351.12 36.62 2011-06-04 03:55:23.000 155 33349.33 338.10 2351.07 36.62 2011-06-04 03:55:24.000 155 33349.49 338.06 2351.11 36.62 2011-06-04 03:55:25.000 155 33349.44 338.04 2351.10 36.62 2011-06-04 03:55:26.000 155 33349.48 338.02 2351.06 36.62 2011-06-04 03:55:27.000 155 33349.47 338.04 2351.07 36.62 2011-06-04 03:55:28.000 155 33349.45 338.03 2351.14 36.62 2011-06-04 03:55:29.000 155 33349.48 338.06 2351.07 36.62 2011-06-04 03:55:30.000 155 33349.48 338.07 2351.14 36.62 2011-06-04 03:55:31.000 155 33349.43 338.07 2351.06 36.61 2011-06-04 03:55:32.000 155 33349.38 338.04 2351.02 36.61 2011-06-04 03:55:33.000 155 33349.50 338.03 2351.14 36.61 2011-06-04 03:55:34.000 155 33349.48 338.09 2351.00 36.62 2011-06-04 03:55:35.000 155 33349.59 338.09 2351.05 36.61 2011-06-04 03:55:36.000 155 33349.55 338.07 2351.01 36.62 2011-06-04 03:55:37.000 155 33349.53 338.06 2351.05 36.62 2011-06-04 03:55:38.000 155 33349.40 337.99 2351.00 36.61 2011-06-04 03:55:39.000 155 33349.57 338.05 2351.02 36.61 2011-06-04 03:55:40.000 155 33349.53 338.07 2351.14 36.61 2011-06-04 03:55:41.000 155 33349.50 338.07 2351.12 36.61 2011-06-04 03:55:42.000 155 33349.46 338.07 2351.10 36.62 2011-06-04 03:55:43.000 155 33349.51 338.07 2351.11 36.61 2011-06-04 03:55:44.000 155 33349.45 338.07 2351.14 36.61 2011-06-04 03:55:45.000 155 33349.57 338.08 2351.17 36.61 2011-06-04 03:55:46.000 155 33349.51 338.08 2351.04 36.62 2011-06-04 03:55:47.000 155 33349.50 338.07 2351.04 36.61 2011-06-04 03:55:48.000 155 33349.56 338.08 2350.95 36.61 2011-06-04 03:55:49.000 155 33349.63 338.05 2351.03 36.61 2011-06-04 03:55:50.000 155 33349.57 338.07 2351.09 36.61 2011-06-04 03:55:51.000 155 33349.53 338.07 2350.95 36.61 2011-06-04 03:55:52.000 155 33349.57 338.11 2351.05 36.62 2011-06-04 03:55:53.000 155 33349.70 338.10 2351.07 36.61 2011-06-04 03:55:54.000 155 33349.53 338.07 2351.09 36.61 2011-06-04 03:55:55.000 155 33349.58 338.12 2351.07 36.61 2011-06-04 03:55:56.000 155 33349.60 338.09 2351.11 36.61 2011-06-04 03:55:57.000 155 33349.59 338.13 2351.05 36.61 2011-06-04 03:55:58.000 155 33349.61 338.10 2351.16 36.61 2011-06-04 03:55:59.000 155 33349.53 338.07 2351.03 36.61 2011-06-04 03:56:00.000 155 33349.59 338.06 2351.03 36.61 2011-06-04 03:56:01.000 155 33349.60 338.08 2351.09 36.61 2011-06-04 03:56:02.000 155 33349.51 338.05 2351.02 36.61 2011-06-04 03:56:03.000 155 33349.57 338.11 2351.09 36.61 2011-06-04 03:56:04.000 155 33349.56 338.07 2350.99 36.61 2011-06-04 03:56:05.000 155 33349.48 338.11 2351.09 36.61 2011-06-04 03:56:06.000 155 33349.45 338.07 2351.08 36.61 2011-06-04 03:56:07.000 155 33349.59 338.08 2351.09 36.61 2011-06-04 03:56:08.000 155 33349.51 338.06 2351.07 36.61 2011-06-04 03:56:09.000 155 33349.56 338.10 2351.07 36.61 2011-06-04 03:56:10.000 155 33349.48 338.07 2351.02 36.61 2011-06-04 03:56:11.000 155 33349.51 338.07 2351.05 36.61 2011-06-04 03:56:12.000 155 33349.57 338.09 2351.04 36.61 2011-06-04 03:56:13.000 155 33349.52 338.05 2351.01 36.61 2011-06-04 03:56:14.000 155 33349.48 338.05 2351.01 36.61 2011-06-04 03:56:15.000 155 33349.48 338.07 2351.02 36.61 2011-06-04 03:56:16.000 155 33349.43 338.06 2351.02 36.61 2011-06-04 03:56:17.000 155 33349.51 338.06 2351.12 36.61 2011-06-04 03:56:18.000 155 33349.50 338.06 2351.08 36.62 2011-06-04 03:56:19.000 155 33349.52 338.07 2351.00 36.61 2011-06-04 03:56:20.000 155 33349.47 338.08 2351.01 36.61 2011-06-04 03:56:21.000 155 33349.41 337.97 2351.12 36.61 2011-06-04 03:56:22.000 155 33349.47 338.00 2351.08 36.61 2011-06-04 03:56:23.000 155 33349.44 338.02 2351.03 36.61 2011-06-04 03:56:24.000 155 33349.42 338.09 2350.99 36.61 2011-06-04 03:56:25.000 155 33349.41 338.03 2350.98 36.61 2011-06-04 03:56:26.000 155 33349.45 338.03 2350.95 36.61 2011-06-04 03:56:27.000 155 33349.45 338.05 2351.07 36.61 2011-06-04 03:56:28.000 155 33349.48 338.06 2351.05 36.61 2011-06-04 03:56:29.000 155 33349.56 338.00 2351.12 36.61 2011-06-04 03:56:30.000 155 33349.48 338.01 2351.09 36.61 2011-06-04 03:56:31.000 155 33349.44 338.06 2351.07 36.61 2011-06-04 03:56:32.000 155 33349.41 338.01 2351.07 36.61 2011-06-04 03:56:33.000 155 33349.42 338.01 2351.12 36.61 2011-06-04 03:56:34.000 155 33349.44 337.98 2351.10 36.61 2011-06-04 03:56:35.000 155 33349.35 337.98 2351.05 36.61 2011-06-04 03:56:36.000 155 33349.44 338.01 2351.08 36.61 2011-06-04 03:56:37.000 155 33349.51 337.96 2351.05 36.61 2011-06-04 03:56:38.000 155 33349.47 337.96 2351.02 36.61 2011-06-04 03:56:39.000 155 33349.54 337.97 2351.14 36.61 2011-06-04 03:56:40.000 155 33349.53 338.00 2351.11 36.61 2011-06-04 03:56:41.000 155 33349.55 337.97 2351.05 36.61 2011-06-04 03:56:42.000 155 33349.53 337.99 2351.01 36.61 2011-06-04 03:56:43.000 155 33349.48 337.99 2351.10 36.61 2011-06-04 03:56:44.000 155 33349.50 337.98 2351.11 36.61 2011-06-04 03:56:45.000 155 33349.60 337.98 2351.08 36.61 2011-06-04 03:56:46.000 155 33349.59 337.99 2351.09 36.61 2011-06-04 03:56:47.000 155 33349.54 337.96 2351.07 36.61 2011-06-04 03:56:48.000 155 33349.60 337.99 2351.08 36.61 2011-06-04 03:56:49.000 155 33349.63 337.97 2351.07 36.61 2011-06-04 03:56:50.000 155 33349.65 337.98 2351.14 36.61 2011-06-04 03:56:51.000 155 33349.54 338.03 2351.04 36.61 2011-06-04 03:56:52.000 155 33349.66 338.03 2351.03 36.61 2011-06-04 03:56:53.000 155 33349.68 338.00 2351.02 36.61 2011-06-04 03:56:54.000 155 33349.59 337.98 2351.05 36.61 2011-06-04 03:56:55.000 155 33349.73 338.01 2351.09 36.61 2011-06-04 03:56:56.000 155 33349.63 338.01 2351.01 36.61 2011-06-04 03:56:57.000 155 33349.75 338.06 2351.03 36.61 2011-06-04 03:56:58.000 155 33349.63 338.00 2350.99 36.61 2011-06-04 03:56:59.000 155 33349.58 338.02 2351.05 36.61 2011-06-04 03:57:00.000 155 33349.76 338.04 2351.03 36.61 2011-06-04 03:57:01.000 155 33349.72 338.07 2351.01 36.61 2011-06-04 03:57:02.000 155 33349.72 338.04 2351.09 36.61 2011-06-04 03:57:03.000 155 33349.68 338.04 2351.11 36.61 2011-06-04 03:57:04.000 155 33349.70 338.05 2351.08 36.61 2011-06-04 03:57:05.000 155 33349.70 338.00 2351.02 36.61 2011-06-04 03:57:06.000 155 33349.72 338.05 2351.08 36.61 2011-06-04 03:57:07.000 155 33349.64 338.07 2351.03 36.61 2011-06-04 03:57:08.000 155 33349.68 338.05 2351.03 36.61 2011-06-04 03:57:09.000 155 33349.66 338.02 2351.10 36.61 2011-06-04 03:57:10.000 155 33349.72 338.05 2351.03 36.61 2011-06-04 03:57:11.000 155 33349.76 338.04 2351.05 36.61 2011-06-04 03:57:12.000 155 33349.72 338.09 2351.04 36.61 2011-06-04 03:57:13.000 155 33349.61 338.03 2351.03 36.61 2011-06-04 03:57:14.000 155 33349.66 338.06 2351.07 36.61 2011-06-04 03:57:15.000 155 33349.72 338.04 2351.09 36.61 2011-06-04 03:57:16.000 155 33349.68 338.00 2351.03 36.61 2011-06-04 03:57:17.000 155 33349.60 338.04 2351.06 36.61 2011-06-04 03:57:18.000 155 33349.62 338.02 2351.01 36.61 2011-06-04 03:57:19.000 155 33349.63 338.04 2351.02 36.61 2011-06-04 03:57:20.000 155 33349.57 338.00 2351.01 36.61 2011-06-04 03:57:21.000 155 33349.61 338.00 2351.09 36.61 2011-06-04 03:57:22.000 155 33349.63 337.99 2351.07 36.61 2011-06-04 03:57:23.000 155 33349.56 337.96 2351.00 36.61 2011-06-04 03:57:24.000 155 33349.63 337.98 2351.13 36.61 2011-06-04 03:57:25.000 155 33349.46 337.99 2351.05 36.61 2011-06-04 03:57:26.000 155 33349.53 337.97 2351.07 36.61 2011-06-04 03:57:27.000 155 33349.45 337.99 2351.05 36.61 2011-06-04 03:57:28.000 155 33349.40 337.98 2351.08 36.61 2011-06-04 03:57:29.000 155 33349.42 337.96 2350.90 36.61 2011-06-04 03:57:30.000 155 33349.40 337.95 2351.04 36.61 2011-06-04 03:57:31.000 155 33349.36 337.98 2351.04 36.61 2011-06-04 03:57:32.000 155 33349.35 337.95 2351.05 36.61 2011-06-04 03:57:33.000 155 33349.32 338.00 2350.93 36.61 2011-06-04 03:57:34.000 155 33349.35 337.96 2351.03 36.61 2011-06-04 03:57:35.000 155 33349.42 337.96 2351.08 36.61 2011-06-04 03:57:36.000 155 33349.31 337.98 2350.96 36.61 2011-06-04 03:57:37.000 155 33349.33 337.99 2351.14 36.61 2011-06-04 03:57:38.000 155 33349.28 337.96 2350.99 36.61 2011-06-04 03:57:39.000 155 33349.29 337.92 2351.07 36.61 2011-06-04 03:57:40.000 155 33349.26 337.96 2351.06 36.61 2011-06-04 03:57:41.000 155 33349.32 337.95 2351.11 36.61 2011-06-04 03:57:42.000 155 33349.40 337.94 2351.16 36.61 2011-06-04 03:57:43.000 155 33349.31 337.94 2351.08 36.61 2011-06-04 03:57:44.000 155 33349.37 337.95 2351.12 36.61 2011-06-04 03:57:45.000 155 33349.20 337.95 2351.09 36.61 2011-06-04 03:57:46.000 155 33349.32 337.98 2351.08 36.61 2011-06-04 03:57:47.000 155 33349.35 337.99 2351.18 36.61 2011-06-04 03:57:48.000 155 33349.24 337.94 2351.15 36.61 2011-06-04 03:57:49.000 155 33349.21 337.94 2351.14 36.61 2011-06-04 03:57:50.000 155 33349.26 337.92 2351.10 36.61 2011-06-04 03:57:51.000 155 33349.31 337.95 2351.11 36.61 2011-06-04 03:57:52.000 155 33349.36 337.96 2351.09 36.61 2011-06-04 03:57:53.000 155 33349.31 337.91 2351.05 36.61 2011-06-04 03:57:54.000 155 33349.33 337.96 2351.08 36.61 2011-06-04 03:57:55.000 155 33349.40 338.01 2351.12 36.61 2011-06-04 03:57:56.000 155 33349.36 337.96 2351.11 36.61 2011-06-04 03:57:57.000 155 33349.41 337.96 2351.16 36.61 2011-06-04 03:57:58.000 155 33349.44 337.98 2351.20 36.61 2011-06-04 03:57:59.000 155 33349.56 338.01 2351.15 36.61 2011-06-04 03:58:00.000 155 33349.42 337.99 2351.18 36.61 2011-06-04 03:58:01.000 155 33349.54 337.97 2351.14 36.61 2011-06-04 03:58:02.000 155 33349.51 337.95 2351.11 36.61 2011-06-04 03:58:03.000 155 33349.57 337.99 2351.15 36.61 2011-06-04 03:58:04.000 155 33349.57 338.02 2351.17 36.61 2011-06-04 03:58:05.000 155 33349.56 338.00 2351.15 36.61 2011-06-04 03:58:06.000 155 33349.58 338.00 2351.20 36.61 2011-06-04 03:58:07.000 155 33349.57 338.05 2351.11 36.61 2011-06-04 03:58:08.000 155 33349.58 338.05 2351.09 36.61 2011-06-04 03:58:09.000 155 33349.57 338.02 2351.11 36.61 2011-06-04 03:58:10.000 155 33349.57 338.03 2351.13 36.61 2011-06-04 03:58:11.000 155 33349.58 338.01 2351.09 36.61 2011-06-04 03:58:12.000 155 33349.64 338.07 2351.05 36.61 2011-06-04 03:58:13.000 155 33349.58 338.02 2351.09 36.61 2011-06-04 03:58:14.000 155 33349.54 338.01 2351.09 36.61 2011-06-04 03:58:15.000 155 33349.62 338.03 2351.13 36.61 2011-06-04 03:58:16.000 155 33349.64 338.02 2351.13 36.61 2011-06-04 03:58:17.000 155 33349.64 338.04 2351.18 36.61 2011-06-04 03:58:18.000 155 33349.74 338.01 2351.07 36.61 2011-06-04 03:58:19.000 155 33349.72 338.03 2351.07 36.61 2011-06-04 03:58:20.000 155 33349.59 338.03 2351.11 36.61 2011-06-04 03:58:21.000 155 33349.64 338.04 2351.15 36.61 2011-06-04 03:58:22.000 155 33349.64 338.02 2351.07 36.61 2011-06-04 03:58:23.000 155 33349.56 338.01 2351.07 36.61 2011-06-04 03:58:24.000 155 33349.65 338.01 2351.09 36.61 2011-06-04 03:58:25.000 155 33349.63 338.05 2351.01 36.61 2011-06-04 03:58:26.000 155 33349.61 338.05 2351.03 36.61 2011-06-04 03:58:27.000 155 33349.60 338.00 2350.98 36.61 2011-06-04 03:58:28.000 155 33349.52 337.96 2351.01 36.61 2011-06-04 03:58:29.000 155 33349.51 338.03 2351.12 36.61 2011-06-04 03:58:30.000 155 33349.58 338.05 2351.10 36.61 2011-06-04 03:58:31.000 155 33349.51 337.99 2351.03 36.61 2011-06-04 03:58:32.000 155 33349.55 338.03 2350.93 36.61 2011-06-04 03:58:33.000 155 33349.54 338.05 2351.03 36.61 2011-06-04 03:58:34.000 155 33349.61 338.02 2351.02 36.61 2011-06-04 03:58:35.000 155 33349.57 338.05 2351.18 36.61 2011-06-04 03:58:36.000 155 33349.48 337.99 2351.04 36.61 2011-06-04 03:58:37.000 155 33349.54 338.00 2351.03 36.61 2011-06-04 03:58:38.000 155 33349.47 337.96 2350.96 36.61 2011-06-04 03:58:39.000 155 33349.50 337.97 2351.05 36.61 2011-06-04 03:58:40.000 155 33349.45 338.01 2351.06 36.61 2011-06-04 03:58:41.000 155 33349.45 338.01 2351.03 36.61 2011-06-04 03:58:42.000 155 33349.42 337.98 2351.02 36.61 2011-06-04 03:58:43.000 155 33349.39 337.94 2351.04 36.61 2011-06-04 03:58:44.000 155 33349.37 337.95 2351.07 36.61 2011-06-04 03:58:45.000 155 33349.35 337.93 2351.11 36.61 2011-06-04 03:58:46.000 155 33349.37 337.97 2351.05 36.61 2011-06-04 03:58:47.000 155 33349.35 337.94 2351.11 36.61 2011-06-04 03:58:48.000 155 33349.35 337.99 2351.07 36.61 2011-06-04 03:58:49.000 155 33349.30 337.93 2351.13 36.61 2011-06-04 03:58:50.000 155 33349.20 337.93 2351.09 36.61 2011-06-04 03:58:51.000 155 33349.29 337.93 2351.14 36.61 2011-06-04 03:58:52.000 155 33349.31 337.90 2351.05 36.61 2011-06-04 03:58:53.000 155 33349.24 337.95 2351.05 36.61 2011-06-04 03:58:54.000 155 33349.31 337.94 2351.17 36.61 2011-06-04 03:58:55.000 155 33349.27 338.00 2351.19 36.61 2011-06-04 03:58:56.000 155 33349.28 337.96 2351.09 36.61 2011-06-04 03:58:57.000 155 33349.27 337.94 2351.14 36.61 2011-06-04 03:58:58.000 155 33349.35 337.94 2351.15 36.61 2011-06-04 03:58:59.000 155 33349.26 337.93 2351.07 36.61 2011-06-04 03:59:00.000 155 33349.32 337.96 2351.16 36.61 2011-06-04 03:59:01.000 155 33349.25 337.97 2351.14 36.61 2011-06-04 03:59:02.000 155 33349.22 337.97 2351.12 36.61 2011-06-04 03:59:03.000 155 33349.35 337.93 2351.20 36.61 2011-06-04 03:59:04.000 155 33349.28 337.96 2351.31 36.61 2011-06-04 03:59:05.000 155 33349.29 337.96 2351.18 36.61 2011-06-04 03:59:06.000 155 33349.33 337.91 2351.16 36.61 2011-06-04 03:59:07.000 155 33349.39 337.95 2351.16 36.61 2011-06-04 03:59:08.000 155 33349.41 337.95 2351.17 36.61 2011-06-04 03:59:09.000 155 33349.36 337.92 2351.24 36.61 2011-06-04 03:59:10.000 155 33349.40 337.96 2351.20 36.61 2011-06-04 03:59:11.000 155 33349.39 337.95 2351.20 36.61 2011-06-04 03:59:12.000 155 33349.45 337.95 2351.22 36.61 2011-06-04 03:59:13.000 155 33349.47 337.94 2351.14 36.61 2011-06-04 03:59:14.000 155 33349.47 337.95 2351.15 36.61 2011-06-04 03:59:15.000 155 33349.46 337.98 2351.21 36.61 2011-06-04 03:59:16.000 155 33349.50 337.95 2351.23 36.61 2011-06-04 03:59:17.000 155 33349.44 337.98 2351.15 36.61 2011-06-04 03:59:18.000 155 33349.63 337.96 2351.15 36.61 2011-06-04 03:59:19.000 155 33349.54 337.98 2351.16 36.61 2011-06-04 03:59:20.000 155 33349.57 337.95 2351.14 36.61 2011-06-04 03:59:21.000 155 33349.57 338.00 2351.15 36.61 2011-06-04 03:59:22.000 155 33349.56 337.95 2351.12 36.61 2011-06-04 03:59:23.000 155 33349.56 338.01 2351.18 36.61 2011-06-04 03:59:24.000 155 33349.60 337.93 2351.15 36.61 2011-06-04 03:59:25.000 155 33349.70 337.99 2351.15 36.61 2011-06-04 03:59:26.000 155 33349.59 337.98 2351.17 36.61 2011-06-04 03:59:27.000 155 33349.67 338.00 2351.14 36.61 2011-06-04 03:59:28.000 155 33349.71 337.99 2351.19 36.61 2011-06-04 03:59:29.000 155 33349.64 337.97 2351.11 36.61 2011-06-04 03:59:30.000 155 33349.82 338.01 2351.12 36.61 2011-06-04 03:59:31.000 155 33349.71 337.96 2351.11 36.61 2011-06-04 03:59:32.000 155 33349.68 337.98 2351.10 36.61 2011-06-04 03:59:33.000 155 33349.69 337.97 2351.11 36.61 2011-06-04 03:59:34.000 155 33349.77 337.99 2351.15 36.61 2011-06-04 03:59:35.000 155 33349.74 337.96 2351.17 36.61 2011-06-04 03:59:36.000 155 33349.73 338.00 2351.04 36.61 2011-06-04 03:59:37.000 155 33349.68 337.99 2351.09 36.61 2011-06-04 03:59:38.000 155 33349.78 338.00 2351.06 36.61 2011-06-04 03:59:39.000 155 33349.72 338.00 2351.07 36.61 2011-06-04 03:59:40.000 155 33349.79 338.01 2351.12 36.61 2011-06-04 03:59:41.000 155 33349.58 338.01 2351.03 36.61 2011-06-04 03:59:42.000 155 33349.69 338.04 2351.10 36.61 2011-06-04 03:59:43.000 155 33349.69 337.94 2351.05 36.61 2011-06-04 03:59:44.000 155 33349.66 337.97 2351.08 36.61 2011-06-04 03:59:45.000 155 33349.63 337.92 2350.96 36.61 2011-06-04 03:59:46.000 155 33349.68 337.94 2351.10 36.61 2011-06-04 03:59:47.000 155 33349.61 337.91 2351.07 36.61 2011-06-04 03:59:48.000 155 33349.58 337.95 2351.05 36.61 2011-06-04 03:59:49.000 155 33349.61 338.00 2351.08 36.61 2011-06-04 03:59:50.000 155 33349.57 337.91 2351.06 36.61 2011-06-04 03:59:51.000 155 33349.57 337.97 2351.07 36.61 2011-06-04 03:59:52.000 155 33349.53 337.96 2351.06 36.61 2011-06-04 03:59:53.000 155 33349.54 337.94 2351.01 36.61 2011-06-04 03:59:54.000 155 33349.56 337.92 2351.13 36.61 2011-06-04 03:59:55.000 155 33349.37 337.96 2351.07 36.61 2011-06-04 03:59:56.000 155 33349.43 337.91 2351.11 36.61 2011-06-04 03:59:57.000 155 33349.47 337.93 2351.07 36.61 2011-06-04 03:59:58.000 155 33349.43 337.89 2351.12 36.61 2011-06-04 03:59:59.000 155 33349.48 337.90 2351.08 36.61 2011-06-04 04:00:00.000 155 33349.44 337.91 2351.03 36.61 2011-06-04 04:00:01.000 155 33349.31 337.93 2351.04 36.61 2011-06-04 04:00:02.000 155 33349.26 337.91 2351.03 36.61 2011-06-04 04:00:03.000 155 33349.33 337.94 2351.04 36.61 2011-06-04 04:00:04.000 155 33349.33 337.94 2351.07 36.61 2011-06-04 04:00:05.000 155 33349.30 337.87 2351.06 36.61 2011-06-04 04:00:06.000 155 33349.35 337.95 2351.06 36.61 2011-06-04 04:00:07.000 155 33349.35 337.96 2351.11 36.61 2011-06-04 04:00:08.000 155 33349.28 337.94 2351.12 36.61 2011-06-04 04:00:09.000 155 33349.33 337.90 2351.16 36.61 2011-06-04 04:00:10.000 155 33349.28 337.92 2351.09 36.61 2011-06-04 04:00:11.000 155 33349.31 337.90 2351.09 36.61 2011-06-04 04:00:12.000 155 33349.35 337.86 2351.15 36.61 2011-06-04 04:00:13.000 155 33349.20 337.92 2351.13 36.61 2011-06-04 04:00:14.000 155 33349.24 337.91 2351.09 36.61 2011-06-04 04:00:15.000 155 33349.33 337.91 2351.13 36.61 2011-06-04 04:00:16.000 155 33349.32 337.89 2351.11 36.61 2011-06-04 04:00:17.000 155 33349.34 337.89 2351.08 36.61 2011-06-04 04:00:18.000 155 33349.34 337.88 2351.11 36.61 2011-06-04 04:00:19.000 155 33349.33 337.89 2351.18 36.61 2011-06-04 04:00:20.000 155 33349.37 337.86 2351.14 36.61 2011-06-04 04:00:21.000 155 33349.42 337.90 2351.12 36.61 2011-06-04 04:00:22.000 155 33349.31 337.92 2351.10 36.61 2011-06-04 04:00:23.000 155 33349.23 337.91 2351.08 36.61 2011-06-04 04:00:24.000 155 33349.41 337.86 2351.18 36.61 2011-06-04 04:00:25.000 155 33349.33 337.87 2351.15 36.61 2011-06-04 04:00:26.000 155 33349.33 337.86 2351.19 36.61 2011-06-04 04:00:27.000 155 33349.38 337.90 2351.14 36.61 2011-06-04 04:00:28.000 155 33349.39 337.84 2351.16 36.61 2011-06-04 04:00:29.000 155 33349.36 337.89 2351.03 36.61 2011-06-04 04:00:30.000 155 33349.38 337.89 2351.05 36.61 2011-06-04 04:00:31.000 155 33349.28 337.94 2351.09 36.61 2011-06-04 04:00:32.000 155 33349.39 337.87 2351.17 36.61 2011-06-04 04:00:33.000 155 33349.41 337.89 2351.15 36.61 2011-06-04 04:00:34.000 155 33349.39 337.91 2351.17 36.61 2011-06-04 04:00:35.000 155 33349.31 337.87 2351.15 36.61 2011-06-04 04:00:36.000 155 33349.41 337.89 2351.17 36.61 2011-06-04 04:00:37.000 155 33349.44 337.92 2351.16 36.61 2011-06-04 04:00:38.000 155 33349.30 337.93 2351.12 36.61 2011-06-04 04:00:39.000 155 33349.42 337.92 2351.18 36.61 2011-06-04 04:00:40.000 155 33349.42 337.92 2351.17 36.61 2011-06-04 04:00:41.000 155 33349.42 337.88 2351.16 36.61 2011-06-04 04:00:42.000 155 33349.25 337.87 2351.20 36.61 2011-06-04 04:00:43.000 155 33349.49 337.93 2351.09 36.61 2011-06-04 04:00:44.000 155 33349.31 337.92 2351.10 36.61 2011-06-04 04:00:45.000 155 33349.31 337.93 2351.20 36.61 2011-06-04 04:00:46.000 155 33349.32 337.91 2351.16 36.61 2011-06-04 04:00:47.000 155 33349.31 337.91 2351.17 36.61 2011-06-04 04:00:48.000 155 33349.40 337.91 2351.19 36.61 2011-06-04 04:00:49.000 155 33349.37 337.88 2351.17 36.61 2011-06-04 04:00:50.000 155 33349.27 337.89 2351.20 36.61 2011-06-04 04:00:51.000 155 33349.29 337.94 2351.26 36.61 2011-06-04 04:00:52.000 155 33349.30 337.95 2351.24 36.61 2011-06-04 04:00:53.000 155 33349.28 337.92 2351.14 36.61 2011-06-04 04:00:54.000 155 33349.29 337.95 2351.15 36.61 2011-06-04 04:00:55.000 155 33349.29 337.98 2351.17 36.61 2011-06-04 04:00:56.000 155 33349.22 337.97 2351.20 36.61 2011-06-04 04:00:57.000 155 33349.24 337.94 2351.28 36.61 2011-06-04 04:00:58.000 155 33349.26 337.94 2351.27 36.61 2011-06-04 04:00:59.000 155 33349.25 337.98 2351.19 36.61 2011-06-04 04:01:00.000 155 33349.21 337.96 2351.26 36.61 2011-06-04 04:01:01.000 155 33349.19 337.96 2351.29 36.61 2011-06-04 04:01:02.000 155 33349.16 337.94 2351.29 36.61 2011-06-04 04:01:03.000 155 33349.22 337.94 2351.27 36.61 2011-06-04 04:01:04.000 155 33349.19 337.95 2351.20 36.61 2011-06-04 04:01:05.000 155 33349.13 337.95 2351.24 36.61 2011-06-04 04:01:06.000 155 33349.19 337.93 2351.26 36.61 2011-06-04 04:01:07.000 155 33349.16 337.99 2351.30 36.61 2011-06-04 04:01:08.000 155 33349.13 337.96 2351.25 36.61 2011-06-04 04:01:09.000 155 33349.12 337.96 2351.25 36.61 2011-06-04 04:01:10.000 155 33349.16 337.96 2351.28 36.61 2011-06-04 04:01:11.000 155 33349.10 337.98 2351.36 36.61 2011-06-04 04:01:12.000 155 33349.14 337.96 2351.30 36.61 2011-06-04 04:01:13.000 155 33349.11 337.97 2351.38 36.61 2011-06-04 04:01:14.000 155 33349.17 337.96 2351.33 36.61 2011-06-04 04:01:15.000 155 33349.12 337.96 2351.24 36.61 2011-06-04 04:01:16.000 155 33349.14 337.97 2351.29 36.61 2011-06-04 04:01:17.000 155 33349.22 337.97 2351.26 36.61 2011-06-04 04:01:18.000 155 33349.19 338.00 2351.22 36.61 2011-06-04 04:01:19.000 155 33349.18 337.97 2351.29 36.61 2011-06-04 04:01:20.000 155 33349.13 337.96 2351.30 36.61 2011-06-04 04:01:21.000 155 33349.22 337.96 2351.24 36.61 2011-06-04 04:01:22.000 155 33349.16 337.95 2351.34 36.61 2011-06-04 04:01:23.000 155 33349.23 337.93 2351.24 36.61 2011-06-04 04:01:24.000 155 33349.24 337.90 2351.26 36.61 2011-06-04 04:01:25.000 155 33349.31 337.94 2351.32 36.61 2011-06-04 04:01:26.000 155 33349.32 337.90 2351.29 36.61 2011-06-04 04:01:27.000 155 33349.44 337.91 2351.26 36.61 2011-06-04 04:01:28.000 155 33349.33 337.92 2351.26 36.61 2011-06-04 04:01:29.000 155 33349.32 337.88 2351.25 36.61 2011-06-04 04:01:30.000 155 33349.46 337.87 2351.23 36.61 2011-06-04 04:01:31.000 155 33349.46 337.89 2351.23 36.61 2011-06-04 04:01:32.000 155 33349.44 337.87 2351.22 36.61 2011-06-04 04:01:33.000 155 33349.48 337.84 2351.21 36.61 2011-06-04 04:01:34.000 155 33349.42 337.85 2351.16 36.61 2011-06-04 04:01:35.000 155 33349.47 337.87 2351.14 36.61 2011-06-04 04:01:36.000 155 33349.47 337.86 2351.32 36.61 2011-06-04 04:01:37.000 155 33349.50 337.85 2351.23 36.61 2011-06-04 04:01:38.000 155 33349.49 337.83 2351.24 36.61 2011-06-04 04:01:39.000 155 33349.48 337.85 2351.09 36.61 2011-06-04 04:01:40.000 155 33349.50 337.87 2351.21 36.61 2011-06-04 04:01:41.000 155 33349.52 337.82 2351.24 36.61 2011-06-04 04:01:42.000 155 33349.45 337.81 2351.18 36.61 2011-06-04 04:01:43.000 155 33349.44 337.76 2351.11 36.61 2011-06-04 04:01:44.000 155 33349.58 337.82 2351.03 36.61 2011-06-04 04:01:45.000 155 33349.51 337.77 2351.09 36.61 2011-06-04 04:01:46.000 155 33349.43 337.81 2351.12 36.61 2011-06-04 04:01:47.000 155 33349.42 337.80 2351.08 36.61 2011-06-04 04:01:48.000 155 33349.51 337.81 2351.12 36.61 2011-06-04 04:01:49.000 155 33349.47 337.80 2351.15 36.61 2011-06-04 04:01:50.000 155 33349.42 337.78 2351.16 36.61 2011-06-04 04:01:51.000 155 33349.38 337.77 2351.17 36.61 2011-06-04 04:01:52.000 155 33349.51 337.76 2351.11 36.61 2011-06-04 04:01:53.000 155 33349.38 337.76 2351.09 36.61 2011-06-04 04:01:54.000 155 33349.29 337.82 2351.14 36.61 2011-06-04 04:01:55.000 155 33349.43 337.76 2351.19 36.61 2011-06-04 04:01:56.000 155 33349.34 337.76 2351.16 36.61 2011-06-04 04:01:57.000 155 33349.30 337.76 2351.11 36.61 2011-06-04 04:01:58.000 155 33349.32 337.83 2351.23 36.61 2011-06-04 04:01:59.000 155 33349.27 337.76 2351.23 36.61 2011-06-04 04:02:00.000 155 33349.31 337.83 2351.18 36.61 2011-06-04 04:02:01.000 155 33349.32 337.84 2351.27 36.61 2011-06-04 04:02:02.000 155 33349.32 337.85 2351.31 36.61 2011-06-04 04:02:03.000 155 33349.25 337.82 2351.30 36.61 2011-06-04 04:02:04.000 155 33349.32 337.87 2351.26 36.61 2011-06-04 04:02:05.000 155 33349.32 337.87 2351.23 36.61 2011-06-04 04:02:06.000 155 33349.25 337.82 2351.27 36.61 2011-06-04 04:02:07.000 155 33349.29 337.87 2351.23 36.61 2011-06-04 04:02:08.000 155 33349.35 337.86 2351.32 36.61 2011-06-04 04:02:09.000 155 33349.32 337.86 2351.29 36.61 2011-06-04 04:02:10.000 155 33349.36 337.89 2351.20 36.61 2011-06-04 04:02:11.000 155 33349.36 337.87 2351.24 36.61 2011-06-04 04:02:12.000 155 33349.36 337.89 2351.31 36.61 2011-06-04 04:02:13.000 155 33349.47 337.89 2351.23 36.61 2011-06-04 04:02:14.000 155 33349.44 337.88 2351.31 36.61 2011-06-04 04:02:15.000 155 33349.38 337.87 2351.24 36.61 2011-06-04 04:02:16.000 155 33349.35 337.89 2351.23 36.61 2011-06-04 04:02:17.000 155 33349.45 337.90 2351.26 36.61 2011-06-04 04:02:18.000 155 33349.43 337.92 2351.28 36.61 2011-06-04 04:02:19.000 155 33349.44 337.90 2351.27 36.61 2011-06-04 04:02:20.000 155 33349.41 337.91 2351.28 36.61 2011-06-04 04:02:21.000 155 33349.48 337.93 2351.26 36.61 2011-06-04 04:02:22.000 155 33349.51 337.86 2351.32 36.61 2011-06-04 04:02:23.000 155 33349.51 337.92 2351.32 36.61 2011-06-04 04:02:24.000 155 33349.45 337.88 2351.29 36.61 2011-06-04 04:02:25.000 155 33349.55 337.93 2351.26 36.61 2011-06-04 04:02:26.000 155 33349.55 337.89 2351.25 36.61 2011-06-04 04:02:27.000 155 33349.46 337.87 2351.24 36.61 2011-06-04 04:02:28.000 155 33349.58 337.86 2351.21 36.61 2011-06-04 04:02:29.000 155 33349.61 337.81 2351.21 36.61 2011-06-04 04:02:30.000 155 33349.53 337.86 2351.28 36.61 2011-06-04 04:02:31.000 155 33349.58 337.80 2351.27 36.61 2011-06-04 04:02:32.000 155 33349.56 337.77 2351.31 36.61 2011-06-04 04:02:33.000 155 33349.60 337.80 2351.26 36.61 2011-06-04 04:02:34.000 155 33349.65 337.80 2351.23 36.61 2011-06-04 04:02:35.000 155 33349.68 337.73 2351.21 36.61 2011-06-04 04:02:36.000 155 33349.69 337.73 2351.20 36.61 2011-06-04 04:02:37.000 155 33349.60 337.70 2351.29 36.61 2011-06-04 04:02:38.000 155 33349.71 337.72 2351.20 36.61 2011-06-04 04:02:39.000 155 33349.67 337.70 2351.15 36.61 2011-06-04 04:02:40.000 155 33349.70 337.68 2351.17 36.61 2011-06-04 04:02:41.000 155 33349.62 337.64 2351.26 36.61 2011-06-04 04:02:42.000 155 33349.63 337.61 2351.16 36.61 2011-06-04 04:02:43.000 155 33349.71 337.63 2351.14 36.61 2011-06-04 04:02:44.000 155 33349.65 337.57 2351.06 36.61 2011-06-04 04:02:45.000 155 33349.64 337.58 2351.10 36.61 2011-06-04 04:02:46.000 155 33349.73 337.54 2351.11 36.61 2011-06-04 04:02:47.000 155 33349.71 337.49 2351.09 36.61 2011-06-04 04:02:48.000 155 33349.69 337.49 2351.13 36.61 2011-06-04 04:02:49.000 155 33349.75 337.46 2351.08 36.61 2011-06-04 04:02:50.000 155 33349.68 337.43 2351.14 36.61 2011-06-04 04:02:51.000 155 33349.72 337.42 2351.12 36.61 2011-06-04 04:02:52.000 155 33349.77 337.45 2351.08 36.61 2011-06-04 04:02:53.000 155 33349.64 337.32 2351.11 36.61 2011-06-04 04:02:54.000 155 33349.67 337.41 2351.08 36.61 2011-06-04 04:02:55.000 155 33349.73 337.34 2351.01 36.61 2011-06-04 04:02:56.000 155 33349.70 337.34 2351.09 36.61 2011-06-04 04:02:57.000 155 33349.71 337.34 2351.07 36.61 2011-06-04 04:02:58.000 155 33349.75 337.36 2351.07 36.61 2011-06-04 04:02:59.000 155 33349.75 337.32 2351.15 36.61 2011-06-04 04:03:00.000 155 33349.72 337.35 2351.07 36.61 2011-06-04 04:03:01.000 155 33349.61 337.34 2351.04 36.61 2011-06-04 04:03:02.000 155 33349.60 337.38 2351.07 36.61 2011-06-04 04:03:03.000 155 33349.54 337.37 2351.02 36.61 2011-06-04 04:03:04.000 155 33349.49 337.39 2351.06 36.61 2011-06-04 04:03:05.000 155 33349.49 337.45 2351.07 36.61 2011-06-04 04:03:06.000 155 33349.35 337.42 2351.07 36.61 2011-06-04 04:03:07.000 155 33349.39 337.46 2351.18 36.61 2011-06-04 04:03:08.000 155 33349.35 337.51 2351.10 36.61 2011-06-04 04:03:09.000 155 33349.25 337.51 2351.12 36.61 2011-06-04 04:03:10.000 155 33349.22 337.54 2351.11 36.61 2011-06-04 04:03:11.000 155 33349.21 337.56 2351.22 36.61 2011-06-04 04:03:12.000 155 33349.35 337.56 2351.15 36.61 2011-06-04 04:03:13.000 155 33349.10 337.60 2351.18 36.61 2011-06-04 04:03:14.000 155 33349.21 337.61 2351.21 36.61 2011-06-04 04:03:15.000 155 33349.14 337.59 2351.24 36.61 2011-06-04 04:03:16.000 155 33349.09 337.69 2351.23 36.61 2011-06-04 04:03:17.000 155 33349.13 337.74 2351.23 36.61 2011-06-04 04:03:18.000 155 33349.09 337.76 2351.29 36.61 2011-06-04 04:03:19.000 155 33349.13 337.75 2351.36 36.61 2011-06-04 04:03:20.000 155 33349.17 337.79 2351.38 36.61 2011-06-04 04:03:21.000 155 33349.14 337.77 2351.33 36.61 2011-06-04 04:03:22.000 155 33349.11 337.80 2351.38 36.61 2011-06-04 04:03:23.000 155 33349.13 337.79 2351.45 36.61 2011-06-04 04:03:24.000 155 33349.07 337.79 2351.39 36.61 2011-06-04 04:03:25.000 155 33349.13 337.84 2351.39 36.61 2011-06-04 04:03:26.000 155 33349.25 337.81 2351.45 36.61 2011-06-04 04:03:27.000 155 33349.20 337.80 2351.47 36.61 2011-06-04 04:03:28.000 155 33349.19 337.83 2351.45 36.61 2011-06-04 04:03:29.000 155 33349.19 337.83 2351.46 36.61 2011-06-04 04:03:30.000 155 33349.32 337.86 2351.40 36.61 2011-06-04 04:03:31.000 155 33349.19 337.87 2351.48 36.61 2011-06-04 04:03:32.000 155 33349.19 337.81 2351.40 36.61 2011-06-04 04:03:33.000 155 33349.16 337.77 2351.40 36.61 2011-06-04 04:03:34.000 155 33349.14 337.79 2351.46 36.61 2011-06-04 04:03:35.000 155 33349.22 337.80 2351.38 36.61 2011-06-04 04:03:36.000 155 33349.16 337.82 2351.48 36.61 2011-06-04 04:03:37.000 155 33349.25 337.82 2351.45 36.61 2011-06-04 04:03:38.000 155 33349.10 337.78 2351.43 36.61 2011-06-04 04:03:39.000 155 33349.17 337.76 2351.45 36.61 2011-06-04 04:03:40.000 155 33349.12 337.79 2351.43 36.61 2011-06-04 04:03:41.000 155 33349.17 337.84 2351.45 36.61 2011-06-04 04:03:42.000 155 33349.13 337.81 2351.48 36.61 2011-06-04 04:03:43.000 155 33349.04 337.81 2351.42 36.61 2011-06-04 04:03:44.000 155 33349.26 337.80 2351.45 36.61 2011-06-04 04:03:45.000 155 33349.19 337.79 2351.43 36.61 2011-06-04 04:03:46.000 155 33349.22 337.74 2351.49 36.61 2011-06-04 04:03:47.000 155 33349.14 337.78 2351.41 36.61 2011-06-04 04:03:48.000 155 33349.22 337.76 2351.39 36.61 2011-06-04 04:03:49.000 155 33349.14 337.72 2351.46 36.61 2011-06-04 04:03:50.000 155 33349.35 337.71 2351.45 36.61 2011-06-04 04:03:51.000 155 33349.24 337.73 2351.43 36.61 2011-06-04 04:03:52.000 155 33349.41 337.74 2351.35 36.61 2011-06-04 04:03:53.000 155 33349.27 337.73 2351.34 36.61 2011-06-04 04:03:54.000 155 33349.34 337.70 2351.48 36.61 2011-06-04 04:03:55.000 155 33349.31 337.71 2351.51 36.61 2011-06-04 04:03:56.000 155 33349.39 337.76 2351.49 36.61 2011-06-04 04:03:57.000 155 33349.44 337.74 2351.42 36.61 2011-06-04 04:03:58.000 155 33349.50 337.69 2351.41 36.61 2011-06-04 04:03:59.000 155 33349.49 337.71 2351.43 36.61 2011-06-04 04:04:00.000 155 33349.51 337.70 2351.42 36.61 2011-06-04 04:04:01.000 155 33349.45 337.66 2351.27 36.61 2011-06-04 04:04:02.000 155 33349.42 337.60 2351.32 36.61 2011-06-04 04:04:03.000 155 33349.43 337.62 2351.34 36.61 2011-06-04 04:04:04.000 155 33349.47 337.61 2351.38 36.61 2011-06-04 04:04:05.000 155 33349.55 337.57 2351.38 36.61 2011-06-04 04:04:06.000 155 33349.46 337.55 2351.26 36.61 2011-06-04 04:04:07.000 155 33349.50 337.51 2351.39 36.61 2011-06-04 04:04:08.000 155 33349.51 337.46 2351.28 36.61 2011-06-04 04:04:09.000 155 33349.51 337.41 2351.26 36.61 2011-06-04 04:04:10.000 155 33349.48 337.45 2351.36 36.61 2011-06-04 04:04:11.000 155 33349.53 337.37 2351.30 36.61 2011-06-04 04:04:12.000 155 33349.50 337.36 2351.36 36.61 2011-06-04 04:04:13.000 155 33349.63 337.34 2351.30 36.61 2011-06-04 04:04:14.000 155 33349.49 337.36 2351.34 36.61 2011-06-04 04:04:15.000 155 33349.58 337.32 2351.30 36.61 2011-06-04 04:04:16.000 155 33349.67 337.29 2351.36 36.61 2011-06-04 04:04:17.000 155 33349.61 337.29 2351.30 36.61 2011-06-04 04:04:18.000 155 33349.69 337.29 2351.41 36.61 2011-06-04 04:04:19.000 155 33349.51 337.27 2351.30 36.61 2011-06-04 04:04:20.000 155 33349.63 337.29 2351.32 36.61 2011-06-04 04:04:21.000 155 33349.54 337.32 2351.33 36.61 2011-06-04 04:04:22.000 155 33349.57 337.26 2351.34 36.61 2011-06-04 04:04:23.000 155 33349.58 337.32 2351.30 36.61 2011-06-04 04:04:24.000 155 33349.67 337.28 2351.20 36.61 2011-06-04 04:04:25.000 155 33349.54 337.29 2351.29 36.61 2011-06-04 04:04:26.000 155 33349.60 337.31 2351.29 36.61 2011-06-04 04:04:27.000 155 33349.51 337.28 2351.33 36.61 2011-06-04 04:04:28.000 155 33349.56 337.26 2351.34 36.61 2011-06-04 04:04:29.000 155 33349.61 337.32 2351.21 36.61 2011-06-04 04:04:30.000 155 33349.50 337.30 2351.39 36.61 2011-06-04 04:04:31.000 155 33349.68 337.28 2351.32 36.61 2011-06-04 04:04:32.000 155 33349.64 337.31 2351.38 36.61 2011-06-04 04:04:33.000 155 33349.70 337.29 2351.27 36.61 2011-06-04 04:04:34.000 155 33349.75 337.34 2351.29 36.61 2011-06-04 04:04:35.000 155 33349.81 337.30 2351.27 36.61 2011-06-04 04:04:36.000 155 33349.79 337.28 2351.38 36.61 2011-06-04 04:04:37.000 155 33349.91 337.35 2351.26 36.61 2011-06-04 04:04:38.000 155 33349.86 337.30 2351.21 36.61 2011-06-04 04:04:39.000 155 33349.95 337.28 2351.21 36.61 2011-06-04 04:04:40.000 155 33349.93 337.35 2351.24 36.61 2011-06-04 04:04:41.000 155 33349.93 337.24 2351.24 36.61 2011-06-04 04:04:42.000 155 33349.93 337.32 2351.27 36.61 2011-06-04 04:04:43.000 155 33349.90 337.29 2351.26 36.61 2011-06-04 04:04:44.000 155 33349.90 337.30 2351.29 36.61 2011-06-04 04:04:45.000 155 33349.84 337.31 2351.27 36.61 2011-06-04 04:04:46.000 155 33349.86 337.29 2351.29 36.61 2011-06-04 04:04:47.000 155 33349.82 337.33 2351.23 36.61 2011-06-04 04:04:48.000 155 33349.91 337.32 2351.18 36.61 2011-06-04 04:04:49.000 155 33349.82 337.28 2351.27 36.61 2011-06-04 04:04:50.000 155 33349.83 337.31 2351.21 36.61 2011-06-04 04:04:51.000 155 33349.86 337.28 2351.27 36.61 2011-06-04 04:04:52.000 155 33349.89 337.27 2351.26 36.61 2011-06-04 04:04:53.000 155 33350.01 337.31 2351.19 36.61 2011-06-04 04:04:54.000 155 33349.92 337.33 2351.25 36.61 2011-06-04 04:04:55.000 155 33349.92 337.35 2351.20 36.61 2011-06-04 04:04:56.000 155 33349.82 337.33 2351.20 36.61 2011-06-04 04:04:57.000 155 33349.78 337.35 2351.21 36.61 2011-06-04 04:04:58.000 155 33349.83 337.37 2351.20 36.61 2011-06-04 04:04:59.000 155 33349.76 337.42 2351.17 36.61 2011-06-04 04:05:00.000 155 33349.75 337.39 2351.16 36.61 2011-06-04 04:05:01.000 155 33349.65 337.41 2351.24 36.61 2011-06-04 04:05:02.000 155 33349.81 337.44 2351.25 36.61 2011-06-04 04:05:03.000 155 33349.80 337.40 2351.21 36.61 2011-06-04 04:05:04.000 155 33349.81 337.45 2351.25 36.61 2011-06-04 04:05:05.000 155 33349.74 337.46 2351.13 36.61 2011-06-04 04:05:06.000 155 33349.75 337.52 2351.32 36.61 2011-06-04 04:05:07.000 155 33349.83 337.50 2351.20 36.61 2011-06-04 04:05:08.000 155 33349.75 337.55 2351.22 36.61 2011-06-04 04:05:09.000 155 33349.67 337.59 2351.23 36.61 2011-06-04 04:05:10.000 155 33349.68 337.52 2351.27 36.61 2011-06-04 04:05:11.000 155 33349.67 337.57 2351.24 36.61 2011-06-04 04:05:12.000 155 33349.63 337.56 2351.22 36.61 2011-06-04 04:05:13.000 155 33349.57 337.58 2351.21 36.61 2011-06-04 04:05:14.000 155 33349.47 337.58 2351.20 36.61 2011-06-04 04:05:15.000 155 33349.47 337.59 2351.17 36.61 2011-06-04 04:05:16.000 155 33349.38 337.60 2351.23 36.61 2011-06-04 04:05:17.000 155 33349.28 337.60 2351.29 36.61 2011-06-04 04:05:18.000 155 33349.23 337.63 2351.24 36.61 2011-06-04 04:05:19.000 155 33349.16 337.67 2351.33 36.61 2011-06-04 04:05:20.000 155 33349.19 337.61 2351.28 36.61 2011-06-04 04:05:21.000 155 33349.06 337.62 2351.24 36.61 2011-06-04 04:05:22.000 155 33348.96 337.66 2351.31 36.61 2011-06-04 04:05:23.000 155 33349.03 337.64 2351.37 36.61 2011-06-04 04:05:24.000 155 33348.96 337.64 2351.34 36.61 2011-06-04 04:05:25.000 155 33348.82 337.61 2351.43 36.61 2011-06-04 04:05:26.000 155 33348.80 337.62 2351.42 36.61 2011-06-04 04:05:27.000 155 33348.85 337.59 2351.51 36.61 2011-06-04 04:05:28.000 155 33348.85 337.56 2351.50 36.61 2011-06-04 04:05:29.000 155 33348.84 337.59 2351.55 36.61 2011-06-04 04:05:30.000 155 33348.73 337.62 2351.50 36.61 2011-06-04 04:05:31.000 155 33348.80 337.61 2351.59 36.61 2011-06-04 04:05:32.000 155 33348.84 337.58 2351.55 36.61 2011-06-04 04:05:33.000 155 33348.88 337.59 2351.61 36.61 2011-06-04 04:05:34.000 155 33348.83 337.58 2351.54 36.61 2011-06-04 04:05:35.000 155 33348.78 337.55 2351.73 36.61 2011-06-04 04:05:36.000 155 33348.77 337.54 2351.56 36.61 2011-06-04 04:05:37.000 155 33348.85 337.50 2351.61 36.61 2011-06-04 04:05:38.000 155 33348.89 337.54 2351.65 36.61 2011-06-04 04:05:39.000 155 33348.80 337.51 2351.62 36.61 2011-06-04 04:05:40.000 155 33348.83 337.46 2351.66 36.61 2011-06-04 04:05:41.000 155 33348.98 337.46 2351.67 36.61 2011-06-04 04:05:42.000 155 33348.94 337.40 2351.60 36.61 2011-06-04 04:05:43.000 155 33348.92 337.41 2351.64 36.61 2011-06-04 04:05:44.000 155 33348.96 337.33 2351.72 36.61 2011-06-04 04:05:45.000 155 33348.96 337.35 2351.67 36.61 2011-06-04 04:05:46.000 155 33349.10 337.38 2351.71 36.61 2011-06-04 04:05:47.000 155 33349.14 337.37 2351.63 36.61 2011-06-04 04:05:48.000 155 33349.19 337.32 2351.64 36.61 2011-06-04 04:05:49.000 155 33349.14 337.38 2351.73 36.61 2011-06-04 04:05:50.000 155 33349.23 337.34 2351.62 36.61 2011-06-04 04:05:51.000 155 33349.26 337.33 2351.59 36.61 2011-06-04 04:05:52.000 155 33349.39 337.29 2351.74 36.61 2011-06-04 04:05:53.000 155 33349.48 337.27 2351.61 36.61 2011-06-04 04:05:54.000 155 33349.42 337.29 2351.66 36.61 2011-06-04 04:05:55.000 155 33349.54 337.30 2351.61 36.61 2011-06-04 04:05:56.000 155 33349.69 337.29 2351.60 36.61 2011-06-04 04:05:57.000 155 33349.63 337.32 2351.54 36.61 2011-06-04 04:05:58.000 155 33349.64 337.31 2351.54 36.61 2011-06-04 04:05:59.000 155 33349.66 337.30 2351.58 36.61 2011-06-04 04:06:00.000 155 33349.73 337.28 2351.47 36.61 2011-06-04 04:06:01.000 155 33349.81 337.27 2351.46 36.61 2011-06-04 04:06:02.000 155 33349.87 337.29 2351.49 36.60 2011-06-04 04:06:03.000 155 33349.85 337.30 2351.46 36.60 2011-06-04 04:06:04.000 155 33349.77 337.29 2351.53 36.60 2011-06-04 04:06:05.000 155 33349.90 337.29 2351.50 36.61 2011-06-04 04:06:06.000 155 33349.89 337.26 2351.50 36.61 2011-06-04 04:06:07.000 155 33349.94 337.25 2351.47 36.61 2011-06-04 04:06:08.000 155 33350.00 337.23 2351.44 36.61 2011-06-04 04:06:09.000 155 33349.98 337.22 2351.37 36.61 2011-06-04 04:06:10.000 155 33350.08 337.21 2351.42 36.61 2011-06-04 04:06:11.000 155 33350.04 337.19 2351.36 36.61 2011-06-04 04:06:12.000 155 33350.17 337.18 2351.33 36.61 2011-06-04 04:06:13.000 155 33350.06 337.13 2351.30 36.61 2011-06-04 04:06:14.000 155 33350.18 337.11 2351.36 36.61 2011-06-04 04:06:15.000 155 33350.20 337.11 2351.39 36.61 2011-06-04 04:06:16.000 155 33350.13 337.06 2351.39 36.61 2011-06-04 04:06:17.000 155 33350.19 337.06 2351.35 36.61 2011-06-04 04:06:18.000 155 33350.10 337.07 2351.26 36.61 2011-06-04 04:06:19.000 155 33350.10 336.98 2351.39 36.61 2011-06-04 04:06:20.000 155 33350.26 336.99 2351.29 36.61 2011-06-04 04:06:21.000 155 33350.09 336.97 2351.26 36.61 2011-06-04 04:06:22.000 155 33350.16 336.98 2351.33 36.61 2011-06-04 04:06:23.000 155 33350.13 336.96 2351.35 36.60 2011-06-04 04:06:24.000 155 33350.11 336.96 2351.30 36.61 2011-06-04 04:06:25.000 155 33350.07 336.94 2351.35 36.60 2011-06-04 04:06:26.000 155 33350.00 336.94 2351.24 36.60 2011-06-04 04:06:27.000 155 33350.00 336.97 2351.24 36.61 2011-06-04 04:06:28.000 155 33349.98 336.96 2351.19 36.60 2011-06-04 04:06:29.000 155 33349.95 336.95 2351.30 36.60 2011-06-04 04:06:30.000 155 33349.97 336.95 2351.30 36.60 2011-06-04 04:06:31.000 155 33349.97 337.00 2351.28 36.60 2011-06-04 04:06:32.000 155 33349.85 336.98 2351.28 36.60 2011-06-04 04:06:33.000 155 33349.94 337.00 2351.28 36.60 2011-06-04 04:06:34.000 155 33349.92 337.05 2351.35 36.61 2011-06-04 04:06:35.000 155 33349.91 337.11 2351.28 36.60 2011-06-04 04:06:36.000 155 33349.86 337.09 2351.23 36.60 2011-06-04 04:06:37.000 155 33349.89 337.11 2351.27 36.60 2011-06-04 04:06:38.000 155 33349.93 337.15 2351.33 36.60 2011-06-04 04:06:39.000 155 33349.88 337.14 2351.34 36.60 2011-06-04 04:06:40.000 155 33349.86 337.23 2351.34 36.60 2011-06-04 04:06:41.000 155 33349.93 337.25 2351.34 36.60 2011-06-04 04:06:42.000 155 33349.79 337.29 2351.31 36.60 2011-06-04 04:06:43.000 155 33349.89 337.32 2351.30 36.60 2011-06-04 04:06:44.000 155 33349.83 337.37 2351.27 36.60 2011-06-04 04:06:45.000 155 33349.84 337.36 2351.34 36.60 2011-06-04 04:06:46.000 155 33349.89 337.39 2351.39 36.60 2011-06-04 04:06:47.000 155 33349.83 337.44 2351.38 36.60 2011-06-04 04:06:48.000 155 33349.88 337.46 2351.28 36.60 2011-06-04 04:06:49.000 155 33349.90 337.47 2351.25 36.60 2011-06-04 04:06:50.000 155 33349.86 337.49 2351.31 36.60 2011-06-04 04:06:51.000 155 33349.85 337.49 2351.36 36.60 2011-06-04 04:06:52.000 155 33349.83 337.55 2351.29 36.60 2011-06-04 04:06:53.000 155 33349.84 337.51 2351.27 36.60 2011-06-04 04:06:54.000 155 33349.85 337.55 2351.32 36.60 2011-06-04 04:06:55.000 155 33349.82 337.53 2351.33 36.60 2011-06-04 04:06:56.000 155 33349.87 337.51 2351.32 36.60 2011-06-04 04:06:57.000 155 33349.91 337.51 2351.26 36.60 2011-06-04 04:06:58.000 155 33349.86 337.52 2351.35 36.60 2011-06-04 04:06:59.000 155 33349.93 337.51 2351.30 36.60 2011-06-04 04:07:00.000 155 33349.88 337.53 2351.33 36.60 2011-06-04 04:07:01.000 155 33349.86 337.50 2351.30 36.60 2011-06-04 04:07:02.000 155 33349.90 337.50 2351.37 36.60 2011-06-04 04:07:03.000 155 33349.82 337.51 2351.34 36.60 2011-06-04 04:07:04.000 155 33349.85 337.51 2351.38 36.60 2011-06-04 04:07:05.000 155 33349.96 337.50 2351.32 36.60 2011-06-04 04:07:06.000 155 33349.88 337.49 2351.35 36.60 2011-06-04 04:07:07.000 155 33349.98 337.52 2351.39 36.60 2011-06-04 04:07:08.000 155 33349.90 337.49 2351.41 36.60 2011-06-04 04:07:09.000 155 33349.94 337.51 2351.29 36.60 2011-06-04 04:07:10.000 155 33349.89 337.47 2351.34 36.60 2011-06-04 04:07:11.000 155 33349.95 337.45 2351.28 36.60 2011-06-04 04:07:12.000 155 33350.03 337.47 2351.34 36.60 2011-06-04 04:07:13.000 155 33349.81 337.47 2351.34 36.60 2011-06-04 04:07:14.000 155 33350.04 337.45 2351.43 36.60 2011-06-04 04:07:15.000 155 33349.91 337.40 2351.46 36.60 2011-06-04 04:07:16.000 155 33349.93 337.46 2351.24 36.60 2011-06-04 04:07:17.000 155 33349.98 337.45 2351.33 36.60 2011-06-04 04:07:18.000 155 33349.98 337.46 2351.31 36.60 2011-06-04 04:07:19.000 155 33349.89 337.45 2351.29 36.60 2011-06-04 04:07:20.000 155 33349.96 337.43 2351.36 36.60 2011-06-04 04:07:21.000 155 33349.93 337.43 2351.31 36.60 2011-06-04 04:07:22.000 155 33349.88 337.44 2351.27 36.60 2011-06-04 04:07:23.000 155 33349.85 337.41 2351.36 36.60 2011-06-04 04:07:24.000 155 33349.84 337.41 2351.38 36.60 2011-06-04 04:07:25.000 155 33349.94 337.47 2351.41 36.60 2011-06-04 04:07:26.000 155 33349.85 337.41 2351.30 36.60 2011-06-04 04:07:27.000 155 33349.88 337.39 2351.39 36.60 2011-06-04 04:07:28.000 155 33349.83 337.43 2351.37 36.60 2011-06-04 04:07:29.000 155 33349.79 337.41 2351.51 36.60 2011-06-04 04:07:30.000 155 33349.83 337.40 2351.42 36.60 2011-06-04 04:07:31.000 155 33349.83 337.30 2351.34 36.60 2011-06-04 04:07:32.000 155 33349.78 337.31 2351.49 36.60 2011-06-04 04:07:33.000 155 33349.80 337.36 2351.47 36.60 2011-06-04 04:07:34.000 155 33349.71 337.31 2351.43 36.60 2011-06-04 04:07:35.000 155 33349.72 337.37 2351.45 36.60 2011-06-04 04:07:36.000 155 33349.68 337.30 2351.44 36.60 2011-06-04 04:07:37.000 155 33349.77 337.26 2351.41 36.60 2011-06-04 04:07:38.000 155 33349.73 337.25 2351.39 36.60 2011-06-04 04:07:39.000 155 33349.70 337.25 2351.43 36.60 2011-06-04 04:07:40.000 155 33349.70 337.21 2351.42 36.60 2011-06-04 04:07:41.000 155 33349.65 337.21 2351.45 36.60 2011-06-04 04:07:42.000 155 33349.71 337.14 2351.43 36.60 2011-06-04 04:07:43.000 155 33349.70 337.16 2351.59 36.60 2011-06-04 04:07:44.000 155 33349.66 337.12 2351.51 36.60 2011-06-04 04:07:45.000 155 33349.65 337.10 2351.42 36.60 2011-06-04 04:07:46.000 155 33349.66 337.11 2351.45 36.60 2011-06-04 04:07:47.000 155 33349.72 337.08 2351.49 36.60 2011-06-04 04:07:48.000 155 33349.67 337.04 2351.47 36.60 2011-06-04 04:07:49.000 155 33349.65 337.01 2351.48 36.60 2011-06-04 04:07:50.000 155 33349.63 337.04 2351.46 36.60 2011-06-04 04:07:51.000 155 33349.63 336.99 2351.45 36.60 2011-06-04 04:07:52.000 155 33349.63 337.02 2351.57 36.60 2011-06-04 04:07:53.000 155 33349.58 337.04 2351.56 36.60 2011-06-04 04:07:54.000 155 33349.58 336.96 2351.48 36.60 2011-06-04 04:07:55.000 155 33349.65 336.97 2351.43 36.60 2011-06-04 04:07:56.000 155 33349.60 336.95 2351.44 36.60 2011-06-04 04:07:57.000 155 33349.47 336.93 2351.43 36.60 2011-06-04 04:07:58.000 155 33349.63 336.91 2351.52 36.60 2011-06-04 04:07:59.000 155 33349.60 336.95 2351.48 36.60 2011-06-04 04:08:00.000 155 33349.55 336.95 2351.52 36.60 2011-06-04 04:08:01.000 155 33349.61 336.94 2351.61 36.60 2011-06-04 04:08:02.000 155 33349.66 336.96 2351.55 36.60 2011-06-04 04:08:03.000 155 33349.59 336.94 2351.54 36.60 2011-06-04 04:08:04.000 155 33349.69 336.96 2351.46 36.60 2011-06-04 04:08:05.000 155 33349.72 336.94 2351.57 36.60 2011-06-04 04:08:06.000 155 33349.70 336.98 2351.46 36.60 2011-06-04 04:08:07.000 155 33349.64 337.00 2351.58 36.60 2011-06-04 04:08:08.000 155 33349.72 336.96 2351.54 36.60 2011-06-04 04:08:09.000 155 33349.75 336.97 2351.56 36.60 2011-06-04 04:08:10.000 155 33349.77 337.01 2351.55 36.60 2011-06-04 04:08:11.000 155 33349.79 337.05 2351.53 36.60 2011-06-04 04:08:12.000 155 33349.75 337.05 2351.52 36.60 2011-06-04 04:08:13.000 155 33349.91 337.09 2351.54 36.60 2011-06-04 04:08:14.000 155 33349.85 337.08 2351.55 36.60 2011-06-04 04:08:15.000 155 33349.87 337.09 2351.54 36.60 2011-06-04 04:08:16.000 155 33349.89 337.11 2351.56 36.60 2011-06-04 04:08:17.000 155 33350.04 337.13 2351.53 36.60 2011-06-04 04:08:18.000 155 33350.01 337.12 2351.47 36.60 2011-06-04 04:08:19.000 155 33349.99 337.15 2351.58 36.60 2011-06-04 04:08:20.000 155 33350.10 337.16 2351.60 36.60 2011-06-04 04:08:21.000 155 33350.02 337.14 2351.62 36.60 2011-06-04 04:08:22.000 155 33350.04 337.15 2351.49 36.60 2011-06-04 04:08:23.000 155 33350.10 337.17 2351.49 36.60 2011-06-04 04:08:24.000 155 33350.12 337.16 2351.54 36.60 2011-06-04 04:08:25.000 155 33350.06 337.19 2351.51 36.60 2011-06-04 04:08:26.000 155 33350.19 337.19 2351.45 36.60 2011-06-04 04:08:27.000 155 33350.20 337.20 2351.42 36.60 2011-06-04 04:08:28.000 155 33350.24 337.16 2351.52 36.60 2011-06-04 04:08:29.000 155 33350.24 337.20 2351.44 36.60 2011-06-04 04:08:30.000 155 33350.17 337.25 2351.45 36.60 2011-06-04 04:08:31.000 155 33350.24 337.24 2351.48 36.60 2011-06-04 04:08:32.000 155 33350.34 337.18 2351.39 36.60 2011-06-04 04:08:33.000 155 33350.22 337.20 2351.36 36.60 2011-06-04 04:08:34.000 155 33350.35 337.22 2351.36 36.60 2011-06-04 04:08:35.000 155 33350.34 337.27 2351.46 36.60 2011-06-04 04:08:36.000 155 33350.41 337.27 2351.41 36.60 2011-06-04 04:08:37.000 155 33350.35 337.26 2351.40 36.60 2011-06-04 04:08:38.000 155 33350.26 337.27 2351.48 36.60 2011-06-04 04:08:39.000 155 33350.29 337.27 2351.39 36.60 2011-06-04 04:08:40.000 155 33350.31 337.26 2351.32 36.60 2011-06-04 04:08:41.000 155 33350.37 337.26 2351.36 36.60 2011-06-04 04:08:42.000 155 33350.37 337.26 2351.37 36.60 2011-06-04 04:08:43.000 155 33350.41 337.26 2351.38 36.60 2011-06-04 04:08:44.000 155 33350.32 337.25 2351.43 36.60 2011-06-04 04:08:45.000 155 33350.30 337.24 2351.39 36.60 2011-06-04 04:08:46.000 155 33350.37 337.25 2351.35 36.60 2011-06-04 04:08:47.000 155 33350.33 337.28 2351.30 36.60 2011-06-04 04:08:48.000 155 33350.29 337.31 2351.38 36.60 2011-06-04 04:08:49.000 155 33350.20 337.25 2351.30 36.60 2011-06-04 04:08:50.000 155 33350.27 337.28 2351.30 36.60 2011-06-04 04:08:51.000 155 33350.19 337.25 2351.27 36.60 2011-06-04 04:08:52.000 155 33350.28 337.28 2351.34 36.60 2011-06-04 04:08:53.000 155 33350.25 337.24 2351.37 36.60 2011-06-04 04:08:54.000 155 33350.18 337.24 2351.28 36.60 2011-06-04 04:08:55.000 155 33350.32 337.24 2351.28 36.60 2011-06-04 04:08:56.000 155 33350.24 337.21 2351.30 36.60 2011-06-04 04:08:57.000 155 33350.25 337.25 2351.27 36.60 2011-06-04 04:08:58.000 155 33350.12 337.19 2351.35 36.60 2011-06-04 04:08:59.000 155 33350.21 337.23 2351.34 36.60 2011-06-04 04:09:00.000 155 33350.13 337.23 2351.36 36.60 2011-06-04 04:09:01.000 155 33350.18 337.20 2351.38 36.60 2011-06-04 04:09:02.000 155 33350.12 337.17 2351.42 36.60 2011-06-04 04:09:03.000 155 33350.16 337.18 2351.39 36.60 2011-06-04 04:09:04.000 155 33350.17 337.19 2351.38 36.60 2011-06-04 04:09:05.000 155 33350.14 337.14 2351.30 36.60 2011-06-04 04:09:06.000 155 33350.09 337.20 2351.35 36.60 2011-06-04 04:09:07.000 155 33350.08 337.11 2351.35 36.60 2011-06-04 04:09:08.000 155 33350.13 337.13 2351.27 36.60 2011-06-04 04:09:09.000 155 33350.12 337.12 2351.34 36.60 2011-06-04 04:09:10.000 155 33350.12 337.08 2351.43 36.60 2011-06-04 04:09:11.000 155 33350.09 337.13 2351.42 36.60 2011-06-04 04:09:12.000 155 33350.07 337.09 2351.34 36.60 2011-06-04 04:09:13.000 155 33350.07 337.12 2351.38 36.60 2011-06-04 04:09:14.000 155 33350.08 337.11 2351.42 36.60 2011-06-04 04:09:15.000 155 33350.09 337.09 2351.37 36.60 2011-06-04 04:09:16.000 155 33350.07 337.07 2351.45 36.60 2011-06-04 04:09:17.000 155 33350.01 337.13 2351.39 36.60 2011-06-04 04:09:18.000 155 33350.04 337.10 2351.46 36.60 2011-06-04 04:09:19.000 155 33349.98 337.09 2351.44 36.60 2011-06-04 04:09:20.000 155 33350.00 337.06 2351.41 36.60 2011-06-04 04:09:21.000 155 33349.96 337.06 2351.43 36.60 2011-06-04 04:09:22.000 155 33349.91 337.08 2351.45 36.60 2011-06-04 04:09:23.000 155 33349.96 337.02 2351.59 36.60 2011-06-04 04:09:24.000 155 33349.89 337.03 2351.48 36.60 2011-06-04 04:09:25.000 155 33349.86 337.03 2351.40 36.60 2011-06-04 04:09:26.000 155 33349.89 337.00 2351.39 36.60 2011-06-04 04:09:27.000 155 33349.95 337.02 2351.49 36.60 2011-06-04 04:09:28.000 155 33349.94 337.00 2351.51 36.60 2011-06-04 04:09:29.000 155 33350.01 337.03 2351.46 36.60 2011-06-04 04:09:30.000 155 33349.96 337.04 2351.46 36.60 2011-06-04 04:09:31.000 155 33350.00 337.03 2351.50 36.60 2011-06-04 04:09:32.000 155 33350.06 336.97 2351.50 36.60 2011-06-04 04:09:33.000 155 33350.06 336.95 2351.47 36.60 2011-06-04 04:09:34.000 155 33350.02 337.00 2351.46 36.60 2011-06-04 04:09:35.000 155 33350.04 336.97 2351.45 36.60 2011-06-04 04:09:36.000 155 33350.01 336.99 2351.44 36.60 2011-06-04 04:09:37.000 155 33350.06 337.02 2351.43 36.60 2011-06-04 04:09:38.000 155 33350.07 337.00 2351.56 36.60 2011-06-04 04:09:39.000 155 33350.04 337.00 2351.49 36.60 2011-06-04 04:09:40.000 155 33350.10 337.02 2351.51 36.60 2011-06-04 04:09:41.000 155 33350.19 337.07 2351.53 36.60 2011-06-04 04:09:42.000 155 33350.20 337.03 2351.55 36.60 2011-06-04 04:09:43.000 155 33350.15 337.07 2351.48 36.60 2011-06-04 04:09:44.000 155 33350.31 337.08 2351.41 36.60 2011-06-04 04:09:45.000 155 33350.26 337.08 2351.45 36.60 2011-06-04 04:09:46.000 155 33350.31 337.12 2351.55 36.60 2011-06-04 04:09:47.000 155 33350.40 337.14 2351.49 36.60 2011-06-04 04:09:48.000 155 33350.34 337.14 2351.49 36.60 2011-06-04 04:09:49.000 155 33350.32 337.18 2351.39 36.60 2011-06-04 04:09:50.000 155 33350.54 337.19 2351.43 36.60 2011-06-04 04:09:51.000 155 33350.46 337.17 2351.43 36.60 2011-06-04 04:09:52.000 155 33350.46 337.27 2351.39 36.60 2011-06-04 04:09:53.000 155 33350.51 337.29 2351.48 36.60 2011-06-04 04:09:54.000 155 33350.51 337.28 2351.46 36.60 2011-06-04 04:09:55.000 155 33350.51 337.31 2351.47 36.60 2011-06-04 04:09:56.000 155 33350.46 337.32 2351.44 36.60 2011-06-04 04:09:57.000 155 33350.41 337.31 2351.43 36.60 2011-06-04 04:09:58.000 155 33350.49 337.38 2351.40 36.60 2011-06-04 04:09:59.000 155 33350.53 337.35 2351.44 36.60 2011-06-04 04:10:00.000 155 33350.37 337.41 2351.45 36.60 2011-06-04 04:10:01.000 155 33350.43 337.35 2351.44 36.60 2011-06-04 04:10:02.000 155 33350.43 337.37 2351.57 36.60 2011-06-04 04:10:03.000 155 33350.29 337.40 2351.48 36.60 2011-06-04 04:10:04.000 155 33350.34 337.38 2351.45 36.60 2011-06-04 04:10:05.000 155 33350.28 337.40 2351.45 36.60 2011-06-04 04:10:06.000 155 33350.35 337.38 2351.39 36.60 2011-06-04 04:10:07.000 155 33350.27 337.37 2351.39 36.60 2011-06-04 04:10:08.000 155 33350.16 337.36 2351.51 36.60 2011-06-04 04:10:09.000 155 33350.19 337.34 2351.51 36.60 2011-06-04 04:10:10.000 155 33350.21 337.34 2351.40 36.60 2011-06-04 04:10:11.000 155 33350.24 337.35 2351.46 36.60 2011-06-04 04:10:12.000 155 33350.09 337.34 2351.42 36.60 2011-06-04 04:10:13.000 155 33350.12 337.29 2351.48 36.60 2011-06-04 04:10:14.000 155 33350.19 337.30 2351.54 36.60 2011-06-04 04:10:15.000 155 33350.06 337.30 2351.47 36.60 2011-06-04 04:10:16.000 155 33350.14 337.25 2351.44 36.60 2011-06-04 04:10:17.000 155 33350.10 337.27 2351.45 36.60 2011-06-04 04:10:18.000 155 33350.06 337.29 2351.51 36.60 2011-06-04 04:10:19.000 155 33350.04 337.16 2351.47 36.60 2011-06-04 04:10:20.000 155 33350.01 337.24 2351.51 36.60 2011-06-04 04:10:21.000 155 33350.05 337.22 2351.43 36.60 2011-06-04 04:10:22.000 155 33350.10 337.18 2351.46 36.60 2011-06-04 04:10:23.000 155 33350.03 337.15 2351.55 36.60 2011-06-04 04:10:24.000 155 33350.00 337.13 2351.57 36.60 2011-06-04 04:10:25.000 155 33350.03 337.17 2351.59 36.60 2011-06-04 04:10:26.000 155 33350.04 337.11 2351.46 36.60 2011-06-04 04:10:27.000 155 33350.03 337.10 2351.52 36.60 2011-06-04 04:10:28.000 155 33350.01 337.12 2351.59 36.60 2011-06-04 04:10:29.000 155 33350.01 337.10 2351.58 36.60 2011-06-04 04:10:30.000 155 33349.92 337.11 2351.54 36.60 2011-06-04 04:10:31.000 155 33350.21 337.08 2351.52 36.60 2011-06-04 04:10:32.000 155 33349.97 337.04 2351.46 36.60 2011-06-04 04:10:33.000 155 33350.00 337.06 2351.49 36.60 2011-06-04 04:10:34.000 155 33350.06 337.07 2351.48 36.60 2011-06-04 04:10:35.000 155 33350.03 337.04 2351.43 36.60 2011-06-04 04:10:36.000 155 33350.05 337.05 2351.55 36.60 2011-06-04 04:10:37.000 155 33350.01 337.02 2351.49 36.60 2011-06-04 04:10:38.000 155 33350.12 336.97 2351.56 36.60 2011-06-04 04:10:39.000 155 33350.10 336.99 2351.49 36.60 2011-06-04 04:10:40.000 155 33350.12 336.99 2351.46 36.60 2011-06-04 04:10:41.000 155 33350.12 336.98 2351.53 36.60 2011-06-04 04:10:42.000 155 33350.12 336.95 2351.46 36.60 2011-06-04 04:10:43.000 155 33350.16 336.96 2351.57 36.60 2011-06-04 04:10:44.000 155 33350.26 336.98 2351.47 36.60 2011-06-04 04:10:45.000 155 33350.20 336.99 2351.45 36.60 2011-06-04 04:10:46.000 155 33350.29 336.99 2351.47 36.60 2011-06-04 04:10:47.000 155 33350.32 336.97 2351.52 36.60 2011-06-04 04:10:48.000 155 33350.34 336.89 2351.43 36.60 2011-06-04 04:10:49.000 155 33350.37 336.96 2351.45 36.60 2011-06-04 04:10:50.000 155 33350.41 336.96 2351.45 36.60 2011-06-04 04:10:51.000 155 33350.43 336.97 2351.48 36.60 2011-06-04 04:10:52.000 155 33350.52 336.93 2351.47 36.60 2011-06-04 04:10:53.000 155 33350.59 336.94 2351.52 36.60 2011-06-04 04:10:54.000 155 33350.59 336.95 2351.43 36.60 2011-06-04 04:10:55.000 155 33350.51 336.95 2351.49 36.60 2011-06-04 04:10:56.000 155 33350.56 336.96 2351.41 36.60 2011-06-04 04:10:57.000 155 33350.54 336.95 2351.42 36.60 2011-06-04 04:10:58.000 155 33350.68 336.93 2351.49 36.60 2011-06-04 04:10:59.000 155 33350.70 336.93 2351.45 36.60 2011-06-04 04:11:00.000 155 33350.72 336.93 2351.46 36.60 2011-06-04 04:11:01.000 155 33350.78 336.95 2351.45 36.60 2011-06-04 04:11:02.000 155 33350.86 337.01 2351.50 36.60 2011-06-04 04:11:03.000 155 33350.87 337.01 2351.43 36.60 2011-06-04 04:11:04.000 155 33351.02 336.95 2351.42 36.60 2011-06-04 04:11:05.000 155 33350.91 336.96 2351.46 36.60 2011-06-04 04:11:06.000 155 33351.00 336.98 2351.42 36.60 2011-06-04 04:11:07.000 155 33351.12 337.00 2351.34 36.60 2011-06-04 04:11:08.000 155 33351.11 337.03 2351.45 36.60 2011-06-04 04:11:09.000 155 33351.10 337.02 2351.33 36.60 2011-06-04 04:11:10.000 155 33351.09 337.03 2351.41 36.60 2011-06-04 04:11:11.000 155 33351.13 337.06 2351.38 36.60 2011-06-04 04:11:12.000 155 33351.12 337.04 2351.42 36.60 2011-06-04 04:11:13.000 155 33351.15 337.08 2351.41 36.60 2011-06-04 04:11:14.000 155 33351.12 337.06 2351.39 36.60 2011-06-04 04:11:15.000 155 33351.14 337.04 2351.40 36.60 2011-06-04 04:11:16.000 155 33351.15 337.08 2351.41 36.60 2011-06-04 04:11:17.000 155 33351.17 337.08 2351.43 36.60 2011-06-04 04:11:18.000 155 33351.12 337.12 2351.33 36.60 2011-06-04 04:11:19.000 155 33351.03 337.12 2351.39 36.60 2011-06-04 04:11:20.000 155 33350.99 337.10 2351.38 36.60 2011-06-04 04:11:21.000 155 33350.99 337.12 2351.30 36.60 2011-06-04 04:11:22.000 155 33350.98 337.14 2351.34 36.60 2011-06-04 04:11:23.000 155 33350.95 337.18 2351.34 36.60 2011-06-04 04:11:24.000 155 33350.86 337.13 2351.32 36.60 2011-06-04 04:11:25.000 155 33350.84 337.16 2351.39 36.60 2011-06-04 04:11:26.000 155 33350.66 337.14 2351.34 36.60 2011-06-04 04:11:27.000 155 33350.72 337.13 2351.33 36.60 2011-06-04 04:11:28.000 155 33350.68 337.17 2351.36 36.60 2011-06-04 04:11:29.000 155 33350.60 337.16 2351.27 36.60 2011-06-04 04:11:30.000 155 33350.60 337.14 2351.33 36.60 2011-06-04 04:11:31.000 155 33350.68 337.15 2351.36 36.60 2011-06-04 04:11:32.000 155 33350.54 337.20 2351.29 36.60 2011-06-04 04:11:33.000 155 33350.54 337.16 2351.24 36.60 2011-06-04 04:11:34.000 155 33350.56 337.22 2351.38 36.60 2011-06-04 04:11:35.000 155 33350.46 337.24 2351.42 36.60 2011-06-04 04:11:36.000 155 33350.43 337.22 2351.35 36.60 2011-06-04 04:11:37.000 155 33350.44 337.26 2351.34 36.60 2011-06-04 04:11:38.000 155 33350.40 337.26 2351.39 36.60 2011-06-04 04:11:39.000 155 33350.40 337.30 2351.42 36.60 2011-06-04 04:11:40.000 155 33350.43 337.26 2351.48 36.60 2011-06-04 04:11:41.000 155 33350.35 337.27 2351.40 36.60 2011-06-04 04:11:42.000 155 33350.19 337.31 2351.36 36.60 2011-06-04 04:11:43.000 155 33350.43 337.37 2351.39 36.60 2011-06-04 04:11:44.000 155 33350.49 337.33 2351.41 36.60 2011-06-04 04:11:45.000 155 33350.33 337.36 2351.38 36.60 2011-06-04 04:11:46.000 155 33350.28 337.30 2351.39 36.60 2011-06-04 04:11:47.000 155 33350.33 337.33 2351.37 36.60 2011-06-04 04:11:48.000 155 33350.19 337.31 2351.46 36.60 2011-06-04 04:11:49.000 155 33350.43 337.33 2351.45 36.60 2011-06-04 04:11:50.000 155 33350.32 337.32 2351.46 36.60 2011-06-04 04:11:51.000 155 33350.32 337.33 2351.46 36.60 2011-06-04 04:11:52.000 155 33350.37 337.32 2351.39 36.60 2011-06-04 04:11:53.000 155 33350.34 337.35 2351.48 36.60 2011-06-04 04:11:54.000 155 33350.27 337.35 2351.46 36.60 2011-06-04 04:11:55.000 155 33350.26 337.35 2351.48 36.60 2011-06-04 04:11:56.000 155 33350.24 337.29 2351.50 36.60 2011-06-04 04:11:57.000 155 33350.38 337.25 2351.50 36.60 2011-06-04 04:11:58.000 155 33350.30 337.29 2351.45 36.60 2011-06-04 04:11:59.000 155 33350.28 337.24 2351.49 36.60 2011-06-04 04:12:00.000 155 33350.36 337.26 2351.52 36.60 2011-06-04 04:12:01.000 155 33350.41 337.27 2351.57 36.60 2011-06-04 04:12:02.000 155 33350.32 337.24 2351.48 36.60 2011-06-04 04:12:03.000 155 33350.34 337.25 2351.52 36.60 2011-06-04 04:12:04.000 155 33350.38 337.22 2351.53 36.60 2011-06-04 04:12:05.000 155 33350.41 337.21 2351.52 36.60 2011-06-04 04:12:06.000 155 33350.29 337.20 2351.52 36.60 2011-06-04 04:12:07.000 155 33350.44 337.22 2351.48 36.60 2011-06-04 04:12:08.000 155 33350.51 337.17 2351.57 36.60 2011-06-04 04:12:09.000 155 33350.41 337.15 2351.55 36.60 2011-06-04 04:12:10.000 155 33350.46 337.19 2351.52 36.60 2011-06-04 04:12:11.000 155 33350.60 337.21 2351.62 36.60 2011-06-04 04:12:12.000 155 33350.56 337.16 2351.62 36.60 2011-06-04 04:12:13.000 155 33350.53 337.12 2351.59 36.60 2011-06-04 04:12:14.000 155 33350.50 337.17 2351.55 36.60 2011-06-04 04:12:15.000 155 33350.50 337.15 2351.52 36.60 2011-06-04 04:12:16.000 155 33350.62 337.13 2351.57 36.60 2011-06-04 04:12:17.000 155 33350.71 337.18 2351.56 36.60 2011-06-04 04:12:18.000 155 33350.67 337.19 2351.59 36.60 2011-06-04 04:12:19.000 155 33350.69 337.11 2351.54 36.60 2011-06-04 04:12:20.000 155 33350.71 337.17 2351.52 36.60 2011-06-04 04:12:21.000 155 33350.68 337.14 2351.56 36.60 2011-06-04 04:12:22.000 155 33350.66 337.11 2351.47 36.60 2011-06-04 04:12:23.000 155 33350.74 337.09 2351.53 36.60 2011-06-04 04:12:24.000 155 33350.74 337.09 2351.58 36.60 2011-06-04 04:12:25.000 155 33350.68 337.10 2351.59 36.60 2011-06-04 04:12:26.000 155 33350.78 337.09 2351.63 36.60 2011-06-04 04:12:27.000 155 33350.74 337.11 2351.61 36.60 2011-06-04 04:12:28.000 155 33350.75 337.08 2351.58 36.60 2011-06-04 04:12:29.000 155 33350.73 337.16 2351.55 36.60 2011-06-04 04:12:30.000 155 33350.60 337.11 2351.54 36.60 2011-06-04 04:12:31.000 155 33350.74 337.06 2351.51 36.60 2011-06-04 04:12:32.000 155 33350.77 337.07 2351.57 36.60 2011-06-04 04:12:33.000 155 33350.71 337.09 2351.54 36.60 2011-06-04 04:12:34.000 155 33350.72 337.09 2351.49 36.60 2011-06-04 04:12:35.000 155 33350.71 337.09 2351.55 36.60 2011-06-04 04:12:36.000 155 33350.74 337.09 2351.54 36.60 2011-06-04 04:12:37.000 155 33350.75 337.13 2351.60 36.60 2011-06-04 04:12:38.000 155 33350.75 337.13 2351.51 36.60 2011-06-04 04:12:39.000 155 33350.70 337.12 2351.59 36.60 2011-06-04 04:12:40.000 155 33350.71 337.16 2351.59 36.60 2011-06-04 04:12:41.000 155 33350.69 337.10 2351.55 36.60 2011-06-04 04:12:42.000 155 33350.65 337.16 2351.58 36.60 2011-06-04 04:12:43.000 155 33350.77 337.17 2351.63 36.60 2011-06-04 04:12:44.000 155 33350.69 337.20 2351.59 36.60 2011-06-04 04:12:45.000 155 33350.64 337.16 2351.64 36.60 2011-06-04 04:12:46.000 155 33350.64 337.17 2351.61 36.60 2011-06-04 04:12:47.000 155 33350.66 337.17 2351.51 36.60 2011-06-04 04:12:48.000 155 33350.65 337.20 2351.58 36.60 2011-06-04 04:12:49.000 155 33350.66 337.16 2351.57 36.60 2011-06-04 04:12:50.000 155 33350.67 337.19 2351.52 36.60 2011-06-04 04:12:51.000 155 33350.50 337.19 2351.54 36.60 2011-06-04 04:12:52.000 155 33350.49 337.23 2351.54 36.60 2011-06-04 04:12:53.000 155 33350.57 337.27 2351.55 36.60 2011-06-04 04:12:54.000 155 33350.42 337.25 2351.51 36.60 2011-06-04 04:12:55.000 155 33350.51 337.28 2351.56 36.60 2011-06-04 04:12:56.000 155 33350.56 337.25 2351.61 36.60 2011-06-04 04:12:57.000 155 33350.47 337.26 2351.67 36.60 2011-06-04 04:12:58.000 155 33350.50 337.30 2351.56 36.60 2011-06-04 04:12:59.000 155 33350.47 337.26 2351.51 36.60 2011-06-04 04:13:00.000 155 33350.38 337.30 2351.58 36.60 2011-06-04 04:13:01.000 155 33350.47 337.30 2351.62 36.60 2011-06-04 04:13:02.000 155 33350.49 337.31 2351.60 36.60 2011-06-04 04:13:03.000 155 33350.41 337.31 2351.56 36.60 2011-06-04 04:13:04.000 155 33350.44 337.31 2351.61 36.60 2011-06-04 04:13:05.000 155 33350.53 337.33 2351.54 36.60 2011-06-04 04:13:06.000 155 33350.41 337.35 2351.64 36.60 2011-06-04 04:13:07.000 155 33350.41 337.38 2351.66 36.60 2011-06-04 04:13:08.000 155 33350.44 337.37 2351.62 36.60 2011-06-04 04:13:09.000 155 33350.46 337.37 2351.54 36.60 2011-06-04 04:13:10.000 155 33350.49 337.35 2351.64 36.60 2011-06-04 04:13:11.000 155 33350.54 337.39 2351.62 36.60 2011-06-04 04:13:12.000 155 33350.52 337.43 2351.61 36.60 2011-06-04 04:13:13.000 155 33350.51 337.38 2351.64 36.60 2011-06-04 04:13:14.000 155 33350.55 337.39 2351.61 36.60 2011-06-04 04:13:15.000 155 33350.51 337.39 2351.61 36.60 2011-06-04 04:13:16.000 155 33350.57 337.38 2351.64 36.60 2011-06-04 04:13:17.000 155 33350.52 337.42 2351.64 36.60 2011-06-04 04:13:18.000 155 33350.53 337.39 2351.62 36.60 2011-06-04 04:13:19.000 155 33350.60 337.40 2351.66 36.60 2011-06-04 04:13:20.000 155 33350.57 337.37 2351.73 36.60 2011-06-04 04:13:21.000 155 33350.63 337.34 2351.73 36.60 2011-06-04 04:13:22.000 155 33350.58 337.41 2351.69 36.60 2011-06-04 04:13:23.000 155 33350.65 337.38 2351.72 36.60 2011-06-04 04:13:24.000 155 33350.63 337.36 2351.62 36.60 2011-06-04 04:13:25.000 155 33350.60 337.38 2351.64 36.60 2011-06-04 04:13:26.000 155 33350.65 337.35 2351.69 36.60 2011-06-04 04:13:27.000 155 33350.68 337.37 2351.64 36.60 2011-06-04 04:13:28.000 155 33350.68 337.37 2351.69 36.60 2011-06-04 04:13:29.000 155 33350.66 337.40 2351.66 36.60 2011-06-04 04:13:30.000 155 33350.54 337.37 2351.72 36.60 2011-06-04 04:13:31.000 155 33350.74 337.36 2351.68 36.60 2011-06-04 04:13:32.000 155 33350.68 337.29 2351.62 36.60 2011-06-04 04:13:33.000 155 33350.63 337.32 2351.68 36.60 2011-06-04 04:13:34.000 155 33350.74 337.32 2351.62 36.60 2011-06-04 04:13:35.000 155 33350.71 337.33 2351.66 36.60 2011-06-04 04:13:36.000 155 33350.73 337.37 2351.73 36.60 2011-06-04 04:13:37.000 155 33350.76 337.31 2351.70 36.60 2011-06-04 04:13:38.000 155 33350.71 337.33 2351.69 36.60 2011-06-04 04:13:39.000 155 33350.76 337.32 2351.68 36.60 2011-06-04 04:13:40.000 155 33350.81 337.30 2351.69 36.60 2011-06-04 04:13:41.000 155 33350.71 337.29 2351.61 36.60 2011-06-04 04:13:42.000 155 33350.79 337.28 2351.64 36.60 2011-06-04 04:13:43.000 155 33350.74 337.26 2351.62 36.60 2011-06-04 04:13:44.000 155 33350.84 337.32 2351.72 36.60 2011-06-04 04:13:45.000 155 33350.67 337.29 2351.67 36.60 2011-06-04 04:13:46.000 155 33350.79 337.25 2351.64 36.60 2011-06-04 04:13:47.000 155 33350.86 337.28 2351.68 36.60 2011-06-04 04:13:48.000 155 33350.71 337.25 2351.62 36.60 2011-06-04 04:13:49.000 155 33350.81 337.21 2351.62 36.60 2011-06-04 04:13:50.000 155 33350.72 337.24 2351.63 36.60 2011-06-04 04:13:51.000 155 33350.69 337.23 2351.62 36.60 2011-06-04 04:13:52.000 155 33350.81 337.29 2351.55 36.60 2011-06-04 04:13:53.000 155 33350.81 337.22 2351.67 36.60 2011-06-04 04:13:54.000 155 33350.78 337.26 2351.66 36.60 2011-06-04 04:13:55.000 155 33350.76 337.26 2351.61 36.60 2011-06-04 04:13:56.000 155 33350.82 337.25 2351.58 36.60 2011-06-04 04:13:57.000 155 33350.71 337.23 2351.59 36.60 2011-06-04 04:13:58.000 155 33350.78 337.25 2351.61 36.60 2011-06-04 04:13:59.000 155 33350.78 337.24 2351.64 36.60 2011-06-04 04:14:00.000 155 33350.71 337.20 2351.60 36.60 2011-06-04 04:14:01.000 155 33350.81 337.22 2351.67 36.60 2011-06-04 04:14:02.000 155 33350.75 337.21 2351.62 36.60 2011-06-04 04:14:03.000 155 33350.74 337.22 2351.67 36.60 2011-06-04 04:14:04.000 155 33350.76 337.29 2351.58 36.60 2011-06-04 04:14:05.000 155 33350.76 337.22 2351.67 36.60 2011-06-04 04:14:06.000 155 33350.71 337.26 2351.64 36.60 2011-06-04 04:14:07.000 155 33350.82 337.28 2351.59 36.60 2011-06-04 04:14:08.000 155 33350.75 337.27 2351.66 36.60 2011-06-04 04:14:09.000 155 33350.78 337.22 2351.68 36.60 2011-06-04 04:14:10.000 155 33350.81 337.26 2351.69 36.60 2011-06-04 04:14:11.000 155 33350.78 337.28 2351.59 36.60 2011-06-04 04:14:12.000 155 33350.72 337.28 2351.62 36.60 2011-06-04 04:14:13.000 155 33350.71 337.27 2351.66 36.60 2011-06-04 04:14:14.000 155 33350.78 337.28 2351.66 36.60 2011-06-04 04:14:15.000 155 33350.71 337.32 2351.61 36.60 2011-06-04 04:14:16.000 155 33350.79 337.35 2351.51 36.60 2011-06-04 04:14:17.000 155 33350.73 337.30 2351.61 36.60 2011-06-04 04:14:18.000 155 33350.70 337.32 2351.60 36.60 2011-06-04 04:14:19.000 155 33350.60 337.32 2351.65 36.60 2011-06-04 04:14:20.000 155 33350.72 337.32 2351.68 36.60 2011-06-04 04:14:21.000 155 33350.68 337.32 2351.68 36.60 2011-06-04 04:14:22.000 155 33350.66 337.34 2351.61 36.60 2011-06-04 04:14:23.000 155 33350.62 337.35 2351.56 36.60 2011-06-04 04:14:24.000 155 33350.68 337.36 2351.58 36.60 2011-06-04 04:14:25.000 155 33350.71 337.35 2351.64 36.60 2011-06-04 04:14:26.000 155 33350.66 337.39 2351.66 36.60 2011-06-04 04:14:27.000 155 33350.57 337.41 2351.60 36.60 2011-06-04 04:14:28.000 155 33350.70 337.38 2351.61 36.60 2011-06-04 04:14:29.000 155 33350.58 337.44 2351.64 36.60 2011-06-04 04:14:30.000 155 33350.65 337.43 2351.66 36.60 2011-06-04 04:14:31.000 155 33350.63 337.46 2351.72 36.60 2011-06-04 04:14:32.000 155 33350.58 337.44 2351.59 36.60 2011-06-04 04:14:33.000 155 33350.60 337.40 2351.58 36.60 2011-06-04 04:14:34.000 155 33350.60 337.40 2351.70 36.60 2011-06-04 04:14:35.000 155 33350.63 337.42 2351.71 36.60 2011-06-04 04:14:36.000 155 33350.58 337.43 2351.66 36.60 2011-06-04 04:14:37.000 155 33350.69 337.45 2351.66 36.60 2011-06-04 04:14:38.000 155 33350.69 337.43 2351.78 36.60 2011-06-04 04:14:39.000 155 33350.60 337.42 2351.72 36.60 2011-06-04 04:14:40.000 155 33350.65 337.38 2351.61 36.60 2011-06-04 04:14:41.000 155 33350.71 337.43 2351.64 36.60 2011-06-04 04:14:42.000 155 33350.63 337.38 2351.74 36.60 2011-06-04 04:14:43.000 155 33350.76 337.42 2351.66 36.60 2011-06-04 04:14:44.000 155 33350.63 337.38 2351.74 36.60 2011-06-04 04:14:45.000 155 33350.74 337.36 2351.68 36.60 2011-06-04 04:14:46.000 155 33350.69 337.35 2351.67 36.60 2011-06-04 04:14:47.000 155 33350.73 337.38 2351.69 36.60 2011-06-04 04:14:48.000 155 33350.64 337.36 2351.69 36.60 2011-06-04 04:14:49.000 155 33350.68 337.38 2351.64 36.60 2011-06-04 04:14:50.000 155 33350.68 337.38 2351.70 36.60 2011-06-04 04:14:51.000 155 33350.72 337.36 2351.64 36.60 2011-06-04 04:14:52.000 155 33350.71 337.38 2351.74 36.60 2011-06-04 04:14:53.000 155 33350.78 337.39 2351.73 36.60 2011-06-04 04:14:54.000 155 33350.84 337.38 2351.71 36.60 2011-06-04 04:14:55.000 155 33350.82 337.36 2351.78 36.60 2011-06-04 04:14:56.000 155 33350.79 337.40 2351.70 36.60 2011-06-04 04:14:57.000 155 33350.88 337.36 2351.70 36.60 2011-06-04 04:14:58.000 155 33350.82 337.42 2351.66 36.60 2011-06-04 04:14:59.000 155 33350.88 337.42 2351.70 36.60 2011-06-04 04:15:00.000 155 33350.85 337.38 2351.68 36.60 2011-06-04 04:15:01.000 155 33350.88 337.43 2351.73 36.60 2011-06-04 04:15:02.000 155 33350.91 337.45 2351.67 36.60 2011-06-04 04:15:03.000 155 33350.91 337.45 2351.73 36.60 2011-06-04 04:15:04.000 155 33350.91 337.45 2351.66 36.60 2011-06-04 04:15:05.000 155 33350.91 337.51 2351.68 36.60 2011-06-04 04:15:06.000 155 33350.87 337.43 2351.67 36.60 2011-06-04 04:15:07.000 155 33350.91 337.46 2351.74 36.60 2011-06-04 04:15:08.000 155 33350.79 337.42 2351.75 36.60 2011-06-04 04:15:09.000 155 33350.89 337.44 2351.73 36.60 2011-06-04 04:15:10.000 155 33350.90 337.45 2351.70 36.60 2011-06-04 04:15:11.000 155 33350.84 337.49 2351.76 36.60 2011-06-04 04:15:12.000 155 33350.78 337.48 2351.68 36.60 2011-06-04 04:15:13.000 155 33350.87 337.50 2351.68 36.60 2011-06-04 04:15:14.000 155 33350.81 337.54 2351.66 36.60 2011-06-04 04:15:15.000 155 33350.81 337.49 2351.67 36.60 2011-06-04 04:15:16.000 155 33350.79 337.47 2351.71 36.60 2011-06-04 04:15:17.000 155 33350.86 337.48 2351.77 36.60 2011-06-04 04:15:18.000 155 33350.89 337.49 2351.78 36.60 2011-06-04 04:15:19.000 155 33350.74 337.49 2351.70 36.60 2011-06-04 04:15:20.000 155 33350.76 337.51 2351.66 36.60 2011-06-04 04:15:21.000 155 33350.76 337.52 2351.73 36.60 2011-06-04 04:15:22.000 155 33350.70 337.49 2351.74 36.60 2011-06-04 04:15:23.000 155 33350.65 337.54 2351.62 36.60 2011-06-04 04:15:24.000 155 33350.73 337.49 2351.72 36.60 2011-06-04 04:15:25.000 155 33350.74 337.47 2351.68 36.60 2011-06-04 04:15:26.000 155 33350.63 337.51 2351.72 36.60 2011-06-04 04:15:27.000 155 33350.61 337.48 2351.68 36.60 2011-06-04 04:15:28.000 155 33350.58 337.48 2351.71 36.60 2011-06-04 04:15:29.000 155 33350.60 337.46 2351.72 36.60 2011-06-04 04:15:30.000 155 33350.54 337.44 2351.78 36.60 2011-06-04 04:15:31.000 155 33350.44 337.47 2351.72 36.60 2011-06-04 04:15:32.000 155 33350.54 337.46 2351.71 36.60 2011-06-04 04:15:33.000 155 33350.48 337.43 2351.79 36.60 2011-06-04 04:15:34.000 155 33350.52 337.45 2351.72 36.60 2011-06-04 04:15:35.000 155 33350.48 337.47 2351.79 36.60 2011-06-04 04:15:36.000 155 33350.56 337.41 2351.71 36.60 2011-06-04 04:15:37.000 155 33350.62 337.43 2351.79 36.60 2011-06-04 04:15:38.000 155 33350.44 337.42 2351.79 36.60 2011-06-04 04:15:39.000 155 33350.47 337.40 2351.75 36.60 2011-06-04 04:15:40.000 155 33350.44 337.39 2351.77 36.60 2011-06-04 04:15:41.000 155 33350.47 337.43 2351.75 36.60 2011-06-04 04:15:42.000 155 33350.51 337.43 2351.86 36.60 2011-06-04 04:15:43.000 155 33350.46 337.46 2351.85 36.60 2011-06-04 04:15:44.000 155 33350.47 337.45 2351.80 36.60 2011-06-04 04:15:45.000 155 33350.46 337.47 2351.76 36.60 2011-06-04 04:15:46.000 155 33350.53 337.48 2351.76 36.60 2011-06-04 04:15:47.000 155 33350.49 337.48 2351.79 36.60 2011-06-04 04:15:48.000 155 33350.48 337.45 2351.77 36.60 2011-06-04 04:15:49.000 155 33350.41 337.45 2351.82 36.60 2011-06-04 04:15:50.000 155 33350.53 337.42 2351.80 36.60 2011-06-04 04:15:51.000 155 33350.46 337.46 2351.83 36.60 2011-06-04 04:15:52.000 155 33350.51 337.44 2351.82 36.60 2011-06-04 04:15:53.000 155 33350.50 337.46 2351.83 36.60 2011-06-04 04:15:54.000 155 33350.54 337.49 2351.85 36.60 2011-06-04 04:15:55.000 155 33350.47 337.45 2351.86 36.60 2011-06-04 04:15:56.000 155 33350.48 337.42 2351.89 36.60 2011-06-04 04:15:57.000 155 33350.49 337.43 2351.79 36.60 2011-06-04 04:15:58.000 155 33350.56 337.43 2351.86 36.60 2011-06-04 04:15:59.000 155 33350.51 337.42 2351.80 36.60 2011-06-04 04:16:00.000 155 33350.57 337.38 2351.87 36.60 2011-06-04 04:16:01.000 155 33350.54 337.38 2351.83 36.60 2011-06-04 04:16:02.000 155 33350.61 337.41 2351.85 36.60 2011-06-04 04:16:03.000 155 33350.62 337.42 2351.83 36.60 2011-06-04 04:16:04.000 155 33350.67 337.36 2351.82 36.60 2011-06-04 04:16:05.000 155 33350.69 337.40 2351.80 36.60 2011-06-04 04:16:06.000 155 33350.69 337.40 2351.83 36.60 2011-06-04 04:16:07.000 155 33350.75 337.39 2351.83 36.60 2011-06-04 04:16:08.000 155 33350.65 337.38 2351.83 36.60 2011-06-04 04:16:09.000 155 33350.81 337.41 2351.82 36.60 2011-06-04 04:16:10.000 155 33350.72 337.39 2351.83 36.60 2011-06-04 04:16:11.000 155 33350.84 337.37 2351.83 36.60 2011-06-04 04:16:12.000 155 33350.84 337.38 2351.81 36.60 2011-06-04 04:16:13.000 155 33350.82 337.38 2351.83 36.60 2011-06-04 04:16:14.000 155 33350.86 337.38 2351.80 36.60 2011-06-04 04:16:15.000 155 33350.91 337.42 2351.85 36.60 2011-06-04 04:16:16.000 155 33350.93 337.40 2351.89 36.60 2011-06-04 04:16:17.000 155 33350.97 337.39 2351.77 36.60 2011-06-04 04:16:18.000 155 33350.91 337.36 2351.82 36.60 2011-06-04 04:16:19.000 155 33350.94 337.40 2351.80 36.60 2011-06-04 04:16:20.000 155 33351.03 337.37 2351.77 36.60 2011-06-04 04:16:21.000 155 33351.01 337.40 2351.73 36.60 2011-06-04 04:16:22.000 155 33351.02 337.37 2351.73 36.60 2011-06-04 04:16:23.000 155 33351.02 337.39 2351.77 36.60 2011-06-04 04:16:24.000 155 33351.05 337.41 2351.76 36.60 2011-06-04 04:16:25.000 155 33350.98 337.41 2351.70 36.60 2011-06-04 04:16:26.000 155 33351.03 337.44 2351.69 36.60 2011-06-04 04:16:27.000 155 33350.96 337.41 2351.73 36.60 2011-06-04 04:16:28.000 155 33350.96 337.38 2351.78 36.60 2011-06-04 04:16:29.000 155 33350.98 337.41 2351.77 36.60 2011-06-04 04:16:30.000 155 33350.88 337.38 2351.82 36.60 2011-06-04 04:16:31.000 155 33351.04 337.37 2351.80 36.60 2011-06-04 04:16:32.000 155 33350.94 337.43 2351.73 36.60 2011-06-04 04:16:33.000 155 33350.85 337.44 2351.80 36.60 2011-06-04 04:16:34.000 155 33350.90 337.43 2351.74 36.60 2011-06-04 04:16:35.000 155 33350.82 337.46 2351.76 36.60 2011-06-04 04:16:36.000 155 33350.80 337.44 2351.72 36.60 2011-06-04 04:16:37.000 155 33350.79 337.49 2351.82 36.60 2011-06-04 04:16:38.000 155 33350.81 337.43 2351.68 36.60 2011-06-04 04:16:39.000 155 33350.81 337.42 2351.74 36.60 2011-06-04 04:16:40.000 155 33350.82 337.41 2351.71 36.60 2011-06-04 04:16:41.000 155 33350.79 337.47 2351.78 36.60 2011-06-04 04:16:42.000 155 33350.76 337.42 2351.77 36.60 2011-06-04 04:16:43.000 155 33350.77 337.44 2351.79 36.60 2011-06-04 04:16:44.000 155 33350.82 337.48 2351.79 36.60 2011-06-04 04:16:45.000 155 33350.75 337.48 2351.77 36.60 2011-06-04 04:16:46.000 155 33350.72 337.49 2351.76 36.60 2011-06-04 04:16:47.000 155 33350.75 337.51 2351.82 36.60 2011-06-04 04:16:48.000 155 33350.68 337.56 2351.75 36.60 2011-06-04 04:16:49.000 155 33350.76 337.51 2351.81 36.60 2011-06-04 04:16:50.000 155 33350.69 337.56 2351.83 36.60 2011-06-04 04:16:51.000 155 33350.74 337.57 2351.83 36.60 2011-06-04 04:16:52.000 155 33350.73 337.55 2351.77 36.60 2011-06-04 04:16:53.000 155 33350.75 337.61 2351.80 36.60 2011-06-04 04:16:54.000 155 33350.72 337.62 2351.73 36.60 2011-06-04 04:16:55.000 155 33350.69 337.60 2351.83 36.60 2011-06-04 04:16:56.000 155 33350.69 337.60 2351.79 36.60 2011-06-04 04:16:57.000 155 33350.53 337.59 2351.81 36.60 2011-06-04 04:16:58.000 155 33350.63 337.60 2351.89 36.60 2011-06-04 04:16:59.000 155 33350.65 337.63 2351.91 36.60 2011-06-04 04:17:00.000 155 33350.63 337.62 2351.79 36.60 2011-06-04 04:17:01.000 155 33350.60 337.62 2351.88 36.60 2011-06-04 04:17:02.000 155 33350.53 337.65 2351.81 36.60 2011-06-04 04:17:03.000 155 33350.59 337.60 2351.83 36.60 2011-06-04 04:17:04.000 155 33350.51 337.61 2351.81 36.60 2011-06-04 04:17:05.000 155 33350.55 337.64 2351.80 36.60 2011-06-04 04:17:06.000 155 33350.48 337.62 2351.83 36.60 2011-06-04 04:17:07.000 155 33350.43 337.63 2351.87 36.60 2011-06-04 04:17:08.000 155 33350.51 337.59 2351.85 36.60 2011-06-04 04:17:09.000 155 33350.48 337.62 2351.87 36.60 2011-06-04 04:17:10.000 155 33350.53 337.59 2351.82 36.60 2011-06-04 04:17:11.000 155 33350.54 337.66 2351.80 36.60 2011-06-04 04:17:12.000 155 33350.54 337.59 2351.84 36.60 2011-06-04 04:17:13.000 155 33350.53 337.60 2351.82 36.60 2011-06-04 04:17:14.000 155 33350.57 337.64 2351.90 36.60 2011-06-04 04:17:15.000 155 33350.49 337.63 2351.95 36.60 2011-06-04 04:17:16.000 155 33350.46 337.59 2351.91 36.60 2011-06-04 04:17:17.000 155 33350.47 337.60 2351.88 36.60 2011-06-04 04:17:18.000 155 33350.62 337.64 2351.90 36.60 2011-06-04 04:17:19.000 155 33350.55 337.58 2351.86 36.60 2011-06-04 04:17:20.000 155 33350.61 337.66 2351.88 36.60 2011-06-04 04:17:21.000 155 33350.59 337.62 2351.86 36.60 2011-06-04 04:17:22.000 155 33350.60 337.60 2351.84 36.60 2011-06-04 04:17:23.000 155 33350.60 337.61 2351.82 36.60 2011-06-04 04:17:24.000 155 33350.63 337.60 2351.92 36.60 2011-06-04 04:17:25.000 155 33350.67 337.64 2351.97 36.60 2011-06-04 04:17:26.000 155 33350.56 337.61 2351.90 36.60 2011-06-04 04:17:27.000 155 33350.76 337.60 2351.93 36.60 2011-06-04 04:17:28.000 155 33350.67 337.60 2351.82 36.60 2011-06-04 04:17:29.000 155 33350.66 337.62 2351.89 36.60 2011-06-04 04:17:30.000 155 33350.73 337.59 2351.90 36.60 2011-06-04 04:17:31.000 155 33350.62 337.52 2351.95 36.60 2011-06-04 04:17:32.000 155 33350.76 337.54 2351.99 36.60 2011-06-04 04:17:33.000 155 33350.74 337.55 2351.92 36.60 2011-06-04 04:17:34.000 155 33350.69 337.51 2351.94 36.60 2011-06-04 04:17:35.000 155 33350.70 337.55 2351.86 36.60 2011-06-04 04:17:36.000 155 33350.74 337.51 2351.93 36.60 2011-06-04 04:17:37.000 155 33350.82 337.47 2351.92 36.60 2011-06-04 04:17:38.000 155 33350.71 337.48 2351.92 36.60 2011-06-04 04:17:39.000 155 33350.77 337.48 2351.82 36.60 2011-06-04 04:17:40.000 155 33350.79 337.48 2351.79 36.60 2011-06-04 04:17:41.000 155 33350.76 337.47 2351.87 36.60 2011-06-04 04:17:42.000 155 33350.76 337.47 2351.88 36.60 2011-06-04 04:17:43.000 155 33350.72 337.49 2351.82 36.60 2011-06-04 04:17:44.000 155 33350.88 337.45 2351.79 36.60 2011-06-04 04:17:45.000 155 33350.80 337.43 2351.77 36.60 2011-06-04 04:17:46.000 155 33350.80 337.45 2351.82 36.60 2011-06-04 04:17:47.000 155 33350.91 337.44 2351.86 36.60 2011-06-04 04:17:48.000 155 33350.82 337.41 2351.90 36.60 2011-06-04 04:17:49.000 155 33350.89 337.41 2351.93 36.60 2011-06-04 04:17:50.000 155 33350.89 337.40 2351.85 36.60 2011-06-04 04:17:51.000 155 33350.86 337.43 2351.95 36.60 2011-06-04 04:17:52.000 155 33350.88 337.42 2351.84 36.60 2011-06-04 04:17:53.000 155 33350.91 337.43 2351.87 36.60 2011-06-04 04:17:54.000 155 33350.95 337.44 2351.91 36.60 2011-06-04 04:17:55.000 155 33350.89 337.40 2351.82 36.60 2011-06-04 04:17:56.000 155 33350.89 337.40 2351.84 36.60 2011-06-04 04:17:57.000 155 33350.96 337.44 2351.92 36.60 2011-06-04 04:17:58.000 155 33350.90 337.42 2351.85 36.60 2011-06-04 04:17:59.000 155 33350.97 337.45 2351.75 36.60 2011-06-04 04:18:00.000 155 33350.99 337.36 2351.80 36.60 2011-06-04 04:18:01.000 155 33350.91 337.44 2351.79 36.60 2011-06-04 04:18:02.000 155 33350.93 337.42 2351.76 36.60 2011-06-04 04:18:03.000 155 33350.96 337.41 2351.76 36.60 2011-06-04 04:18:04.000 155 33351.00 337.38 2351.72 36.60 2011-06-04 04:18:05.000 155 33351.09 337.43 2351.80 36.60 2011-06-04 04:18:06.000 155 33351.03 337.39 2351.72 36.60 2011-06-04 04:18:07.000 155 33351.05 337.40 2351.81 36.60 2011-06-04 04:18:08.000 155 33350.94 337.43 2351.74 36.60 2011-06-04 04:18:09.000 155 33351.02 337.42 2351.67 36.60 2011-06-04 04:18:10.000 155 33350.95 337.42 2351.68 36.60 2011-06-04 04:18:11.000 155 33350.94 337.39 2351.77 36.60 2011-06-04 04:18:12.000 155 33350.94 337.44 2351.70 36.60 2011-06-04 04:18:13.000 155 33350.93 337.40 2351.84 36.60 2011-06-04 04:18:14.000 155 33350.93 337.42 2351.75 36.60 2011-06-04 04:18:15.000 155 33350.98 337.46 2351.83 36.60 2011-06-04 04:18:16.000 155 33350.91 337.43 2351.75 36.60 2011-06-04 04:18:17.000 155 33350.93 337.41 2351.68 36.60 2011-06-04 04:18:18.000 155 33350.97 337.41 2351.69 36.60 2011-06-04 04:18:19.000 155 33350.99 337.38 2351.81 36.60 2011-06-04 04:18:20.000 155 33350.93 337.45 2351.77 36.60 2011-06-04 04:18:21.000 155 33350.92 337.42 2351.81 36.60 2011-06-04 04:18:22.000 155 33350.91 337.42 2351.76 36.60 2011-06-04 04:18:23.000 155 33350.90 337.46 2351.75 36.60 2011-06-04 04:18:24.000 155 33350.91 337.45 2351.64 36.60 2011-06-04 04:18:25.000 155 33351.02 337.43 2351.79 36.60 2011-06-04 04:18:26.000 155 33350.91 337.42 2351.65 36.60 2011-06-04 04:18:27.000 155 33350.99 337.49 2351.76 36.60 2011-06-04 04:18:28.000 155 33350.93 337.48 2351.76 36.60 2011-06-04 04:18:29.000 155 33350.99 337.45 2351.75 36.60 2011-06-04 04:18:30.000 155 33350.96 337.51 2351.85 36.60 2011-06-04 04:18:31.000 155 33350.95 337.49 2351.79 36.60 2011-06-04 04:18:32.000 155 33351.07 337.53 2351.76 36.60 2011-06-04 04:18:33.000 155 33351.02 337.50 2351.80 36.60 2011-06-04 04:18:34.000 155 33350.98 337.52 2351.76 36.60 2011-06-04 04:18:35.000 155 33351.07 337.45 2351.82 36.60 2011-06-04 04:18:36.000 155 33351.03 337.53 2351.77 36.60 2011-06-04 04:18:37.000 155 33351.04 337.48 2351.81 36.60 2011-06-04 04:18:38.000 155 33351.07 337.47 2351.76 36.60 2011-06-04 04:18:39.000 155 33351.09 337.53 2351.69 36.60 2011-06-04 04:18:40.000 155 33351.03 337.53 2351.72 36.60 2011-06-04 04:18:41.000 155 33351.06 337.53 2351.72 36.60 2011-06-04 04:18:42.000 155 33351.04 337.50 2351.67 36.60 2011-06-04 04:18:43.000 155 33351.03 337.56 2351.76 36.60 2011-06-04 04:18:44.000 155 33351.01 337.57 2351.73 36.60 2011-06-04 04:18:45.000 155 33350.99 337.54 2351.74 36.60 2011-06-04 04:18:46.000 155 33351.02 337.54 2351.73 36.60 2011-06-04 04:18:47.000 155 33351.04 337.53 2351.77 36.60 2011-06-04 04:18:48.000 155 33350.97 337.54 2351.74 36.60 2011-06-04 04:18:49.000 155 33351.02 337.60 2351.73 36.60 2011-06-04 04:18:50.000 155 33350.99 337.59 2351.76 36.60 2011-06-04 04:18:51.000 155 33350.87 337.62 2351.72 36.60 2011-06-04 04:18:52.000 155 33350.97 337.59 2351.72 36.60 2011-06-04 04:18:53.000 155 33350.92 337.59 2351.68 36.60 2011-06-04 04:18:54.000 155 33350.95 337.63 2351.72 36.60 2011-06-04 04:18:55.000 155 33350.87 337.65 2351.73 36.60 2011-06-04 04:18:56.000 155 33350.80 337.65 2351.79 36.60 2011-06-04 04:18:57.000 155 33350.96 337.70 2351.68 36.60 2011-06-04 04:18:58.000 155 33350.88 337.67 2351.83 36.60 2011-06-04 04:18:59.000 155 33350.82 337.71 2351.81 36.60 2011-06-04 04:19:00.000 155 33350.84 337.70 2351.80 36.60 2011-06-04 04:19:01.000 155 33350.91 337.66 2351.80 36.60 2011-06-04 04:19:02.000 155 33350.69 337.72 2351.72 36.60 2011-06-04 04:19:03.000 155 33350.81 337.72 2351.76 36.60 2011-06-04 04:19:04.000 155 33350.71 337.71 2351.83 36.60 2011-06-04 04:19:05.000 155 33350.68 337.75 2351.79 36.60 2011-06-04 04:19:06.000 155 33350.65 337.76 2351.83 36.60 2011-06-04 04:19:07.000 155 33350.52 337.73 2351.76 36.60 2011-06-04 04:19:08.000 155 33350.54 337.76 2351.85 36.60 2011-06-04 04:19:09.000 155 33350.54 337.79 2351.83 36.60 2011-06-04 04:19:10.000 155 33350.46 337.76 2351.83 36.60 2011-06-04 04:19:11.000 155 33350.49 337.78 2351.88 36.60 2011-06-04 04:19:12.000 155 33350.40 337.74 2351.91 36.60 2011-06-04 04:19:13.000 155 33350.47 337.75 2351.88 36.60 2011-06-04 04:19:14.000 155 33350.40 337.76 2351.91 36.60 2011-06-04 04:19:15.000 155 33350.43 337.70 2351.85 36.60 2011-06-04 04:19:16.000 155 33350.34 337.73 2351.95 36.60 2011-06-04 04:19:17.000 155 33350.26 337.74 2351.92 36.60 2011-06-04 04:19:18.000 155 33350.29 337.75 2351.97 36.60 2011-06-04 04:19:19.000 155 33350.34 337.71 2351.95 36.60 2011-06-04 04:19:20.000 155 33350.37 337.73 2351.93 36.60 2011-06-04 04:19:21.000 155 33350.38 337.71 2351.93 36.60 2011-06-04 04:19:22.000 155 33350.35 337.70 2351.96 36.60 2011-06-04 04:19:23.000 155 33350.32 337.68 2352.05 36.60 2011-06-04 04:19:24.000 155 33350.35 337.68 2351.98 36.60 2011-06-04 04:19:25.000 155 33350.37 337.65 2352.06 36.60 2011-06-04 04:19:26.000 155 33350.36 337.64 2352.01 36.60 2011-06-04 04:19:27.000 155 33350.41 337.59 2352.03 36.60 2011-06-04 04:19:28.000 155 33350.37 337.57 2351.99 36.60 2011-06-04 04:19:29.000 155 33350.32 337.60 2352.03 36.60 2011-06-04 04:19:30.000 155 33350.43 337.57 2352.01 36.60 2011-06-04 04:19:31.000 155 33350.52 337.55 2351.97 36.60 2011-06-04 04:19:32.000 155 33350.34 337.51 2352.05 36.60 2011-06-04 04:19:33.000 155 33350.44 337.57 2352.02 36.60 2011-06-04 04:19:34.000 155 33350.40 337.56 2351.98 36.60 2011-06-04 04:19:35.000 155 33350.43 337.53 2351.92 36.60 2011-06-04 04:19:36.000 155 33350.53 337.53 2352.04 36.60 2011-06-04 04:19:37.000 155 33350.60 337.52 2351.98 36.60 2011-06-04 04:19:38.000 155 33350.41 337.46 2352.04 36.60 2011-06-04 04:19:39.000 155 33350.63 337.48 2352.04 36.59 2011-06-04 04:19:40.000 155 33350.53 337.49 2352.07 36.60 2011-06-04 04:19:41.000 155 33350.56 337.48 2352.02 36.60 2011-06-04 04:19:42.000 155 33350.61 337.46 2352.04 36.60 2011-06-04 04:19:43.000 155 33350.67 337.43 2351.95 36.59 2011-06-04 04:19:44.000 155 33350.62 337.50 2351.99 36.59 2011-06-04 04:19:45.000 155 33350.81 337.48 2352.05 36.59 2011-06-04 04:19:46.000 155 33350.68 337.45 2351.98 36.59 2011-06-04 04:19:47.000 155 33350.71 337.43 2351.96 36.59 2011-06-04 04:19:48.000 155 33350.79 337.42 2351.95 36.59 2011-06-04 04:19:49.000 155 33350.72 337.41 2352.02 36.59 2011-06-04 04:19:50.000 155 33350.81 337.45 2351.98 36.59 2011-06-04 04:19:51.000 155 33350.87 337.37 2351.91 36.60 2011-06-04 04:19:52.000 155 33350.82 337.41 2351.99 36.59 2011-06-04 04:19:53.000 155 33350.88 337.41 2351.93 36.59 2011-06-04 04:19:54.000 155 33350.93 337.39 2351.97 36.59 2011-06-04 04:19:55.000 155 33350.86 337.38 2352.03 36.59 2011-06-04 04:19:56.000 155 33350.85 337.42 2352.01 36.60 2011-06-04 04:19:57.000 155 33350.91 337.39 2351.91 36.59 2011-06-04 04:19:58.000 155 33350.95 337.38 2351.85 36.59 2011-06-04 04:19:59.000 155 33350.91 337.38 2351.96 36.59 2011-06-04 04:20:00.000 155 33350.95 337.40 2351.93 36.59 2011-06-04 04:20:01.000 155 33350.93 337.40 2351.87 36.59 2011-06-04 04:20:02.000 155 33350.93 337.41 2352.03 36.59 2011-06-04 04:20:03.000 155 33350.87 337.43 2351.89 36.60 2011-06-04 04:20:04.000 155 33350.88 337.42 2351.89 36.59 2011-06-04 04:20:05.000 155 33350.91 337.45 2351.88 36.60 2011-06-04 04:20:06.000 155 33350.91 337.41 2351.93 36.59 2011-06-04 04:20:07.000 155 33350.87 337.41 2351.95 36.59 2011-06-04 04:20:08.000 155 33350.94 337.43 2351.92 36.59 2011-06-04 04:20:09.000 155 33350.88 337.43 2351.99 36.59 2011-06-04 04:20:10.000 155 33350.82 337.41 2351.97 36.60 2011-06-04 04:20:11.000 155 33350.92 337.49 2351.87 36.59 2011-06-04 04:20:12.000 155 33350.83 337.54 2351.86 36.59 2011-06-04 04:20:13.000 155 33350.85 337.48 2351.88 36.60 2011-06-04 04:20:14.000 155 33350.79 337.55 2351.92 36.60 2011-06-04 04:20:15.000 155 33350.72 337.57 2351.85 36.60 2011-06-04 04:20:16.000 155 33350.76 337.58 2351.86 36.60 2011-06-04 04:20:17.000 155 33350.74 337.57 2351.86 36.60 2011-06-04 04:20:18.000 155 33350.75 337.55 2351.81 36.59 2011-06-04 04:20:19.000 155 33350.68 337.59 2351.92 36.59 2011-06-04 04:20:20.000 155 33350.59 337.64 2351.91 36.59 2011-06-04 04:20:21.000 155 33350.72 337.62 2351.87 36.59 2011-06-04 04:20:22.000 155 33350.67 337.65 2351.90 36.59 2011-06-04 04:20:23.000 155 33350.63 337.61 2351.99 36.59 2011-06-04 04:20:24.000 155 33350.62 337.69 2351.85 36.59 2011-06-04 04:20:25.000 155 33350.58 337.70 2351.85 36.60 2011-06-04 04:20:26.000 155 33350.50 337.68 2351.89 36.59 2011-06-04 04:20:27.000 155 33350.61 337.74 2351.88 36.59 2011-06-04 04:20:28.000 155 33350.49 337.75 2351.89 36.59 2011-06-04 04:20:29.000 155 33350.51 337.82 2351.98 36.60 2011-06-04 04:20:30.000 155 33350.50 337.84 2351.91 36.60 2011-06-04 04:20:31.000 155 33350.52 337.80 2351.95 36.60 2011-06-04 04:20:32.000 155 33350.63 337.85 2352.03 36.59 2011-06-04 04:20:33.000 155 33350.57 337.83 2352.00 36.59 2011-06-04 04:20:34.000 155 33350.51 337.80 2351.94 36.59 2011-06-04 04:20:35.000 155 33350.55 337.86 2351.93 36.59 2011-06-04 04:20:36.000 155 33350.57 337.90 2351.85 36.59 2011-06-04 04:20:37.000 155 33350.58 337.86 2351.97 36.59 2011-06-04 04:20:38.000 155 33350.54 337.94 2351.95 36.59 2011-06-04 04:20:39.000 155 33350.46 337.91 2351.98 36.59 2011-06-04 04:20:40.000 155 33350.51 337.88 2351.98 36.59 2011-06-04 04:20:41.000 155 33350.49 337.94 2351.95 36.59 2011-06-04 04:20:42.000 155 33350.56 337.97 2351.92 36.59 2011-06-04 04:20:43.000 155 33350.63 337.94 2352.05 36.59 2011-06-04 04:20:44.000 155 33350.54 337.97 2351.98 36.59 2011-06-04 04:20:45.000 155 33350.63 337.93 2351.91 36.59 2011-06-04 04:20:46.000 155 33350.55 337.92 2351.97 36.59 2011-06-04 04:20:47.000 155 33350.59 337.91 2351.95 36.59 2011-06-04 04:20:48.000 155 33350.60 337.93 2351.99 36.59 2011-06-04 04:20:49.000 155 33350.63 337.91 2352.02 36.59 2011-06-04 04:20:50.000 155 33350.63 337.86 2351.95 36.59 2011-06-04 04:20:51.000 155 33350.62 337.92 2352.00 36.59 2011-06-04 04:20:52.000 155 33350.59 337.90 2351.99 36.59 2011-06-04 04:20:53.000 155 33350.63 337.89 2352.05 36.59 2011-06-04 04:20:54.000 155 33350.69 337.86 2352.01 36.60 2011-06-04 04:20:55.000 155 33350.68 337.89 2351.98 36.60 2011-06-04 04:20:56.000 155 33350.59 337.85 2352.03 36.59 2011-06-04 04:20:57.000 155 33350.61 337.86 2351.99 36.59 2011-06-04 04:20:58.000 155 33350.65 337.83 2351.97 36.59 2011-06-04 04:20:59.000 155 33350.68 337.82 2352.01 36.59 2011-06-04 04:21:00.000 155 33350.67 337.87 2351.99 36.60 2011-06-04 04:21:01.000 155 33350.59 337.86 2352.06 36.60 2011-06-04 04:21:02.000 155 33350.69 337.82 2351.99 36.60 2011-06-04 04:21:03.000 155 33350.75 337.76 2352.09 36.60 2011-06-04 04:21:04.000 155 33350.63 337.77 2352.04 36.60 2011-06-04 04:21:05.000 155 33350.71 337.76 2352.01 36.60 2011-06-04 04:21:06.000 155 33350.76 337.78 2351.93 36.60 2011-06-04 04:21:07.000 155 33350.75 337.80 2352.03 36.59 2011-06-04 04:21:08.000 155 33350.78 337.77 2351.92 36.59 2011-06-04 04:21:09.000 155 33350.86 337.71 2352.01 36.59 2011-06-04 04:21:10.000 155 33350.75 337.71 2351.95 36.59 2011-06-04 04:21:11.000 155 33350.85 337.70 2352.04 36.59 2011-06-04 04:21:12.000 155 33350.86 337.70 2351.97 36.59 2011-06-04 04:21:13.000 155 33350.87 337.73 2351.99 36.59 2011-06-04 04:21:14.000 155 33350.96 337.72 2351.97 36.59 2011-06-04 04:21:15.000 155 33350.90 337.75 2351.98 36.59 2011-06-04 04:21:16.000 155 33350.91 337.69 2351.90 36.59 2011-06-04 04:21:17.000 155 33350.89 337.71 2351.97 36.59 2011-06-04 04:21:18.000 155 33350.94 337.67 2351.94 36.59 2011-06-04 04:21:19.000 155 33350.96 337.66 2351.98 36.59 2011-06-04 04:21:20.000 155 33350.96 337.68 2351.88 36.59 2011-06-04 04:21:21.000 155 33350.94 337.68 2351.89 36.59 2011-06-04 04:21:22.000 155 33350.95 337.64 2351.90 36.59 2011-06-04 04:21:23.000 155 33351.03 337.68 2352.01 36.59 2011-06-04 04:21:24.000 155 33350.99 337.62 2351.99 36.59 2011-06-04 04:21:25.000 155 33351.01 337.69 2351.92 36.59 2011-06-04 04:21:26.000 155 33350.89 337.65 2351.91 36.59 2011-06-04 04:21:27.000 155 33351.00 337.65 2352.05 36.59 2011-06-04 04:21:28.000 155 33350.99 337.65 2351.99 36.59 2011-06-04 04:21:29.000 155 33351.03 337.65 2351.91 36.59 2011-06-04 04:21:30.000 155 33350.95 337.62 2352.00 36.59 2011-06-04 04:21:31.000 155 33350.89 337.67 2351.88 36.59 2011-06-04 04:21:32.000 155 33351.00 337.66 2351.92 36.59 2011-06-04 04:21:33.000 155 33350.88 337.68 2351.92 36.59 2011-06-04 04:21:34.000 155 33350.96 337.60 2351.88 36.59 2011-06-04 04:21:35.000 155 33350.91 337.64 2351.97 36.59 2011-06-04 04:21:36.000 155 33350.93 337.65 2351.92 36.59 2011-06-04 04:21:37.000 155 33350.81 337.66 2351.92 36.59 2011-06-04 04:21:38.000 155 33350.87 337.67 2351.93 36.59 2011-06-04 04:21:39.000 155 33350.78 337.71 2351.91 36.59 2011-06-04 04:21:40.000 155 33350.82 337.71 2352.00 36.59 2011-06-04 04:21:41.000 155 33350.87 337.71 2351.89 36.59 2011-06-04 04:21:42.000 155 33350.85 337.65 2351.89 36.59 2011-06-04 04:21:43.000 155 33350.78 337.67 2351.95 36.59 2011-06-04 04:21:44.000 155 33350.81 337.73 2351.85 36.59 2011-06-04 04:21:45.000 155 33350.84 337.76 2351.91 36.60 2011-06-04 04:21:46.000 155 33350.79 337.74 2351.82 36.59 2011-06-04 04:21:47.000 155 33350.84 337.75 2351.98 36.59 2011-06-04 04:21:48.000 155 33350.81 337.76 2351.82 36.60 2011-06-04 04:21:49.000 155 33350.75 337.82 2351.89 36.59 2011-06-04 04:21:50.000 155 33350.78 337.78 2351.90 36.59 2011-06-04 04:21:51.000 155 33350.76 337.81 2351.96 36.59 2011-06-04 04:21:52.000 155 33350.73 337.83 2351.93 36.59 2011-06-04 04:21:53.000 155 33350.86 337.79 2351.90 36.59 2011-06-04 04:21:54.000 155 33350.75 337.85 2351.92 36.59 2011-06-04 04:21:55.000 155 33350.66 337.80 2351.85 36.59 2011-06-04 04:21:56.000 155 33350.78 337.81 2351.91 36.59 2011-06-04 04:21:57.000 155 33350.74 337.89 2351.94 36.59 2011-06-04 04:21:58.000 155 33350.76 337.89 2351.92 36.59 2011-06-04 04:21:59.000 155 33350.76 337.88 2351.93 36.60 2011-06-04 04:22:00.000 155 33350.76 337.89 2351.88 36.59 2011-06-04 04:22:01.000 155 33350.74 337.88 2351.94 36.60 2011-06-04 04:22:02.000 155 33350.72 337.91 2351.95 36.59 2011-06-04 04:22:03.000 155 33350.81 337.92 2351.98 36.60 2011-06-04 04:22:04.000 155 33350.87 337.90 2351.94 36.59 2011-06-04 04:22:05.000 155 33350.75 337.94 2351.92 36.59 2011-06-04 04:22:06.000 155 33350.84 337.95 2351.88 36.59 2011-06-04 04:22:07.000 155 33350.90 338.00 2351.95 36.60 2011-06-04 04:22:08.000 155 33350.85 337.95 2351.95 36.60 2011-06-04 04:22:09.000 155 33350.82 337.97 2351.88 36.59 2011-06-04 04:22:10.000 155 33350.83 337.96 2351.85 36.59 2011-06-04 04:22:11.000 155 33350.88 337.96 2351.91 36.59 2011-06-04 04:22:12.000 155 33350.81 337.96 2351.93 36.60 2011-06-04 04:22:13.000 155 33350.89 337.95 2351.93 36.59 2011-06-04 04:22:14.000 155 33350.84 337.95 2351.91 36.59 2011-06-04 04:22:15.000 155 33350.75 337.97 2351.99 36.59 2011-06-04 04:22:16.000 155 33350.84 337.94 2351.88 36.59 2011-06-04 04:22:17.000 155 33350.91 337.95 2351.98 36.59 2011-06-04 04:22:18.000 155 33350.89 337.93 2351.88 36.59 2011-06-04 04:22:19.000 155 33350.90 337.89 2351.89 36.59 2011-06-04 04:22:20.000 155 33350.86 337.87 2351.88 36.59 2011-06-04 04:22:21.000 155 33350.83 337.91 2351.88 36.59 2011-06-04 04:22:22.000 155 33350.81 337.90 2351.90 36.59 2011-06-04 04:22:23.000 155 33350.91 337.88 2351.89 36.59 2011-06-04 04:22:24.000 155 33350.89 337.87 2351.87 36.59 2011-06-04 04:22:25.000 155 33350.90 337.86 2351.91 36.59 2011-06-04 04:22:26.000 155 33350.86 337.86 2351.87 36.59 2011-06-04 04:22:27.000 155 33350.88 337.78 2351.89 36.59 2011-06-04 04:22:28.000 155 33350.90 337.83 2351.86 36.59 2011-06-04 04:22:29.000 155 33350.91 337.80 2351.88 36.59 2011-06-04 04:22:30.000 155 33350.98 337.78 2351.93 36.59 2011-06-04 04:22:31.000 155 33350.97 337.78 2351.93 36.60 2011-06-04 04:22:32.000 155 33350.98 337.76 2351.93 36.59 2011-06-04 04:22:33.000 155 33351.04 337.75 2351.90 36.59 2011-06-04 04:22:34.000 155 33351.03 337.75 2351.84 36.59 2011-06-04 04:22:35.000 155 33351.01 337.75 2351.89 36.59 2011-06-04 04:22:36.000 155 33351.05 337.75 2351.91 36.59 2011-06-04 04:22:37.000 155 33351.04 337.72 2351.88 36.59 2011-06-04 04:22:38.000 155 33351.06 337.69 2351.83 36.59 2011-06-04 04:22:39.000 155 33351.18 337.64 2351.90 36.59 2011-06-04 04:22:40.000 155 33351.01 337.66 2351.97 36.60 2011-06-04 04:22:41.000 155 33351.03 337.69 2351.97 36.59 2011-06-04 04:22:42.000 155 33351.09 337.69 2351.91 36.59 2011-06-04 04:22:43.000 155 33351.11 337.68 2351.90 36.59 2011-06-04 04:22:44.000 155 33351.06 337.69 2351.90 36.59 2011-06-04 04:22:45.000 155 33351.08 337.69 2351.88 36.59 2011-06-04 04:22:46.000 155 33351.15 337.69 2351.84 36.59 2011-06-04 04:22:47.000 155 33351.13 337.69 2351.87 36.59 2011-06-04 04:22:48.000 155 33351.17 337.69 2351.86 36.59 2011-06-04 04:22:49.000 155 33351.14 337.70 2351.85 36.59 2011-06-04 04:22:50.000 155 33351.11 337.74 2351.81 36.59 2011-06-04 04:22:51.000 155 33351.14 337.70 2351.89 36.59 2011-06-04 04:22:52.000 155 33351.20 337.71 2351.85 36.59 2011-06-04 04:22:53.000 155 33351.17 337.73 2351.78 36.59 2011-06-04 04:22:54.000 155 33351.15 337.79 2351.83 36.59 2011-06-04 04:22:55.000 155 33351.18 337.76 2351.88 36.59 2011-06-04 04:22:56.000 155 33351.20 337.80 2351.86 36.59 2011-06-04 04:22:57.000 155 33351.11 337.77 2351.93 36.59 2011-06-04 04:22:58.000 155 33351.14 337.79 2351.90 36.59 2011-06-04 04:22:59.000 155 33351.18 337.81 2351.83 36.59 2011-06-04 04:23:00.000 155 33351.12 337.83 2351.84 36.59 2011-06-04 04:23:01.000 155 33351.18 337.86 2351.93 36.59 2011-06-04 04:23:02.000 155 33351.19 337.91 2351.86 36.59 2011-06-04 04:23:03.000 155 33351.18 337.92 2351.90 36.59 2011-06-04 04:23:04.000 155 33351.16 337.93 2351.87 36.59 2011-06-04 04:23:05.000 155 33351.26 337.90 2351.82 36.59 2011-06-04 04:23:06.000 155 33351.21 337.95 2351.79 36.59 2011-06-04 04:23:07.000 155 33351.18 337.95 2351.77 36.59 2011-06-04 04:23:08.000 155 33351.15 337.94 2351.88 36.59 2011-06-04 04:23:09.000 155 33351.31 337.95 2351.87 36.59 2011-06-04 04:23:10.000 155 33351.25 337.98 2351.89 36.59 2011-06-04 04:23:11.000 155 33351.19 337.95 2351.83 36.59 2011-06-04 04:23:12.000 155 33351.07 337.94 2351.81 36.59 2011-06-04 04:23:13.000 155 33351.07 337.97 2351.90 36.59 2011-06-04 04:23:14.000 155 33351.19 338.00 2351.84 36.59 2011-06-04 04:23:15.000 155 33351.14 337.97 2351.77 36.59 2011-06-04 04:23:16.000 155 33351.03 337.99 2351.85 36.59 2011-06-04 04:23:17.000 155 33351.04 337.98 2351.84 36.59 2011-06-04 04:23:18.000 155 33351.06 337.95 2351.82 36.59 2011-06-04 04:23:19.000 155 33351.11 337.94 2351.83 36.59 2011-06-04 04:23:20.000 155 33351.11 337.96 2351.79 36.59 2011-06-04 04:23:21.000 155 33351.07 337.91 2351.81 36.59 2011-06-04 04:23:22.000 155 33350.97 337.91 2351.80 36.59 2011-06-04 04:23:23.000 155 33351.07 337.94 2351.85 36.59 2011-06-04 04:23:24.000 155 33350.98 337.94 2351.82 36.59 2011-06-04 04:23:25.000 155 33350.96 337.92 2351.85 36.59 2011-06-04 04:23:26.000 155 33350.95 337.88 2351.88 36.59 2011-06-04 04:23:27.000 155 33350.99 337.90 2351.80 36.59 2011-06-04 04:23:28.000 155 33350.90 337.91 2351.80 36.59 2011-06-04 04:23:29.000 155 33350.98 337.89 2351.93 36.59 2011-06-04 04:23:30.000 155 33351.01 337.88 2351.90 36.59 2011-06-04 04:23:31.000 155 33350.97 337.90 2351.85 36.59 2011-06-04 04:23:32.000 155 33350.88 337.89 2351.83 36.59 2011-06-04 04:23:33.000 155 33350.94 337.86 2351.95 36.59 2011-06-04 04:23:34.000 155 33350.94 337.86 2351.91 36.59 2011-06-04 04:23:35.000 155 33350.85 337.86 2351.88 36.59 2011-06-04 04:23:36.000 155 33350.91 337.84 2351.84 36.59 2011-06-04 04:23:37.000 155 33351.00 337.84 2351.84 36.59 2011-06-04 04:23:38.000 155 33350.89 337.77 2351.85 36.59 2011-06-04 04:23:39.000 155 33350.87 337.81 2351.86 36.59 2011-06-04 04:23:40.000 155 33350.84 337.76 2351.86 36.59 2011-06-04 04:23:41.000 155 33350.86 337.83 2351.95 36.59 2011-06-04 04:23:42.000 155 33350.89 337.82 2351.85 36.59 2011-06-04 04:23:43.000 155 33350.81 337.75 2351.87 36.59 2011-06-04 04:23:44.000 155 33350.78 337.77 2351.88 36.59 2011-06-04 04:23:45.000 155 33350.86 337.81 2351.82 36.59 2011-06-04 04:23:46.000 155 33350.81 337.80 2351.86 36.59 2011-06-04 04:23:47.000 155 33350.87 337.78 2351.83 36.59 2011-06-04 04:23:48.000 155 33350.84 337.78 2351.81 36.59 2011-06-04 04:23:49.000 155 33350.91 337.78 2351.84 36.59 2011-06-04 04:23:50.000 155 33350.87 337.77 2351.88 36.59 2011-06-04 04:23:51.000 155 33350.92 337.79 2352.03 36.59 2011-06-04 04:23:52.000 155 33350.91 337.79 2351.98 36.59 2011-06-04 04:23:53.000 155 33350.99 337.78 2351.95 36.59 2011-06-04 04:23:54.000 155 33350.97 337.73 2351.95 36.59 2011-06-04 04:23:55.000 155 33350.91 337.75 2351.89 36.59 2011-06-04 04:23:56.000 155 33351.06 337.78 2351.95 36.59 2011-06-04 04:23:57.000 155 33350.93 337.81 2351.93 36.59 2011-06-04 04:23:58.000 155 33350.93 337.80 2351.89 36.59 2011-06-04 04:23:59.000 155 33351.03 337.82 2351.90 36.59 2011-06-04 04:24:00.000 155 33351.08 337.75 2351.96 36.59 2011-06-04 04:24:01.000 155 33351.11 337.80 2351.90 36.59 2011-06-04 04:24:02.000 155 33351.18 337.81 2351.92 36.59 2011-06-04 04:24:03.000 155 33351.06 337.79 2351.88 36.59 2011-06-04 04:24:04.000 155 33351.12 337.78 2351.93 36.59 2011-06-04 04:24:05.000 155 33351.16 337.80 2351.95 36.59 2011-06-04 04:24:06.000 155 33351.14 337.80 2351.85 36.59 2011-06-04 04:24:07.000 155 33351.09 337.81 2351.92 36.59 2011-06-04 04:24:08.000 155 33351.09 337.76 2351.95 36.59 2011-06-04 04:24:09.000 155 33351.29 337.78 2351.86 36.59 2011-06-04 04:24:10.000 155 33351.21 337.79 2352.01 36.59 2011-06-04 04:24:11.000 155 33351.28 337.77 2351.84 36.59 2011-06-04 04:24:12.000 155 33351.27 337.77 2351.85 36.59 2011-06-04 04:24:13.000 155 33351.40 337.82 2351.89 36.59 2011-06-04 04:24:14.000 155 33351.36 337.79 2351.88 36.59 2011-06-04 04:24:15.000 155 33351.37 337.75 2351.91 36.59 2011-06-04 04:24:16.000 155 33351.30 337.74 2351.96 36.59 2011-06-04 04:24:17.000 155 33351.42 337.79 2351.86 36.59 2011-06-04 04:24:18.000 155 33351.44 337.78 2351.81 36.59 2011-06-04 04:24:19.000 155 33351.46 337.76 2351.82 36.59 2011-06-04 04:24:20.000 155 33351.50 337.77 2351.79 36.59 2011-06-04 04:24:21.000 155 33351.49 337.84 2351.91 36.59 2011-06-04 04:24:22.000 155 33351.47 337.84 2351.89 36.59 2011-06-04 04:24:23.000 155 33351.43 337.82 2351.86 36.59 2011-06-04 04:24:24.000 155 33351.52 337.79 2351.84 36.59 2011-06-04 04:24:25.000 155 33351.51 337.81 2351.83 36.59 2011-06-04 04:24:26.000 155 33351.56 337.80 2351.88 36.59 2011-06-04 04:24:27.000 155 33351.60 337.80 2351.85 36.59 2011-06-04 04:24:28.000 155 33351.61 337.80 2351.85 36.59 2011-06-04 04:24:29.000 155 33351.53 337.80 2351.80 36.59 2011-06-04 04:24:30.000 155 33351.53 337.81 2351.85 36.59 2011-06-04 04:24:31.000 155 33351.56 337.76 2351.78 36.59 2011-06-04 04:24:32.000 155 33351.65 337.81 2351.78 36.59 2011-06-04 04:24:33.000 155 33351.67 337.79 2351.77 36.59 2011-06-04 04:24:34.000 155 33351.56 337.78 2351.74 36.59 2011-06-04 04:24:35.000 155 33351.57 337.77 2351.72 36.59 2011-06-04 04:24:36.000 155 33351.58 337.75 2351.79 36.59 2011-06-04 04:24:37.000 155 33351.61 337.71 2351.82 36.59 2011-06-04 04:24:38.000 155 33351.63 337.76 2351.83 36.59 2011-06-04 04:24:39.000 155 33351.64 337.80 2351.73 36.59 2011-06-04 04:24:40.000 155 33351.64 337.81 2351.70 36.59 2011-06-04 04:24:41.000 155 33351.64 337.78 2351.72 36.59 2011-06-04 04:24:42.000 155 33351.68 337.75 2351.75 36.59 2011-06-04 04:24:43.000 155 33351.65 337.79 2351.72 36.59 2011-06-04 04:24:44.000 155 33351.64 337.81 2351.69 36.59 2011-06-04 04:24:45.000 155 33351.71 337.80 2351.72 36.59 2011-06-04 04:24:46.000 155 33351.68 337.79 2351.67 36.59 2011-06-04 04:24:47.000 155 33351.72 337.80 2351.69 36.59 2011-06-04 04:24:48.000 155 33351.73 337.78 2351.69 36.59 2011-06-04 04:24:49.000 155 33351.74 337.74 2351.70 36.59 2011-06-04 04:24:50.000 155 33351.67 337.76 2351.70 36.59 2011-06-04 04:24:51.000 155 33351.75 337.76 2351.66 36.59 2011-06-04 04:24:52.000 155 33351.79 337.76 2351.66 36.59 2011-06-04 04:24:53.000 155 33351.88 337.80 2351.72 36.59 2011-06-04 04:24:54.000 155 33351.79 337.75 2351.76 36.59 2011-06-04 04:24:55.000 155 33351.77 337.74 2351.76 36.59 2011-06-04 04:24:56.000 155 33351.89 337.74 2351.74 36.59 2011-06-04 04:24:57.000 155 33351.90 337.73 2351.75 36.59 2011-06-04 04:24:58.000 155 33351.88 337.72 2351.72 36.59 2011-06-04 04:24:59.000 155 33351.93 337.72 2351.71 36.59 2011-06-04 04:25:00.000 155 33351.87 337.72 2351.67 36.59 2011-06-04 04:25:01.000 155 33351.90 337.75 2351.60 36.59 2011-06-04 04:25:02.000 155 33351.84 337.71 2351.71 36.59 2011-06-04 04:25:03.000 155 33351.84 337.71 2351.66 36.59 2011-06-04 04:25:04.000 155 33351.91 337.71 2351.64 36.59 2011-06-04 04:25:05.000 155 33351.93 337.72 2351.70 36.59 2011-06-04 04:25:06.000 155 33351.91 337.69 2351.59 36.59 2011-06-04 04:25:07.000 155 33351.84 337.69 2351.62 36.59 2011-06-04 04:25:08.000 155 33351.97 337.72 2351.54 36.59 2011-06-04 04:25:09.000 155 33352.00 337.71 2351.64 36.59 2011-06-04 04:25:10.000 155 33352.06 337.71 2351.57 36.59 2011-06-04 04:25:11.000 155 33351.96 337.66 2351.60 36.59 2011-06-04 04:25:12.000 155 33352.04 337.66 2351.72 36.59 2011-06-04 04:25:13.000 155 33352.03 337.70 2351.58 36.59 2011-06-04 04:25:14.000 155 33352.13 337.63 2351.64 36.59 2011-06-04 04:25:15.000 155 33352.15 337.62 2351.67 36.59 2011-06-04 04:25:16.000 155 33352.07 337.64 2351.63 36.59 2011-06-04 04:25:17.000 155 33352.07 337.64 2351.64 36.59 2011-06-04 04:25:18.000 155 33352.18 337.67 2351.58 36.59 2011-06-04 04:25:19.000 155 33352.16 337.64 2351.61 36.59 2011-06-04 04:25:20.000 155 33352.13 337.64 2351.59 36.59 2011-06-04 04:25:21.000 155 33352.06 337.61 2351.66 36.59 2011-06-04 04:25:22.000 155 33352.11 337.63 2351.58 36.59 2011-06-04 04:25:23.000 155 33352.12 337.62 2351.59 36.59 2011-06-04 04:25:24.000 155 33352.22 337.61 2351.59 36.59 2011-06-04 04:25:25.000 155 33352.24 337.63 2351.56 36.59 2011-06-04 04:25:26.000 155 33352.10 337.59 2351.58 36.59 2011-06-04 04:25:27.000 155 33352.14 337.58 2351.67 36.59 2011-06-04 04:25:28.000 155 33352.20 337.58 2351.55 36.59 2011-06-04 04:25:29.000 155 33352.22 337.60 2351.62 36.59 2011-06-04 04:25:30.000 155 33352.25 337.61 2351.60 36.59 2011-06-04 04:25:31.000 155 33352.27 337.60 2351.61 36.59 2011-06-04 04:25:32.000 155 33352.22 337.60 2351.52 36.59 2011-06-04 04:25:33.000 155 33352.28 337.59 2351.68 36.59 2011-06-04 04:25:34.000 155 33352.18 337.58 2351.68 36.59 2011-06-04 04:25:35.000 155 33352.25 337.59 2351.65 36.59 2011-06-04 04:25:36.000 155 33352.19 337.58 2351.54 36.59 2011-06-04 04:25:37.000 155 33352.24 337.58 2351.66 36.59 2011-06-04 04:25:38.000 155 33352.25 337.61 2351.60 36.59 2011-06-04 04:25:39.000 155 33352.22 337.56 2351.56 36.59 2011-06-04 04:25:40.000 155 33352.16 337.57 2351.49 36.59 2011-06-04 04:25:41.000 155 33352.18 337.61 2351.57 36.59 2011-06-04 04:25:42.000 155 33352.18 337.57 2351.62 36.59 2011-06-04 04:25:43.000 155 33352.14 337.55 2351.71 36.59 2011-06-04 04:25:44.000 155 33352.24 337.69 2351.54 36.59 2011-06-04 04:25:45.000 155 33352.16 337.65 2351.57 36.59 2011-06-04 04:25:46.000 155 33352.18 337.63 2351.59 36.59 2011-06-04 04:25:47.000 155 33352.21 337.60 2351.59 36.59 2011-06-04 04:25:48.000 155 33352.11 337.62 2351.57 36.59 2011-06-04 04:25:49.000 155 33352.14 337.68 2351.62 36.59 2011-06-04 04:25:50.000 155 33352.18 337.61 2351.62 36.59 2011-06-04 04:25:51.000 155 33352.05 337.64 2351.63 36.59 2011-06-04 04:25:52.000 155 33352.12 337.64 2351.71 36.59 2011-06-04 04:25:53.000 155 33352.09 337.66 2351.60 36.59 2011-06-04 04:25:54.000 155 33352.11 337.65 2351.63 36.59 2011-06-04 04:25:55.000 155 33352.01 337.71 2351.64 36.59 2011-06-04 04:25:56.000 155 33352.09 337.67 2351.55 36.59 2011-06-04 04:25:57.000 155 33352.12 337.74 2351.65 36.59 2011-06-04 04:25:58.000 155 33352.11 337.68 2351.65 36.59 2011-06-04 04:25:59.000 155 33352.00 337.66 2351.70 36.59 2011-06-04 04:26:00.000 155 33351.95 337.70 2351.76 36.59 2011-06-04 04:26:01.000 155 33351.97 337.68 2351.74 36.59 2011-06-04 04:26:02.000 155 33351.96 337.67 2351.62 36.59 2011-06-04 04:26:03.000 155 33351.97 337.69 2351.58 36.59 2011-06-04 04:26:04.000 155 33351.88 337.72 2351.61 36.59 2011-06-04 04:26:05.000 155 33351.90 337.76 2351.59 36.59 2011-06-04 04:26:06.000 155 33351.94 337.75 2351.75 36.59 2011-06-04 04:26:07.000 155 33351.97 337.80 2351.79 36.59 2011-06-04 04:26:08.000 155 33351.84 337.80 2351.75 36.59 2011-06-04 04:26:09.000 155 33351.94 337.81 2351.74 36.59 2011-06-04 04:26:10.000 155 33351.93 337.79 2351.71 36.59 2011-06-04 04:26:11.000 155 33351.87 337.82 2351.70 36.59 2011-06-04 04:26:12.000 155 33351.86 337.84 2351.67 36.59 2011-06-04 04:26:13.000 155 33351.84 337.83 2351.75 36.59 2011-06-04 04:26:14.000 155 33351.93 337.87 2351.74 36.59 2011-06-04 04:26:15.000 155 33351.80 337.89 2351.80 36.59 2011-06-04 04:26:16.000 155 33351.89 337.90 2351.78 36.59 2011-06-04 04:26:17.000 155 33351.84 337.93 2351.77 36.59 2011-06-04 04:26:18.000 155 33351.89 337.87 2351.70 36.59 2011-06-04 04:26:19.000 155 33351.90 337.88 2351.77 36.59 2011-06-04 04:26:20.000 155 33351.87 337.88 2351.88 36.59 2011-06-04 04:26:21.000 155 33351.76 337.87 2351.80 36.59 2011-06-04 04:26:22.000 155 33351.78 337.87 2351.72 36.59 2011-06-04 04:26:23.000 155 33351.87 337.87 2351.88 36.59 2011-06-04 04:26:24.000 155 33351.81 337.85 2351.82 36.59 2011-06-04 04:26:25.000 155 33351.78 337.88 2351.89 36.59 2011-06-04 04:26:26.000 155 33351.85 337.89 2351.86 36.59 2011-06-04 04:26:27.000 155 33351.83 337.88 2351.88 36.59 2011-06-04 04:26:28.000 155 33351.79 337.86 2351.89 36.59 2011-06-04 04:26:29.000 155 33351.79 337.86 2351.79 36.59 2011-06-04 04:26:30.000 155 33351.79 337.85 2351.92 36.59 2011-06-04 04:26:31.000 155 33351.83 337.86 2351.90 36.59 2011-06-04 04:26:32.000 155 33351.78 337.86 2351.93 36.59 2011-06-04 04:26:33.000 155 33351.82 337.89 2351.95 36.59 2011-06-04 04:26:34.000 155 33351.73 337.86 2351.91 36.59 2011-06-04 04:26:35.000 155 33351.68 337.80 2351.92 36.59 2011-06-04 04:26:36.000 155 33351.78 337.82 2351.98 36.59 2011-06-04 04:26:37.000 155 33351.74 337.78 2351.85 36.59 2011-06-04 04:26:38.000 155 33351.74 337.84 2351.88 36.59 2011-06-04 04:26:39.000 155 33351.80 337.79 2351.92 36.59 2011-06-04 04:26:40.000 155 33351.67 337.76 2351.92 36.59 2011-06-04 04:26:41.000 155 33351.77 337.78 2351.92 36.59 2011-06-04 04:26:42.000 155 33351.74 337.72 2351.95 36.59 2011-06-04 04:26:43.000 155 33351.71 337.78 2351.93 36.59 2011-06-04 04:26:44.000 155 33351.78 337.69 2351.99 36.59 2011-06-04 04:26:45.000 155 33351.71 337.66 2352.04 36.59 2011-06-04 04:26:46.000 155 33351.72 337.69 2352.04 36.59 2011-06-04 04:26:47.000 155 33351.76 337.70 2352.03 36.59 2011-06-04 04:26:48.000 155 33351.86 337.66 2351.89 36.59 2011-06-04 04:26:49.000 155 33351.80 337.65 2352.02 36.59 2011-06-04 04:26:50.000 155 33351.86 337.63 2352.01 36.59 2011-06-04 04:26:51.000 155 33351.84 337.61 2352.03 36.59 2011-06-04 04:26:52.000 155 33351.83 337.58 2351.97 36.59 2011-06-04 04:26:53.000 155 33351.80 337.58 2351.99 36.59 2011-06-04 04:26:54.000 155 33351.81 337.60 2351.94 36.59 2011-06-04 04:26:55.000 155 33351.80 337.55 2352.01 36.59 2011-06-04 04:26:56.000 155 33351.86 337.54 2352.03 36.59 2011-06-04 04:26:57.000 155 33351.88 337.55 2351.97 36.59 2011-06-04 04:26:58.000 155 33351.93 337.52 2352.02 36.59 2011-06-04 04:26:59.000 155 33351.89 337.52 2352.03 36.59 2011-06-04 04:27:00.000 155 33351.95 337.52 2351.95 36.59 2011-06-04 04:27:01.000 155 33351.83 337.54 2352.04 36.59 2011-06-04 04:27:02.000 155 33351.97 337.52 2352.02 36.59 2011-06-04 04:27:03.000 155 33352.09 337.52 2352.01 36.59 2011-06-04 04:27:04.000 155 33351.98 337.50 2352.00 36.59 2011-06-04 04:27:05.000 155 33351.97 337.50 2352.04 36.59 2011-06-04 04:27:06.000 155 33352.01 337.49 2351.97 36.59 2011-06-04 04:27:07.000 155 33351.94 337.50 2351.96 36.59 2011-06-04 04:27:08.000 155 33352.07 337.52 2352.00 36.59 2011-06-04 04:27:09.000 155 33351.97 337.49 2351.97 36.59 2011-06-04 04:27:10.000 155 33352.07 337.48 2351.87 36.59 2011-06-04 04:27:11.000 155 33352.07 337.55 2352.05 36.59 2011-06-04 04:27:12.000 155 33352.15 337.56 2352.05 36.59 2011-06-04 04:27:13.000 155 33352.11 337.51 2351.90 36.59 2011-06-04 04:27:14.000 155 33352.15 337.52 2352.03 36.59 2011-06-04 04:27:15.000 155 33352.20 337.54 2352.04 36.59 2011-06-04 04:27:16.000 155 33352.05 337.52 2351.97 36.59 2011-06-04 04:27:17.000 155 33352.15 337.58 2351.91 36.59 2011-06-04 04:27:18.000 155 33352.14 337.55 2351.97 36.59 2011-06-04 04:27:19.000 155 33352.15 337.56 2351.97 36.59 2011-06-04 04:27:20.000 155 33352.09 337.57 2352.04 36.59 2011-06-04 04:27:21.000 155 33352.18 337.55 2352.01 36.59 2011-06-04 04:27:22.000 155 33352.08 337.59 2351.92 36.59 2011-06-04 04:27:23.000 155 33352.18 337.58 2351.94 36.59 2011-06-04 04:27:24.000 155 33352.17 337.58 2352.02 36.59 2011-06-04 04:27:25.000 155 33352.04 337.61 2352.08 36.59 2011-06-04 04:27:26.000 155 33352.15 337.66 2352.07 36.59 2011-06-04 04:27:27.000 155 33352.15 337.62 2352.05 36.59 2011-06-04 04:27:28.000 155 33352.12 337.62 2351.99 36.59 2011-06-04 04:27:29.000 155 33352.20 337.64 2352.05 36.59 2011-06-04 04:27:30.000 155 33352.22 337.69 2352.04 36.59 2011-06-04 04:27:31.000 155 33352.15 337.67 2352.00 36.59 2011-06-04 04:27:32.000 155 33352.20 337.70 2352.03 36.59 2011-06-04 04:27:33.000 155 33352.11 337.71 2352.09 36.59 2011-06-04 04:27:34.000 155 33352.15 337.73 2352.11 36.59 2011-06-04 04:27:35.000 155 33352.12 337.70 2351.99 36.59 2011-06-04 04:27:36.000 155 33352.10 337.73 2351.99 36.59 2011-06-04 04:27:37.000 155 33352.21 337.72 2352.01 36.59 2011-06-04 04:27:38.000 155 33352.08 337.74 2352.01 36.59 2011-06-04 04:27:39.000 155 33352.18 337.76 2351.95 36.59 2011-06-04 04:27:40.000 155 33352.00 337.74 2352.00 36.59 2011-06-04 04:27:41.000 155 33352.02 337.76 2351.96 36.59 2011-06-04 04:27:42.000 155 33352.14 337.77 2352.09 36.59 2011-06-04 04:27:43.000 155 33352.12 337.80 2352.06 36.59 2011-06-04 04:27:44.000 155 33351.95 337.78 2352.08 36.59 2011-06-04 04:27:45.000 155 33352.14 337.76 2351.98 36.59 2011-06-04 04:27:46.000 155 33352.13 337.76 2352.05 36.59 2011-06-04 04:27:47.000 155 33352.04 337.79 2352.08 36.59 2011-06-04 04:27:48.000 155 33352.06 337.80 2352.17 36.59 2011-06-04 04:27:49.000 155 33352.05 337.81 2352.03 36.59 2011-06-04 04:27:50.000 155 33352.17 337.85 2352.08 36.59 2011-06-04 04:27:51.000 155 33352.03 337.85 2352.11 36.59 2011-06-04 04:27:52.000 155 33352.08 337.81 2352.11 36.59 2011-06-04 04:27:53.000 155 33352.05 337.85 2352.03 36.59 2011-06-04 04:27:54.000 155 33352.04 337.84 2352.03 36.59 2011-06-04 04:27:55.000 155 33352.05 337.83 2352.13 36.59 2011-06-04 04:27:56.000 155 33352.00 337.88 2352.06 36.59 2011-06-04 04:27:57.000 155 33352.04 337.82 2352.04 36.59 2011-06-04 04:27:58.000 155 33351.90 337.84 2352.10 36.59 2011-06-04 04:27:59.000 155 33351.92 337.87 2352.01 36.59 2011-06-04 04:28:00.000 155 33351.88 337.80 2352.05 36.59 2011-06-04 04:28:01.000 155 33351.87 337.81 2352.11 36.59 2011-06-04 04:28:02.000 155 33351.89 337.88 2352.08 36.59 2011-06-04 04:28:03.000 155 33351.93 337.82 2352.11 36.59 2011-06-04 04:28:04.000 155 33351.82 337.82 2352.07 36.59 2011-06-04 04:28:05.000 155 33351.90 337.86 2352.09 36.59 2011-06-04 04:28:06.000 155 33351.85 337.78 2352.17 36.59 2011-06-04 04:28:07.000 155 33351.86 337.85 2352.12 36.59 2011-06-04 04:28:08.000 155 33351.82 337.82 2352.12 36.59 2011-06-04 04:28:09.000 155 33351.90 337.82 2352.16 36.59 2011-06-04 04:28:10.000 155 33351.82 337.78 2352.13 36.59 2011-06-04 04:28:11.000 155 33351.78 337.82 2352.11 36.59 2011-06-04 04:28:12.000 155 33351.83 337.80 2352.07 36.59 2011-06-04 04:28:13.000 155 33351.79 337.83 2352.16 36.59 2011-06-04 04:28:14.000 155 33351.86 337.79 2352.18 36.59 2011-06-04 04:28:15.000 155 33351.92 337.82 2352.18 36.59 2011-06-04 04:28:16.000 155 33351.84 337.82 2352.16 36.59 2011-06-04 04:28:17.000 155 33351.80 337.72 2352.19 36.59 2011-06-04 04:28:18.000 155 33351.84 337.72 2352.17 36.59 2011-06-04 04:28:19.000 155 33351.83 337.74 2352.12 36.59 2011-06-04 04:28:20.000 155 33351.83 337.74 2352.07 36.59 2011-06-04 04:28:21.000 155 33351.81 337.75 2352.14 36.59 2011-06-04 04:28:22.000 155 33351.86 337.75 2352.10 36.59 2011-06-04 04:28:23.000 155 33351.90 337.71 2352.07 36.59 2011-06-04 04:28:24.000 155 33351.87 337.67 2352.22 36.59 2011-06-04 04:28:25.000 155 33351.89 337.66 2352.17 36.59 2011-06-04 04:28:26.000 155 33351.92 337.66 2352.20 36.59 2011-06-04 04:28:27.000 155 33351.89 337.64 2352.32 36.59 2011-06-04 04:28:28.000 155 33351.93 337.59 2352.30 36.59 2011-06-04 04:28:29.000 155 33351.91 337.65 2352.22 36.59 2011-06-04 04:28:30.000 155 33351.94 337.62 2352.14 36.59 2011-06-04 04:28:31.000 155 33351.94 337.59 2352.20 36.59 2011-06-04 04:28:32.000 155 33351.93 337.64 2352.16 36.59 2011-06-04 04:28:33.000 155 33352.08 337.56 2352.22 36.59 2011-06-04 04:28:34.000 155 33351.99 337.56 2352.14 36.59 2011-06-04 04:28:35.000 155 33352.02 337.61 2352.10 36.59 2011-06-04 04:28:36.000 155 33351.99 337.62 2352.17 36.59 2011-06-04 04:28:37.000 155 33352.02 337.56 2352.18 36.59 2011-06-04 04:28:38.000 155 33352.11 337.58 2352.14 36.59 2011-06-04 04:28:39.000 155 33352.09 337.53 2352.15 36.59 2011-06-04 04:28:40.000 155 33352.12 337.55 2352.19 36.59 2011-06-04 04:28:41.000 155 33352.23 337.53 2352.14 36.59 2011-06-04 04:28:42.000 155 33352.26 337.54 2352.16 36.59 2011-06-04 04:28:43.000 155 33352.32 337.50 2352.20 36.59 2011-06-04 04:28:44.000 155 33352.30 337.53 2352.18 36.59 2011-06-04 04:28:45.000 155 33352.24 337.54 2352.19 36.59 2011-06-04 04:28:46.000 155 33352.27 337.57 2352.19 36.59 2011-06-04 04:28:47.000 155 33352.32 337.53 2352.19 36.59 2011-06-04 04:28:48.000 155 33352.38 337.55 2352.08 36.59 2011-06-04 04:28:49.000 155 33352.39 337.53 2352.08 36.59 2011-06-04 04:28:50.000 155 33352.29 337.57 2352.16 36.59 2011-06-04 04:28:51.000 155 33352.44 337.54 2352.14 36.59 2011-06-04 04:28:52.000 155 33352.39 337.52 2352.10 36.59 2011-06-04 04:28:53.000 155 33352.43 337.58 2352.05 36.59 2011-06-04 04:28:54.000 155 33352.31 337.60 2352.08 36.59 2011-06-04 04:28:55.000 155 33352.40 337.55 2352.11 36.59 2011-06-04 04:28:56.000 155 33352.33 337.56 2352.04 36.59 2011-06-04 04:28:57.000 155 33352.36 337.57 2352.05 36.59 2011-06-04 04:28:58.000 155 33352.31 337.64 2352.07 36.59 2011-06-04 04:28:59.000 155 33352.35 337.59 2352.06 36.59 2011-06-04 04:29:00.000 155 33352.34 337.58 2352.07 36.59 2011-06-04 04:29:01.000 155 33352.38 337.59 2352.06 36.59 2011-06-04 04:29:02.000 155 33352.29 337.60 2352.11 36.59 2011-06-04 04:29:03.000 155 33352.37 337.60 2352.05 36.59 2011-06-04 04:29:04.000 155 33352.38 337.62 2352.11 36.59 2011-06-04 04:29:05.000 155 33352.37 337.62 2352.11 36.59 2011-06-04 04:29:06.000 155 33352.38 337.65 2352.10 36.59 2011-06-04 04:29:07.000 155 33352.38 337.61 2352.02 36.59 2011-06-04 04:29:08.000 155 33352.32 337.62 2352.12 36.59 2011-06-04 04:29:09.000 155 33352.35 337.68 2352.14 36.59 2011-06-04 04:29:10.000 155 33352.33 337.66 2352.08 36.59 2011-06-04 04:29:11.000 155 33352.26 337.65 2352.11 36.59 2011-06-04 04:29:12.000 155 33352.36 337.70 2352.14 36.59 2011-06-04 04:29:13.000 155 33352.31 337.67 2352.13 36.59 2011-06-04 04:29:14.000 155 33352.28 337.68 2352.13 36.59 2011-06-04 04:29:15.000 155 33352.35 337.75 2352.11 36.59 2011-06-04 04:29:16.000 155 33352.29 337.72 2352.10 36.59 2011-06-04 04:29:17.000 155 33352.32 337.74 2352.08 36.59 2011-06-04 04:29:18.000 155 33352.35 337.72 2352.13 36.59 2011-06-04 04:29:19.000 155 33352.29 337.72 2352.11 36.59 2011-06-04 04:29:20.000 155 33352.17 337.72 2352.08 36.59 2011-06-04 04:29:21.000 155 33352.33 337.74 2352.05 36.59 2011-06-04 04:29:22.000 155 33352.29 337.71 2352.10 36.59 2011-06-04 04:29:23.000 155 33352.24 337.73 2352.08 36.59 2011-06-04 04:29:24.000 155 33352.23 337.77 2352.11 36.59 2011-06-04 04:29:25.000 155 33352.31 337.76 2352.09 36.59 2011-06-04 04:29:26.000 155 33352.26 337.75 2352.13 36.59 2011-06-04 04:29:27.000 155 33352.23 337.74 2352.16 36.59 2011-06-04 04:29:28.000 155 33352.33 337.78 2352.09 36.59 2011-06-04 04:29:29.000 155 33352.25 337.77 2352.09 36.59 2011-06-04 04:29:30.000 155 33352.18 337.77 2352.08 36.59 2011-06-04 04:29:31.000 155 33352.26 337.78 2352.11 36.59 2011-06-04 04:29:32.000 155 33352.19 337.79 2352.09 36.59 2011-06-04 04:29:33.000 155 33352.26 337.75 2352.17 36.59 2011-06-04 04:29:34.000 155 33352.21 337.77 2352.13 36.59 2011-06-04 04:29:35.000 155 33352.26 337.80 2352.04 36.59 2011-06-04 04:29:36.000 155 33352.32 337.76 2352.09 36.59 2011-06-04 04:29:37.000 155 33352.35 337.76 2352.21 36.59 2011-06-04 04:29:38.000 155 33352.24 337.76 2352.14 36.59 2011-06-04 04:29:39.000 155 33352.39 337.81 2352.08 36.59 2011-06-04 04:29:40.000 155 33352.21 337.74 2352.15 36.59 2011-06-04 04:29:41.000 155 33352.32 337.78 2352.17 36.59 2011-06-04 04:29:42.000 155 33352.37 337.77 2352.13 36.59 2011-06-04 04:29:43.000 155 33352.44 337.80 2352.17 36.59 2011-06-04 04:29:44.000 155 33352.32 337.74 2352.11 36.59 2011-06-04 04:29:45.000 155 33352.51 337.78 2352.19 36.59 2011-06-04 04:29:46.000 155 33352.49 337.82 2352.15 36.59 2011-06-04 04:29:47.000 155 33352.50 337.79 2352.13 36.59 2011-06-04 04:29:48.000 155 33352.47 337.79 2352.14 36.59 2011-06-04 04:29:49.000 155 33352.48 337.77 2352.19 36.59 2011-06-04 04:29:50.000 155 33352.42 337.80 2352.24 36.59 2011-06-04 04:29:51.000 155 33352.48 337.76 2352.07 36.59 2011-06-04 04:29:52.000 155 33352.27 337.75 2352.14 36.59 2011-06-04 04:29:53.000 155 33352.41 337.72 2352.18 36.59 2011-06-04 04:29:54.000 155 33352.47 337.76 2352.08 36.59 2011-06-04 04:29:55.000 155 33352.40 337.74 2352.15 36.59 2011-06-04 04:29:56.000 155 33352.36 337.72 2352.14 36.59 2011-06-04 04:29:57.000 155 33352.32 337.78 2352.14 36.59 2011-06-04 04:29:58.000 155 33352.25 337.72 2352.14 36.59 2011-06-04 04:29:59.000 155 33352.33 337.73 2352.13 36.59 2011-06-04 04:30:00.000 155 33352.33 337.71 2352.13 36.59 2011-06-04 04:30:01.000 155 33352.33 337.71 2352.10 36.59 2011-06-04 04:30:02.000 155 33352.37 337.66 2352.11 36.59 2011-06-04 04:30:03.000 155 33352.27 337.73 2352.17 36.59 2011-06-04 04:30:04.000 155 33352.30 337.71 2352.16 36.59 2011-06-04 04:30:05.000 155 33352.26 337.70 2352.11 36.59 2011-06-04 04:30:06.000 155 33352.24 337.69 2352.10 36.59 2011-06-04 04:30:07.000 155 33352.18 337.67 2352.24 36.59 2011-06-04 04:30:08.000 155 33352.20 337.63 2352.24 36.59 2011-06-04 04:30:09.000 155 33352.15 337.67 2352.18 36.59 2011-06-04 04:30:10.000 155 33352.14 337.65 2352.26 36.59 2011-06-04 04:30:11.000 155 33352.14 337.63 2352.20 36.59 2011-06-04 04:30:12.000 155 33352.12 337.63 2352.19 36.59 2011-06-04 04:30:13.000 155 33352.15 337.60 2352.19 36.59 2011-06-04 04:30:14.000 155 33352.12 337.63 2352.24 36.59 2011-06-04 04:30:15.000 155 33352.02 337.60 2352.24 36.59 2011-06-04 04:30:16.000 155 33352.14 337.60 2352.16 36.59 2011-06-04 04:30:17.000 155 33352.06 337.59 2352.17 36.59 2011-06-04 04:30:18.000 155 33352.13 337.60 2352.25 36.59 2011-06-04 04:30:19.000 155 33352.02 337.64 2352.21 36.59 2011-06-04 04:30:20.000 155 33352.04 337.57 2352.24 36.59 2011-06-04 04:30:21.000 155 33352.00 337.64 2352.33 36.59 2011-06-04 04:30:22.000 155 33352.02 337.62 2352.29 36.59 2011-06-04 04:30:23.000 155 33352.05 337.62 2352.26 36.59 2011-06-04 04:30:24.000 155 33351.97 337.64 2352.29 36.59 2011-06-04 04:30:25.000 155 33352.00 337.64 2352.24 36.59 2011-06-04 04:30:26.000 155 33352.01 337.59 2352.34 36.59 2011-06-04 04:30:27.000 155 33352.04 337.63 2352.29 36.59 2011-06-04 04:30:28.000 155 33352.02 337.65 2352.32 36.59 2011-06-04 04:30:29.000 155 33352.08 337.65 2352.31 36.59 2011-06-04 04:30:30.000 155 33351.99 337.62 2352.28 36.59 2011-06-04 04:30:31.000 155 33352.08 337.70 2352.32 36.59 2011-06-04 04:30:32.000 155 33351.96 337.67 2352.30 36.59 2011-06-04 04:30:33.000 155 33352.06 337.74 2352.41 36.59 2011-06-04 04:30:34.000 155 33352.04 337.72 2352.33 36.59 2011-06-04 04:30:35.000 155 33352.02 337.70 2352.29 36.59 2011-06-04 04:30:36.000 155 33352.09 337.72 2352.42 36.59 2011-06-04 04:30:37.000 155 33351.99 337.75 2352.40 36.59 2011-06-04 04:30:38.000 155 33352.08 337.78 2352.42 36.59 2011-06-04 04:30:39.000 155 33352.09 337.76 2352.34 36.59 2011-06-04 04:30:40.000 155 33352.12 337.76 2352.34 36.59 2011-06-04 04:30:41.000 155 33352.15 337.78 2352.36 36.59 2011-06-04 04:30:42.000 155 33352.20 337.78 2352.38 36.59 2011-06-04 04:30:43.000 155 33352.15 337.79 2352.41 36.59 2011-06-04 04:30:44.000 155 33352.16 337.79 2352.47 36.59 2011-06-04 04:30:45.000 155 33352.15 337.82 2352.26 36.59 2011-06-04 04:30:46.000 155 33352.11 337.80 2352.32 36.59 2011-06-04 04:30:47.000 155 33352.17 337.80 2352.25 36.59 2011-06-04 04:30:48.000 155 33352.24 337.84 2352.34 36.59 2011-06-04 04:30:49.000 155 33352.25 337.81 2352.34 36.59 2011-06-04 04:30:50.000 155 33352.23 337.85 2352.35 36.59 2011-06-04 04:30:51.000 155 33352.28 337.84 2352.35 36.59 2011-06-04 04:30:52.000 155 33352.33 337.82 2352.30 36.59 2011-06-04 04:30:53.000 155 33352.25 337.81 2352.32 36.59 2011-06-04 04:30:54.000 155 33352.37 337.88 2352.34 36.59 2011-06-04 04:30:55.000 155 33352.30 337.86 2352.34 36.59 2011-06-04 04:30:56.000 155 33352.35 337.85 2352.32 36.59 2011-06-04 04:30:57.000 155 33352.25 337.84 2352.36 36.59 2011-06-04 04:30:58.000 155 33352.30 337.85 2352.37 36.59 2011-06-04 04:30:59.000 155 33352.32 337.84 2352.29 36.59 2011-06-04 04:31:00.000 155 33352.28 337.83 2352.30 36.59 2011-06-04 04:31:01.000 155 33352.36 337.82 2352.29 36.59 2011-06-04 04:31:02.000 155 33352.40 337.80 2352.26 36.59 2011-06-04 04:31:03.000 155 33352.29 337.82 2352.36 36.59 2011-06-04 04:31:04.000 155 33352.34 337.82 2352.28 36.59 2011-06-04 04:31:05.000 155 33352.31 337.81 2352.24 36.59 2011-06-04 04:31:06.000 155 33352.32 337.81 2352.32 36.59 2011-06-04 04:31:07.000 155 33352.43 337.80 2352.32 36.59 2011-06-04 04:31:08.000 155 33352.33 337.80 2352.29 36.59 2011-06-04 04:31:09.000 155 33352.43 337.80 2352.36 36.59 2011-06-04 04:31:10.000 155 33352.32 337.78 2352.30 36.59 2011-06-04 04:31:11.000 155 33352.33 337.76 2352.23 36.59 2011-06-04 04:31:12.000 155 33352.38 337.75 2352.32 36.59 2011-06-04 04:31:13.000 155 33352.36 337.74 2352.35 36.59 2011-06-04 04:31:14.000 155 33352.33 337.75 2352.40 36.59 2011-06-04 04:31:15.000 155 33352.43 337.73 2352.34 36.59 2011-06-04 04:31:16.000 155 33352.42 337.71 2352.36 36.59 2011-06-04 04:31:17.000 155 33352.43 337.68 2352.31 36.59 2011-06-04 04:31:18.000 155 33352.39 337.66 2352.32 36.59 2011-06-04 04:31:19.000 155 33352.37 337.71 2352.32 36.59 2011-06-04 04:31:20.000 155 33352.43 337.71 2352.30 36.59 2011-06-04 04:31:21.000 155 33352.32 337.69 2352.41 36.59 2011-06-04 04:31:22.000 155 33352.50 337.69 2352.38 36.59 2011-06-04 04:31:23.000 155 33352.38 337.69 2352.30 36.59 2011-06-04 04:31:24.000 155 33352.42 337.66 2352.38 36.59 2011-06-04 04:31:25.000 155 33352.48 337.67 2352.33 36.59 2011-06-04 04:31:26.000 155 33352.46 337.67 2352.30 36.59 2011-06-04 04:31:27.000 155 33352.34 337.65 2352.28 36.59 2011-06-04 04:31:28.000 155 33352.43 337.65 2352.37 36.59 2011-06-04 04:31:29.000 155 33352.46 337.64 2352.35 36.59 2011-06-04 04:31:30.000 155 33352.47 337.60 2352.30 36.59 2011-06-04 04:31:31.000 155 33352.43 337.65 2352.24 36.59 2011-06-04 04:31:32.000 155 33352.50 337.65 2352.31 36.59 2011-06-04 04:31:33.000 155 33352.53 337.67 2352.32 36.59 2011-06-04 04:31:34.000 155 33352.39 337.65 2352.28 36.59 2011-06-04 04:31:35.000 155 33352.45 337.63 2352.24 36.59 2011-06-04 04:31:36.000 155 33352.52 337.59 2352.26 36.59 2011-06-04 04:31:37.000 155 33352.55 337.67 2352.32 36.59 2011-06-04 04:31:38.000 155 33352.46 337.58 2352.30 36.59 2011-06-04 04:31:39.000 155 33352.64 337.62 2352.28 36.59 2011-06-04 04:31:40.000 155 33352.58 337.61 2352.32 36.59 2011-06-04 04:31:41.000 155 33352.56 337.61 2352.29 36.59 2011-06-04 04:31:42.000 155 33352.58 337.59 2352.27 36.59 2011-06-04 04:31:43.000 155 33352.62 337.61 2352.30 36.59 2011-06-04 04:31:44.000 155 33352.55 337.59 2352.32 36.59 2011-06-04 04:31:45.000 155 33352.58 337.62 2352.30 36.59 2011-06-04 04:31:46.000 155 33352.79 337.62 2352.27 36.59 2011-06-04 04:31:47.000 155 33352.65 337.59 2352.29 36.59 2011-06-04 04:31:48.000 155 33352.61 337.65 2352.31 36.59 2011-06-04 04:31:49.000 155 33352.71 337.64 2352.22 36.59 2011-06-04 04:31:50.000 155 33352.65 337.65 2352.25 36.59 2011-06-04 04:31:51.000 155 33352.70 337.64 2352.20 36.59 2011-06-04 04:31:52.000 155 33352.65 337.69 2352.25 36.59 2011-06-04 04:31:53.000 155 33352.73 337.63 2352.22 36.59 2011-06-04 04:31:54.000 155 33352.85 337.63 2352.25 36.59 2011-06-04 04:31:55.000 155 33352.86 337.63 2352.23 36.59 2011-06-04 04:31:56.000 155 33352.66 337.65 2352.25 36.59 2011-06-04 04:31:57.000 155 33352.74 337.68 2352.21 36.59 2011-06-04 04:31:58.000 155 33352.86 337.74 2352.18 36.59 2011-06-04 04:31:59.000 155 33352.80 337.68 2352.23 36.59 2011-06-04 04:32:00.000 155 33352.89 337.72 2352.24 36.59 2011-06-04 04:32:01.000 155 33352.84 337.76 2352.23 36.59 2011-06-04 04:32:02.000 155 33352.91 337.76 2352.21 36.59 2011-06-04 04:32:03.000 155 33352.85 337.75 2352.23 36.59 2011-06-04 04:32:04.000 155 33352.88 337.72 2352.28 36.59 2011-06-04 04:32:05.000 155 33352.88 337.71 2352.21 36.59 2011-06-04 04:32:06.000 155 33352.84 337.80 2352.22 36.59 2011-06-04 04:32:07.000 155 33352.85 337.77 2352.17 36.59 2011-06-04 04:32:08.000 155 33352.86 337.81 2352.17 36.59 2011-06-04 04:32:09.000 155 33352.80 337.80 2352.13 36.59 2011-06-04 04:32:10.000 155 33352.79 337.79 2352.11 36.59 2011-06-04 04:32:11.000 155 33352.83 337.82 2352.14 36.59 2011-06-04 04:32:12.000 155 33352.83 337.81 2352.14 36.59 2011-06-04 04:32:13.000 155 33352.86 337.83 2352.19 36.59 2011-06-04 04:32:14.000 155 33352.83 337.84 2352.22 36.59 2011-06-04 04:32:15.000 155 33352.81 337.86 2352.21 36.59 2011-06-04 04:32:16.000 155 33352.93 337.87 2352.20 36.59 2011-06-04 04:32:17.000 155 33352.88 337.83 2352.22 36.59 2011-06-04 04:32:18.000 155 33352.88 337.85 2352.20 36.59 2011-06-04 04:32:19.000 155 33352.89 337.89 2352.19 36.59 2011-06-04 04:32:20.000 155 33352.90 337.94 2352.23 36.59 2011-06-04 04:32:21.000 155 33352.79 337.87 2352.27 36.59 2011-06-04 04:32:22.000 155 33352.82 337.93 2352.17 36.59 2011-06-04 04:32:23.000 155 33352.86 337.90 2352.15 36.59 2011-06-04 04:32:24.000 155 33352.91 337.94 2352.19 36.59 2011-06-04 04:32:25.000 155 33352.84 337.93 2352.23 36.59 2011-06-04 04:32:26.000 155 33352.82 337.95 2352.22 36.59 2011-06-04 04:32:27.000 155 33352.88 337.89 2352.16 36.59 2011-06-04 04:32:28.000 155 33352.76 337.90 2352.19 36.59 2011-06-04 04:32:29.000 155 33352.84 337.90 2352.19 36.59 2011-06-04 04:32:30.000 155 33352.90 337.92 2352.28 36.59 2011-06-04 04:32:31.000 155 33352.82 337.97 2352.16 36.59 2011-06-04 04:32:32.000 155 33352.79 337.95 2352.23 36.59 2011-06-04 04:32:33.000 155 33352.85 337.97 2352.22 36.59 2011-06-04 04:32:34.000 155 33352.74 337.98 2352.23 36.59 2011-06-04 04:32:35.000 155 33352.74 337.96 2352.23 36.59 2011-06-04 04:32:36.000 155 33352.79 338.00 2352.23 36.59 2011-06-04 04:32:37.000 155 33352.80 337.94 2352.23 36.59 2011-06-04 04:32:38.000 155 33352.67 337.92 2352.23 36.59 2011-06-04 04:32:39.000 155 33352.79 337.95 2352.28 36.59 2011-06-04 04:32:40.000 155 33352.77 337.94 2352.22 36.59 2011-06-04 04:32:41.000 155 33352.68 337.94 2352.24 36.59 2011-06-04 04:32:42.000 155 33352.69 337.96 2352.15 36.59 2011-06-04 04:32:43.000 155 33352.69 337.95 2352.26 36.59 2011-06-04 04:32:44.000 155 33352.57 337.94 2352.24 36.59 2011-06-04 04:32:45.000 155 33352.64 337.98 2352.24 36.59 2011-06-04 04:32:46.000 155 33352.61 337.92 2352.29 36.59 2011-06-04 04:32:47.000 155 33352.58 337.88 2352.28 36.59 2011-06-04 04:32:48.000 155 33352.58 337.93 2352.37 36.59 2011-06-04 04:32:49.000 155 33352.63 337.87 2352.28 36.59 2011-06-04 04:32:50.000 155 33352.55 337.84 2352.22 36.59 2011-06-04 04:32:51.000 155 33352.48 337.89 2352.29 36.59 2011-06-04 04:32:52.000 155 33352.60 337.88 2352.28 36.59 2011-06-04 04:32:53.000 155 33352.52 337.84 2352.26 36.59 2011-06-04 04:32:54.000 155 33352.56 337.83 2352.30 36.59 2011-06-04 04:32:55.000 155 33352.51 337.80 2352.29 36.59 2011-06-04 04:32:56.000 155 33352.42 337.82 2352.29 36.59 2011-06-04 04:32:57.000 155 33352.55 337.80 2352.37 36.59 2011-06-04 04:32:58.000 155 33352.54 337.86 2352.36 36.59 2011-06-04 04:32:59.000 155 33352.46 337.81 2352.34 36.59 2011-06-04 04:33:00.000 155 33352.47 337.74 2352.36 36.59 2011-06-04 04:33:01.000 155 33352.57 337.72 2352.30 36.59 2011-06-04 04:33:02.000 155 33352.52 337.72 2352.35 36.59 2011-06-04 04:33:03.000 155 33352.55 337.70 2352.34 36.59 2011-06-04 04:33:04.000 155 33352.58 337.71 2352.38 36.59 2011-06-04 04:33:05.000 155 33352.61 337.67 2352.44 36.59 2011-06-04 04:33:06.000 155 33352.62 337.68 2352.42 36.59 2011-06-04 04:33:07.000 155 33352.57 337.63 2352.41 36.59 2011-06-04 04:33:08.000 155 33352.62 337.67 2352.40 36.59 2011-06-04 04:33:09.000 155 33352.51 337.62 2352.34 36.59 2011-06-04 04:33:10.000 155 33352.55 337.59 2352.38 36.59 2011-06-04 04:33:11.000 155 33352.52 337.58 2352.36 36.59 2011-06-04 04:33:12.000 155 33352.60 337.61 2352.39 36.59 2011-06-04 04:33:13.000 155 33352.62 337.63 2352.51 36.59 2011-06-04 04:33:14.000 155 33352.55 337.54 2352.44 36.59 2011-06-04 04:33:15.000 155 33352.68 337.56 2352.39 36.59 2011-06-04 04:33:16.000 155 33352.68 337.57 2352.42 36.59 2011-06-04 04:33:17.000 155 33352.66 337.55 2352.32 36.59 2011-06-04 04:33:18.000 155 33352.74 337.53 2352.40 36.59 2011-06-04 04:33:19.000 155 33352.70 337.54 2352.41 36.59 2011-06-04 04:33:20.000 155 33352.67 337.56 2352.36 36.59 2011-06-04 04:33:21.000 155 33352.71 337.56 2352.38 36.59 2011-06-04 04:33:22.000 155 33352.88 337.51 2352.33 36.59 2011-06-04 04:33:23.000 155 33352.82 337.52 2352.30 36.59 2011-06-04 04:33:24.000 155 33352.85 337.54 2352.32 36.59 2011-06-04 04:33:25.000 155 33352.87 337.51 2352.36 36.59 2011-06-04 04:33:26.000 155 33352.87 337.55 2352.34 36.59 2011-06-04 04:33:27.000 155 33352.84 337.56 2352.30 36.59 2011-06-04 04:33:28.000 155 33352.98 337.56 2352.41 36.59 2011-06-04 04:33:29.000 155 33352.92 337.59 2352.37 36.59 2011-06-04 04:33:30.000 155 33352.99 337.57 2352.33 36.59 2011-06-04 04:33:31.000 155 33352.98 337.60 2352.34 36.59 2011-06-04 04:33:32.000 155 33353.04 337.56 2352.30 36.59 2011-06-04 04:33:33.000 155 33353.01 337.55 2352.30 36.59 2011-06-04 04:33:34.000 155 33353.11 337.62 2352.37 36.59 2011-06-04 04:33:35.000 155 33353.06 337.66 2352.36 36.59 2011-06-04 04:33:36.000 155 33353.04 337.65 2352.21 36.59 2011-06-04 04:33:37.000 155 33353.10 337.66 2352.30 36.59 2011-06-04 04:33:38.000 155 33353.25 337.68 2352.27 36.59 2011-06-04 04:33:39.000 155 33353.15 337.67 2352.27 36.59 2011-06-04 04:33:40.000 155 33353.14 337.65 2352.26 36.59 2011-06-04 04:33:41.000 155 33353.14 337.66 2352.27 36.59 2011-06-04 04:33:42.000 155 33353.11 337.71 2352.25 36.59 2011-06-04 04:33:43.000 155 33353.12 337.76 2352.23 36.59 2011-06-04 04:33:44.000 155 33353.14 337.74 2352.30 36.59 2011-06-04 04:33:45.000 155 33353.17 337.75 2352.25 36.59 2011-06-04 04:33:46.000 155 33353.22 337.78 2352.20 36.59 2011-06-04 04:33:47.000 155 33353.18 337.77 2352.18 36.59 2011-06-04 04:33:48.000 155 33353.16 337.80 2352.20 36.59 2011-06-04 04:33:49.000 155 33353.11 337.81 2352.22 36.59 2011-06-04 04:33:50.000 155 33353.14 337.82 2352.16 36.59 2011-06-04 04:33:51.000 155 33353.07 337.80 2352.22 36.59 2011-06-04 04:33:52.000 155 33353.17 337.83 2352.22 36.59 2011-06-04 04:33:53.000 155 33353.12 337.82 2352.20 36.59 2011-06-04 04:33:54.000 155 33353.08 337.83 2352.27 36.59 2011-06-04 04:33:55.000 155 33353.06 337.90 2352.26 36.59 2011-06-04 04:33:56.000 155 33353.02 337.90 2352.24 36.59 2011-06-04 04:33:57.000 155 33353.04 337.88 2352.12 36.59 2011-06-04 04:33:58.000 155 33352.97 337.90 2352.19 36.59 2011-06-04 04:33:59.000 155 33352.95 337.90 2352.19 36.59 2011-06-04 04:34:00.000 155 33353.07 337.88 2352.19 36.59 2011-06-04 04:34:01.000 155 33352.90 337.90 2352.19 36.59 2011-06-04 04:34:02.000 155 33352.98 337.91 2352.27 36.59 2011-06-04 04:34:03.000 155 33352.83 337.92 2352.26 36.59 2011-06-04 04:34:04.000 155 33352.95 337.90 2352.34 36.59 2011-06-04 04:34:05.000 155 33352.95 337.88 2352.29 36.59 2011-06-04 04:34:06.000 155 33352.82 337.90 2352.31 36.59 2011-06-04 04:34:07.000 155 33352.88 337.91 2352.35 36.59 2011-06-04 04:34:08.000 155 33352.95 337.89 2352.26 36.59 2011-06-04 04:34:09.000 155 33352.80 337.90 2352.32 36.59 2011-06-04 04:34:10.000 155 33352.74 337.94 2352.26 36.59 2011-06-04 04:34:11.000 155 33352.76 337.88 2352.27 36.59 2011-06-04 04:34:12.000 155 33352.76 337.91 2352.35 36.59 2011-06-04 04:34:13.000 155 33352.87 337.87 2352.35 36.59 2011-06-04 04:34:14.000 155 33352.64 337.88 2352.37 36.59 2011-06-04 04:34:15.000 155 33352.82 337.86 2352.38 36.59 2011-06-04 04:34:16.000 155 33352.73 337.90 2352.40 36.59 2011-06-04 04:34:17.000 155 33352.64 337.90 2352.44 36.59 2011-06-04 04:34:18.000 155 33352.67 337.90 2352.40 36.59 2011-06-04 04:34:19.000 155 33352.60 337.90 2352.42 36.59 2011-06-04 04:34:20.000 155 33352.66 337.88 2352.31 36.59 2011-06-04 04:34:21.000 155 33352.64 337.84 2352.38 36.59 2011-06-04 04:34:22.000 155 33352.56 337.86 2352.48 36.59 2011-06-04 04:34:23.000 155 33352.58 337.82 2352.41 36.59 2011-06-04 04:34:24.000 155 33352.67 337.87 2352.39 36.59 2011-06-04 04:34:25.000 155 33352.71 337.84 2352.54 36.59 2011-06-04 04:34:26.000 155 33352.61 337.87 2352.48 36.59 2011-06-04 04:34:27.000 155 33352.58 337.86 2352.45 36.59 2011-06-04 04:34:28.000 155 33352.61 337.87 2352.50 36.59 2011-06-04 04:34:29.000 155 33352.65 337.86 2352.47 36.59 2011-06-04 04:34:30.000 155 33352.58 337.85 2352.48 36.59 2011-06-04 04:34:31.000 155 33352.59 337.82 2352.50 36.59 2011-06-04 04:34:32.000 155 33352.56 337.82 2352.51 36.59 2011-06-04 04:34:33.000 155 33352.49 337.80 2352.54 36.59 2011-06-04 04:34:34.000 155 33352.71 337.81 2352.54 36.59 2011-06-04 04:34:35.000 155 33352.62 337.80 2352.50 36.59 2011-06-04 04:34:36.000 155 33352.67 337.78 2352.54 36.59 2011-06-04 04:34:37.000 155 33352.71 337.78 2352.51 36.59 2011-06-04 04:34:38.000 155 33352.58 337.85 2352.54 36.59 2011-06-04 04:34:39.000 155 33352.74 337.77 2352.61 36.59 2011-06-04 04:34:40.000 155 33352.65 337.79 2352.53 36.59 2011-06-04 04:34:41.000 155 33352.67 337.77 2352.56 36.59 2011-06-04 04:34:42.000 155 33352.73 337.74 2352.50 36.59 2011-06-04 04:34:43.000 155 33352.86 337.79 2352.56 36.59 2011-06-04 04:34:44.000 155 33352.80 337.77 2352.50 36.59 2011-06-04 04:34:45.000 155 33352.74 337.74 2352.54 36.59 2011-06-04 04:34:46.000 155 33352.92 337.74 2352.60 36.59 2011-06-04 04:34:47.000 155 33352.84 337.73 2352.54 36.59 2011-06-04 04:34:48.000 155 33352.87 337.83 2352.64 36.59 2011-06-04 04:34:49.000 155 33352.92 337.75 2352.56 36.59 2011-06-04 04:34:50.000 155 33352.90 337.75 2352.53 36.59 2011-06-04 04:34:51.000 155 33352.95 337.80 2352.62 36.59 2011-06-04 04:34:52.000 155 33353.02 337.76 2352.45 36.59 2011-06-04 04:34:53.000 155 33353.01 337.77 2352.49 36.59 2011-06-04 04:34:54.000 155 33353.07 337.76 2352.52 36.59 2011-06-04 04:34:55.000 155 33353.07 337.74 2352.64 36.59 2011-06-04 04:34:56.000 155 33353.17 337.76 2352.60 36.59 2011-06-04 04:34:57.000 155 33353.01 337.78 2352.53 36.59 2011-06-04 04:34:58.000 155 33353.08 337.74 2352.49 36.59 2011-06-04 04:34:59.000 155 33353.13 337.76 2352.47 36.59 2011-06-04 04:35:00.000 155 33353.10 337.80 2352.45 36.59 2011-06-04 04:35:01.000 155 33353.26 337.80 2352.52 36.59 2011-06-04 04:35:02.000 155 33353.30 337.72 2352.55 36.59 2011-06-04 04:35:03.000 155 33353.29 337.79 2352.53 36.59 2011-06-04 04:35:04.000 155 33353.33 337.76 2352.50 36.59 2011-06-04 04:35:05.000 155 33353.35 337.73 2352.49 36.59 2011-06-04 04:35:06.000 155 33353.36 337.78 2352.61 36.59 2011-06-04 04:35:07.000 155 33353.32 337.74 2352.47 36.59 2011-06-04 04:35:08.000 155 33353.27 337.72 2352.53 36.59 2011-06-04 04:35:09.000 155 33353.33 337.76 2352.49 36.59 2011-06-04 04:35:10.000 155 33353.31 337.73 2352.45 36.59 2011-06-04 04:35:11.000 155 33353.37 337.71 2352.50 36.59 2011-06-04 04:35:12.000 155 33353.32 337.77 2352.53 36.59 2011-06-04 04:35:13.000 155 33353.30 337.75 2352.52 36.59 2011-06-04 04:35:14.000 155 33353.39 337.70 2352.51 36.59 2011-06-04 04:35:15.000 155 33353.34 337.73 2352.44 36.59 2011-06-04 04:35:16.000 155 33353.33 337.73 2352.53 36.59 2011-06-04 04:35:17.000 155 33353.39 337.71 2352.47 36.59 2011-06-04 04:35:18.000 155 33353.35 337.69 2352.49 36.59 2011-06-04 04:35:19.000 155 33353.35 337.71 2352.48 36.59 2011-06-04 04:35:20.000 155 33353.30 337.74 2352.42 36.59 2011-06-04 04:35:21.000 155 33353.32 337.72 2352.33 36.59 2011-06-04 04:35:22.000 155 33353.30 337.71 2352.45 36.59 2011-06-04 04:35:23.000 155 33353.33 337.71 2352.41 36.59 2011-06-04 04:35:24.000 155 33353.32 337.72 2352.50 36.59 2011-06-04 04:35:25.000 155 33353.33 337.70 2352.32 36.59 2011-06-04 04:35:26.000 155 33353.32 337.76 2352.39 36.59 2011-06-04 04:35:27.000 155 33353.36 337.71 2352.37 36.59 2011-06-04 04:35:28.000 155 33353.30 337.75 2352.35 36.59 2011-06-04 04:35:29.000 155 33353.29 337.78 2352.38 36.59 2011-06-04 04:35:30.000 155 33353.33 337.72 2352.28 36.59 2011-06-04 04:35:31.000 155 33353.30 337.78 2352.44 36.59 2011-06-04 04:35:32.000 155 33353.34 337.78 2352.34 36.59 2011-06-04 04:35:33.000 155 33353.28 337.83 2352.38 36.59 2011-06-04 04:35:34.000 155 33353.23 337.80 2352.32 36.59 2011-06-04 04:35:35.000 155 33353.17 337.76 2352.28 36.59 2011-06-04 04:35:36.000 155 33353.20 337.80 2352.36 36.59 2011-06-04 04:35:37.000 155 33353.26 337.83 2352.37 36.59 2011-06-04 04:35:38.000 155 33353.34 337.82 2352.41 36.59 2011-06-04 04:35:39.000 155 33353.26 337.79 2352.36 36.59 2011-06-04 04:35:40.000 155 33353.28 337.87 2352.42 36.59 2011-06-04 04:35:41.000 155 33353.25 337.87 2352.36 36.59 2011-06-04 04:35:42.000 155 33353.23 337.84 2352.38 36.59 2011-06-04 04:35:43.000 155 33353.28 337.85 2352.40 36.59 2011-06-04 04:35:44.000 155 33353.17 337.90 2352.29 36.59 2011-06-04 04:35:45.000 155 33353.25 337.91 2352.39 36.59 2011-06-04 04:35:46.000 155 33353.21 337.89 2352.40 36.59 2011-06-04 04:35:47.000 155 33353.16 337.93 2352.38 36.59 2011-06-04 04:35:48.000 155 33353.15 337.89 2352.39 36.59 2011-06-04 04:35:49.000 155 33353.17 337.92 2352.43 36.59 2011-06-04 04:35:50.000 155 33353.05 337.94 2352.39 36.59 2011-06-04 04:35:51.000 155 33353.15 337.89 2352.35 36.59 2011-06-04 04:35:52.000 155 33353.14 337.89 2352.41 36.59 2011-06-04 04:35:53.000 155 33353.08 337.86 2352.45 36.59 2011-06-04 04:35:54.000 155 33353.12 337.92 2352.46 36.59 2011-06-04 04:35:55.000 155 33353.03 337.94 2352.45 36.59 2011-06-04 04:35:56.000 155 33353.17 337.93 2352.38 36.59 2011-06-04 04:35:57.000 155 33353.14 337.91 2352.43 36.59 2011-06-04 04:35:58.000 155 33353.04 337.92 2352.42 36.59 2011-06-04 04:35:59.000 155 33353.10 337.91 2352.47 36.59 2011-06-04 04:36:00.000 155 33353.13 337.97 2352.48 36.59 2011-06-04 04:36:01.000 155 33353.08 337.93 2352.51 36.59 2011-06-04 04:36:02.000 155 33353.17 337.90 2352.42 36.59 2011-06-04 04:36:03.000 155 33353.02 337.95 2352.45 36.59 2011-06-04 04:36:04.000 155 33353.05 337.92 2352.51 36.59 2011-06-04 04:36:05.000 155 33353.02 337.91 2352.49 36.59 2011-06-04 04:36:06.000 155 33353.04 337.91 2352.51 36.59 2011-06-04 04:36:07.000 155 33353.05 337.91 2352.42 36.59 2011-06-04 04:36:08.000 155 33352.98 337.88 2352.47 36.59 2011-06-04 04:36:09.000 155 33352.98 337.90 2352.55 36.59 2011-06-04 04:36:10.000 155 33352.92 337.90 2352.51 36.59 2011-06-04 04:36:11.000 155 33353.01 337.87 2352.49 36.59 2011-06-04 04:36:12.000 155 33353.04 337.89 2352.53 36.59 2011-06-04 04:36:13.000 155 33353.04 337.87 2352.57 36.59 2011-06-04 04:36:14.000 155 33353.01 337.89 2352.52 36.59 2011-06-04 04:36:15.000 155 33353.10 337.92 2352.51 36.59 2011-06-04 04:36:16.000 155 33353.06 337.86 2352.53 36.59 2011-06-04 04:36:17.000 155 33353.12 337.86 2352.57 36.59 2011-06-04 04:36:18.000 155 33353.07 337.83 2352.54 36.59 2011-06-04 04:36:19.000 155 33353.13 337.81 2352.61 36.59 2011-06-04 04:36:20.000 155 33353.15 337.82 2352.61 36.59 2011-06-04 04:36:21.000 155 33353.11 337.86 2352.59 36.59 2011-06-04 04:36:22.000 155 33353.10 337.80 2352.56 36.59 2011-06-04 04:36:23.000 155 33353.13 337.77 2352.57 36.59 2011-06-04 04:36:24.000 155 33353.14 337.80 2352.59 36.59 2011-06-04 04:36:25.000 155 33353.19 337.71 2352.57 36.59 2011-06-04 04:36:26.000 155 33353.21 337.74 2352.58 36.59 2011-06-04 04:36:27.000 155 33353.21 337.76 2352.55 36.59 2011-06-04 04:36:28.000 155 33353.20 337.72 2352.60 36.59 2011-06-04 04:36:29.000 155 33353.29 337.71 2352.61 36.59 2011-06-04 04:36:30.000 155 33353.23 337.74 2352.54 36.59 2011-06-04 04:36:31.000 155 33353.24 337.74 2352.59 36.59 2011-06-04 04:36:32.000 155 33353.29 337.72 2352.59 36.59 2011-06-04 04:36:33.000 155 33353.27 337.67 2352.66 36.59 2011-06-04 04:36:34.000 155 33353.31 337.71 2352.55 36.59 2011-06-04 04:36:35.000 155 33353.27 337.70 2352.60 36.59 2011-06-04 04:36:36.000 155 33353.27 337.70 2352.57 36.59 2011-06-04 04:36:37.000 155 33353.23 337.72 2352.53 36.59 2011-06-04 04:36:38.000 155 33353.17 337.70 2352.67 36.59 2011-06-04 04:36:39.000 155 33353.27 337.69 2352.61 36.59 2011-06-04 04:36:40.000 155 33353.14 337.70 2352.52 36.59 2011-06-04 04:36:41.000 155 33353.17 337.71 2352.55 36.59 2011-06-04 04:36:42.000 155 33353.20 337.69 2352.61 36.59 2011-06-04 04:36:43.000 155 33353.27 337.70 2352.59 36.59 2011-06-04 04:36:44.000 155 33353.27 337.67 2352.46 36.59 2011-06-04 04:36:45.000 155 33353.21 337.68 2352.55 36.59 2011-06-04 04:36:46.000 155 33353.29 337.67 2352.61 36.59 2011-06-04 04:36:47.000 155 33353.23 337.68 2352.57 36.59 2011-06-04 04:36:48.000 155 33353.23 337.65 2352.62 36.59 2011-06-04 04:36:49.000 155 33353.18 337.68 2352.60 36.59 2011-06-04 04:36:50.000 155 33353.22 337.67 2352.64 36.59 2011-06-04 04:36:51.000 155 33353.20 337.70 2352.52 36.59 2011-06-04 04:36:52.000 155 33353.25 337.74 2352.50 36.59 2011-06-04 04:36:53.000 155 33353.16 337.68 2352.49 36.59 2011-06-04 04:36:54.000 155 33353.11 337.71 2352.51 36.59 2011-06-04 04:36:55.000 155 33353.15 337.70 2352.58 36.59 2011-06-04 04:36:56.000 155 33353.16 337.73 2352.55 36.59 2011-06-04 04:36:57.000 155 33353.12 337.67 2352.70 36.59 2011-06-04 04:36:58.000 155 33353.32 337.71 2352.64 36.59 2011-06-04 04:36:59.000 155 33353.20 337.72 2352.57 36.59 2011-06-04 04:37:00.000 155 33353.23 337.71 2352.56 36.59 2011-06-04 04:37:01.000 155 33353.24 337.70 2352.59 36.59 2011-06-04 04:37:02.000 155 33353.32 337.73 2352.61 36.59 2011-06-04 04:37:03.000 155 33353.19 337.69 2352.52 36.59 2011-06-04 04:37:04.000 155 33353.38 337.72 2352.59 36.59 2011-06-04 04:37:05.000 155 33353.25 337.73 2352.60 36.59 2011-06-04 04:37:06.000 155 33353.32 337.72 2352.57 36.59 2011-06-04 04:37:07.000 155 33353.36 337.76 2352.65 36.59 2011-06-04 04:37:08.000 155 33353.40 337.74 2352.64 36.59 2011-06-04 04:37:09.000 155 33353.40 337.74 2352.57 36.59 2011-06-04 04:37:10.000 155 33353.45 337.73 2352.49 36.59 2011-06-04 04:37:11.000 155 33353.41 337.71 2352.45 36.59 2011-06-04 04:37:12.000 155 33353.44 337.78 2352.63 36.59 2011-06-04 04:37:13.000 155 33353.46 337.74 2352.57 36.59 2011-06-04 04:37:14.000 155 33353.50 337.75 2352.63 36.59 2011-06-04 04:37:15.000 155 33353.50 337.75 2352.62 36.59 2011-06-04 04:37:16.000 155 33353.50 337.73 2352.60 36.59 2011-06-04 04:37:17.000 155 33353.58 337.76 2352.58 36.59 2011-06-04 04:37:18.000 155 33353.50 337.76 2352.51 36.59 2011-06-04 04:37:19.000 155 33353.58 337.81 2352.55 36.59 2011-06-04 04:37:20.000 155 33353.60 337.78 2352.55 36.59 2011-06-04 04:37:21.000 155 33353.62 337.80 2352.52 36.59 2011-06-04 04:37:22.000 155 33353.71 337.81 2352.59 36.59 2011-06-04 04:37:23.000 155 33353.69 337.76 2352.55 36.59 2011-06-04 04:37:24.000 155 33353.68 337.79 2352.49 36.59 2011-06-04 04:37:25.000 155 33353.61 337.80 2352.53 36.59 2011-06-04 04:37:26.000 155 33353.64 337.79 2352.59 36.59 2011-06-04 04:37:27.000 155 33353.58 337.81 2352.53 36.59 2011-06-04 04:37:28.000 155 33353.61 337.82 2352.48 36.59 2011-06-04 04:37:29.000 155 33353.59 337.84 2352.53 36.59 2011-06-04 04:37:30.000 155 33353.63 337.85 2352.48 36.59 2011-06-04 04:37:31.000 155 33353.57 337.82 2352.51 36.58 2011-06-04 04:37:32.000 155 33353.61 337.82 2352.49 36.59 2011-06-04 04:37:33.000 155 33353.64 337.82 2352.51 36.59 2011-06-04 04:37:34.000 155 33353.54 337.81 2352.48 36.58 2011-06-04 04:37:35.000 155 33353.48 337.76 2352.51 36.59 2011-06-04 04:37:36.000 155 33353.49 337.80 2352.50 36.58 2011-06-04 04:37:37.000 155 33353.56 337.82 2352.48 36.59 2011-06-04 04:37:38.000 155 33353.61 337.78 2352.45 36.59 2011-06-04 04:37:39.000 155 33353.51 337.82 2352.52 36.59 2011-06-04 04:37:40.000 155 33353.50 337.75 2352.54 36.58 2011-06-04 04:37:41.000 155 33353.49 337.76 2352.55 36.58 2011-06-04 04:37:42.000 155 33353.48 337.79 2352.49 36.58 2011-06-04 04:37:43.000 155 33353.42 337.78 2352.50 36.58 2011-06-04 04:37:44.000 155 33353.36 337.76 2352.47 36.58 2011-06-04 04:37:45.000 155 33353.42 337.79 2352.58 36.58 2011-06-04 04:37:46.000 155 33353.53 337.80 2352.50 36.58 2011-06-04 04:37:47.000 155 33353.46 337.81 2352.49 36.58 2011-06-04 04:37:48.000 155 33353.35 337.78 2352.49 36.58 2011-06-04 04:37:49.000 155 33353.36 337.80 2352.47 36.58 2011-06-04 04:37:50.000 155 33353.42 337.80 2352.46 36.58 2011-06-04 04:37:51.000 155 33353.28 337.82 2352.53 36.58 2011-06-04 04:37:52.000 155 33353.20 337.79 2352.60 36.58 2011-06-04 04:37:53.000 155 33353.28 337.82 2352.61 36.58 2011-06-04 04:37:54.000 155 33353.26 337.80 2352.55 36.58 2011-06-04 04:37:55.000 155 33353.29 337.76 2352.56 36.58 2011-06-04 04:37:56.000 155 33353.28 337.79 2352.62 36.58 2011-06-04 04:37:57.000 155 33353.29 337.80 2352.66 36.58 2011-06-04 04:37:58.000 155 33353.36 337.82 2352.66 36.58 2011-06-04 04:37:59.000 155 33353.27 337.78 2352.54 36.58 2011-06-04 04:38:00.000 155 33353.29 337.81 2352.61 36.59 2011-06-04 04:38:01.000 155 33353.25 337.79 2352.62 36.58 2011-06-04 04:38:02.000 155 33353.18 337.81 2352.59 36.58 2011-06-04 04:38:03.000 155 33353.23 337.81 2352.66 36.58 2011-06-04 04:38:04.000 155 33353.33 337.85 2352.76 36.58 2011-06-04 04:38:05.000 155 33353.28 337.87 2352.76 36.58 2011-06-04 04:38:06.000 155 33353.27 337.83 2352.69 36.59 2011-06-04 04:38:07.000 155 33353.24 337.82 2352.76 36.58 2011-06-04 04:38:08.000 155 33353.20 337.76 2352.70 36.58 2011-06-04 04:38:09.000 155 33353.27 337.84 2352.69 36.58 2011-06-04 04:38:10.000 155 33353.29 337.86 2352.79 36.58 2011-06-04 04:38:11.000 155 33353.25 337.88 2352.74 36.58 2011-06-04 04:38:12.000 155 33353.25 337.89 2352.71 36.58 2011-06-04 04:38:13.000 155 33353.15 337.85 2352.70 36.58 2011-06-04 04:38:14.000 155 33353.30 337.88 2352.74 36.58 2011-06-04 04:38:15.000 155 33353.28 337.87 2352.78 36.58 2011-06-04 04:38:16.000 155 33353.30 337.86 2352.75 36.58 2011-06-04 04:38:17.000 155 33353.34 337.86 2352.72 36.58 2011-06-04 04:38:18.000 155 33353.22 337.91 2352.73 36.58 2011-06-04 04:38:19.000 155 33353.36 337.92 2352.78 36.58 2011-06-04 04:38:20.000 155 33353.37 337.91 2352.79 36.58 2011-06-04 04:38:21.000 155 33353.48 337.94 2352.78 36.58 2011-06-04 04:38:22.000 155 33353.33 337.91 2352.85 36.58 2011-06-04 04:38:23.000 155 33353.35 337.91 2352.85 36.58 2011-06-04 04:38:24.000 155 33353.40 337.94 2352.76 36.58 2011-06-04 04:38:25.000 155 33353.53 337.97 2352.76 36.58 2011-06-04 04:38:26.000 155 33353.41 337.92 2352.78 36.58 2011-06-04 04:38:27.000 155 33353.48 337.96 2352.79 36.58 2011-06-04 04:38:28.000 155 33353.57 337.94 2352.73 36.58 2011-06-04 04:38:29.000 155 33353.55 337.96 2352.70 36.58 2011-06-04 04:38:30.000 155 33353.53 337.93 2352.69 36.58 2011-06-04 04:38:31.000 155 33353.57 337.97 2352.72 36.58 2011-06-04 04:38:32.000 155 33353.60 337.92 2352.92 36.58 2011-06-04 04:38:33.000 155 33353.58 337.90 2352.75 36.58 2011-06-04 04:38:34.000 155 33353.49 337.92 2352.86 36.58 2011-06-04 04:38:35.000 155 33353.50 337.87 2352.80 36.58 2011-06-04 04:38:36.000 155 33353.53 337.90 2352.71 36.58 2011-06-04 04:38:37.000 155 33353.51 337.87 2352.70 36.58 2011-06-04 04:38:38.000 155 33353.50 337.86 2352.76 36.58 2011-06-04 04:38:39.000 155 33353.42 337.87 2352.75 36.58 2011-06-04 04:38:40.000 155 33353.51 337.84 2352.76 36.58 2011-06-04 04:38:41.000 155 33353.45 337.82 2352.73 36.58 2011-06-04 04:38:42.000 155 33353.47 337.87 2352.77 36.58 2011-06-04 04:38:43.000 155 33353.42 337.88 2352.75 36.58 2011-06-04 04:38:44.000 155 33353.38 337.88 2352.74 36.58 2011-06-04 04:38:45.000 155 33353.37 337.84 2352.67 36.58 2011-06-04 04:38:46.000 155 33353.39 337.85 2352.70 36.58 2011-06-04 04:38:47.000 155 33353.38 337.85 2352.63 36.58 2011-06-04 04:38:48.000 155 33353.41 337.83 2352.75 36.58 2011-06-04 04:38:49.000 155 33353.40 337.84 2352.79 36.58 2011-06-04 04:38:50.000 155 33353.43 337.77 2352.72 36.58 2011-06-04 04:38:51.000 155 33353.35 337.82 2352.69 36.58 2011-06-04 04:38:52.000 155 33353.29 337.84 2352.74 36.58 2011-06-04 04:38:53.000 155 33353.40 337.86 2352.79 36.58 2011-06-04 04:38:54.000 155 33353.34 337.80 2352.72 36.58 2011-06-04 04:38:55.000 155 33353.36 337.82 2352.75 36.58 2011-06-04 04:38:56.000 155 33353.48 337.80 2352.73 36.58 2011-06-04 04:38:57.000 155 33353.29 337.80 2352.78 36.58 2011-06-04 04:38:58.000 155 33353.54 337.81 2352.70 36.58 2011-06-04 04:38:59.000 155 33353.45 337.83 2352.67 36.58 2011-06-04 04:39:00.000 155 33353.38 337.87 2352.75 36.58 2011-06-04 04:39:01.000 155 33353.42 337.81 2352.73 36.58 2011-06-04 04:39:02.000 155 33353.38 337.84 2352.81 36.58 2011-06-04 04:39:03.000 155 33353.39 337.80 2352.75 36.58 2011-06-04 04:39:04.000 155 33353.33 337.85 2352.75 36.58 2011-06-04 04:39:05.000 155 33353.39 337.85 2352.72 36.58 2011-06-04 04:39:06.000 155 33353.43 337.88 2352.74 36.58 2011-06-04 04:39:07.000 155 33353.40 337.82 2352.77 36.58 2011-06-04 04:39:08.000 155 33353.28 337.86 2352.78 36.58 2011-06-04 04:39:09.000 155 33353.48 337.82 2352.78 36.58 2011-06-04 04:39:10.000 155 33353.48 337.84 2352.84 36.58 2011-06-04 04:39:11.000 155 33353.46 337.77 2352.80 36.58 2011-06-04 04:39:12.000 155 33353.38 337.82 2352.78 36.58 2011-06-04 04:39:13.000 155 33353.41 337.79 2352.75 36.58 2011-06-04 04:39:14.000 155 33353.34 337.81 2352.92 36.58 2011-06-04 04:39:15.000 155 33353.34 337.85 2352.84 36.58 2011-06-04 04:39:16.000 155 33353.32 337.80 2352.85 36.58 2011-06-04 04:39:17.000 155 33353.39 337.77 2352.81 36.58 2011-06-04 04:39:18.000 155 33353.43 337.82 2352.79 36.58 2011-06-04 04:39:19.000 155 33353.33 337.79 2352.86 36.58 2011-06-04 04:39:20.000 155 33353.27 337.80 2352.76 36.58 2011-06-04 04:39:21.000 155 33353.35 337.80 2352.80 36.58 2011-06-04 04:39:22.000 155 33353.26 337.85 2352.84 36.58 2011-06-04 04:39:23.000 155 33353.27 337.79 2352.88 36.58 2011-06-04 04:39:24.000 155 33353.18 337.81 2352.85 36.58 2011-06-04 04:39:25.000 155 33353.30 337.83 2352.86 36.58 2011-06-04 04:39:26.000 155 33353.41 337.82 2352.82 36.58 2011-06-04 04:39:27.000 155 33353.17 337.86 2352.84 36.58 2011-06-04 04:39:28.000 155 33353.23 337.84 2352.79 36.58 2011-06-04 04:39:29.000 155 33353.24 337.77 2352.81 36.58 2011-06-04 04:39:30.000 155 33353.25 337.81 2352.81 36.58 2011-06-04 04:39:31.000 155 33353.27 337.82 2352.75 36.58 2011-06-04 04:39:32.000 155 33353.26 337.81 2352.80 36.58 2011-06-04 04:39:33.000 155 33353.30 337.86 2352.90 36.58 2011-06-04 04:39:34.000 155 33353.36 337.82 2352.95 36.58 2011-06-04 04:39:35.000 155 33353.34 337.78 2352.91 36.58 2011-06-04 04:39:36.000 155 33353.33 337.82 2352.88 36.58 2011-06-04 04:39:37.000 155 33353.43 337.84 2352.79 36.58 2011-06-04 04:39:38.000 155 33353.35 337.83 2352.82 36.58 2011-06-04 04:39:39.000 155 33353.41 337.84 2352.84 36.58 2011-06-04 04:39:40.000 155 33353.41 337.85 2352.89 36.58 2011-06-04 04:39:41.000 155 33353.45 337.86 2352.87 36.58 2011-06-04 04:39:42.000 155 33353.46 337.82 2352.86 36.58 2011-06-04 04:39:43.000 155 33353.46 337.82 2352.80 36.58 2011-06-04 04:39:44.000 155 33353.43 337.83 2352.94 36.58 2011-06-04 04:39:45.000 155 33353.49 337.86 2352.85 36.58 2011-06-04 04:39:46.000 155 33353.45 337.81 2352.89 36.58 2011-06-04 04:39:47.000 155 33353.46 337.80 2352.89 36.58 2011-06-04 04:39:48.000 155 33353.48 337.89 2352.88 36.58 2011-06-04 04:39:49.000 155 33353.55 337.89 2352.80 36.58 2011-06-04 04:39:50.000 155 33353.57 337.86 2352.90 36.58 2011-06-04 04:39:51.000 155 33353.53 337.88 2352.88 36.58 2011-06-04 04:39:52.000 155 33353.53 337.89 2352.88 36.58 2011-06-04 04:39:53.000 155 33353.47 337.88 2352.85 36.58 2011-06-04 04:39:54.000 155 33353.48 337.85 2352.85 36.58 2011-06-04 04:39:55.000 155 33353.52 337.88 2352.80 36.58 2011-06-04 04:39:56.000 155 33353.61 337.88 2352.84 36.58 2011-06-04 04:39:57.000 155 33353.46 337.88 2352.82 36.58 2011-06-04 04:39:58.000 155 33353.43 337.88 2352.84 36.58 2011-06-04 04:39:59.000 155 33353.45 337.87 2352.86 36.58 2011-06-04 04:40:00.000 155 33353.51 337.87 2352.74 36.58 2011-06-04 04:40:01.000 155 33353.55 337.90 2352.82 36.58 2011-06-04 04:40:02.000 155 33353.49 337.85 2352.85 36.58 2011-06-04 04:40:03.000 155 33353.50 337.88 2352.91 36.58 2011-06-04 04:40:04.000 155 33353.50 337.91 2352.93 36.58 2011-06-04 04:40:05.000 155 33353.55 337.90 2352.88 36.58 2011-06-04 04:40:06.000 155 33353.46 337.89 2352.95 36.58 2011-06-04 04:40:07.000 155 33353.45 337.93 2352.78 36.58 2011-06-04 04:40:08.000 155 33353.61 337.91 2352.91 36.58 2011-06-04 04:40:09.000 155 33353.56 337.95 2352.83 36.58 2011-06-04 04:40:10.000 155 33353.48 337.93 2352.79 36.58 2011-06-04 04:40:11.000 155 33353.54 337.90 2352.78 36.58 2011-06-04 04:40:12.000 155 33353.56 337.91 2352.94 36.58 2011-06-04 04:40:13.000 155 33353.54 337.89 2352.88 36.58 2011-06-04 04:40:14.000 155 33353.53 337.90 2352.78 36.58 2011-06-04 04:40:15.000 155 33353.59 337.91 2352.85 36.58 2011-06-04 04:40:16.000 155 33353.61 337.90 2352.95 36.58 2011-06-04 04:40:17.000 155 33353.58 337.90 2352.91 36.58 2011-06-04 04:40:18.000 155 33353.46 337.93 2352.84 36.58 2011-06-04 04:40:19.000 155 33353.53 337.91 2352.89 36.58 2011-06-04 04:40:20.000 155 33353.43 337.88 2352.90 36.58 2011-06-04 04:40:21.000 155 33353.53 337.88 2352.91 36.58 2011-06-04 04:40:22.000 155 33353.36 337.88 2352.94 36.58 2011-06-04 04:40:23.000 155 33353.53 337.87 2352.90 36.58 2011-06-04 04:40:24.000 155 33353.53 337.84 2352.85 36.58 2011-06-04 04:40:25.000 155 33353.48 337.83 2352.87 36.58 2011-06-04 04:40:26.000 155 33353.51 337.83 2352.88 36.58 2011-06-04 04:40:27.000 155 33353.38 337.81 2352.90 36.58 2011-06-04 04:40:28.000 155 33353.56 337.80 2352.92 36.58 2011-06-04 04:40:29.000 155 33353.54 337.81 2352.86 36.58 2011-06-04 04:40:30.000 155 33353.44 337.82 2352.89 36.58 2011-06-04 04:40:31.000 155 33353.41 337.79 2352.93 36.58 2011-06-04 04:40:32.000 155 33353.34 337.81 2352.82 36.58 2011-06-04 04:40:33.000 155 33353.42 337.81 2352.85 36.58 2011-06-04 04:40:34.000 155 33353.41 337.76 2352.88 36.58 2011-06-04 04:40:35.000 155 33353.42 337.83 2352.90 36.58 2011-06-04 04:40:36.000 155 33353.46 337.82 2352.93 36.58 2011-06-04 04:40:37.000 155 33353.45 337.76 2352.85 36.58 2011-06-04 04:40:38.000 155 33353.44 337.76 2352.93 36.58 2011-06-04 04:40:39.000 155 33353.48 337.76 2352.86 36.58 2011-06-04 04:40:40.000 155 33353.41 337.71 2352.95 36.58 2011-06-04 04:40:41.000 155 33353.46 337.69 2353.02 36.58 2011-06-04 04:40:42.000 155 33353.41 337.74 2352.97 36.58 2011-06-04 04:40:43.000 155 33353.50 337.77 2352.86 36.58 2011-06-04 04:40:44.000 155 33353.41 337.78 2352.91 36.58 2011-06-04 04:40:45.000 155 33353.51 337.74 2352.96 36.58 2011-06-04 04:40:46.000 155 33353.41 337.76 2352.89 36.58 2011-06-04 04:40:47.000 155 33353.47 337.75 2352.88 36.58 2011-06-04 04:40:48.000 155 33353.50 337.75 2352.93 36.58 2011-06-04 04:40:49.000 155 33353.43 337.74 2352.89 36.58 2011-06-04 04:40:50.000 155 33353.48 337.75 2352.88 36.58 2011-06-04 04:40:51.000 155 33353.55 337.74 2352.93 36.58 2011-06-04 04:40:52.000 155 33353.48 337.76 2352.92 36.58 2011-06-04 04:40:53.000 155 33353.45 337.75 2352.92 36.58 2011-06-04 04:40:54.000 155 33353.49 337.74 2352.96 36.58 2011-06-04 04:40:55.000 155 33353.61 337.78 2352.97 36.58 2011-06-04 04:40:56.000 155 33353.50 337.73 2352.83 36.58 2011-06-04 04:40:57.000 155 33353.48 337.77 2352.88 36.58 2011-06-04 04:40:58.000 155 33353.55 337.73 2352.98 36.58 2011-06-04 04:40:59.000 155 33353.56 337.77 2352.95 36.58 2011-06-04 04:41:00.000 155 33353.57 337.74 2352.88 36.58 2011-06-04 04:41:01.000 155 33353.66 337.76 2352.94 36.58 2011-06-04 04:41:02.000 155 33353.51 337.74 2352.89 36.58 2011-06-04 04:41:03.000 155 33353.68 337.79 2352.93 36.58 2011-06-04 04:41:04.000 155 33353.63 337.77 2352.90 36.58 2011-06-04 04:41:05.000 155 33353.57 337.81 2352.94 36.58 2011-06-04 04:41:06.000 155 33353.69 337.79 2352.89 36.58 2011-06-04 04:41:07.000 155 33353.69 337.77 2352.98 36.58 2011-06-04 04:41:08.000 155 33353.67 337.80 2352.90 36.58 2011-06-04 04:41:09.000 155 33353.70 337.79 2352.95 36.58 2011-06-04 04:41:10.000 155 33353.78 337.78 2353.03 36.58 2011-06-04 04:41:11.000 155 33353.76 337.81 2353.03 36.58 2011-06-04 04:41:12.000 155 33353.83 337.82 2352.92 36.58 2011-06-04 04:41:13.000 155 33353.77 337.79 2352.89 36.58 2011-06-04 04:41:14.000 155 33353.88 337.73 2352.95 36.58 2011-06-04 04:41:15.000 155 33353.85 337.81 2352.91 36.58 2011-06-04 04:41:16.000 155 33353.97 337.84 2352.90 36.58 2011-06-04 04:41:17.000 155 33353.87 337.81 2352.94 36.58 2011-06-04 04:41:18.000 155 33353.80 337.87 2352.88 36.58 2011-06-04 04:41:19.000 155 33353.88 337.87 2352.94 36.58 2011-06-04 04:41:20.000 155 33353.85 337.80 2352.88 36.58 2011-06-04 04:41:21.000 155 33353.90 337.84 2352.90 36.58 2011-06-04 04:41:22.000 155 33354.02 337.86 2352.92 36.58 2011-06-04 04:41:23.000 155 33353.88 337.86 2352.84 36.58 2011-06-04 04:41:24.000 155 33353.93 337.88 2352.91 36.58 2011-06-04 04:41:25.000 155 33353.91 337.90 2352.83 36.58 2011-06-04 04:41:26.000 155 33353.70 337.88 2352.82 36.58 2011-06-04 04:41:27.000 155 33353.90 337.88 2352.83 36.58 2011-06-04 04:41:28.000 155 33353.81 337.93 2352.91 36.58 2011-06-04 04:41:29.000 155 33353.82 337.96 2352.94 36.58 2011-06-04 04:41:30.000 155 33353.78 337.92 2352.82 36.58 2011-06-04 04:41:31.000 155 33353.76 337.93 2352.85 36.58 2011-06-04 04:41:32.000 155 33353.65 337.96 2352.81 36.58 2011-06-04 04:41:33.000 155 33353.61 337.90 2352.85 36.58 2011-06-04 04:41:34.000 155 33353.67 337.93 2352.91 36.58 2011-06-04 04:41:35.000 155 33353.62 337.92 2352.86 36.58 2011-06-04 04:41:36.000 155 33353.66 337.95 2352.84 36.58 2011-06-04 04:41:37.000 155 33353.64 338.02 2352.80 36.58 2011-06-04 04:41:38.000 155 33353.63 337.95 2352.92 36.58 2011-06-04 04:41:39.000 155 33353.53 337.97 2352.92 36.58 2011-06-04 04:41:40.000 155 33353.55 337.98 2352.87 36.58 2011-06-04 04:41:41.000 155 33353.53 337.97 2352.85 36.58 2011-06-04 04:41:42.000 155 33353.47 337.99 2352.88 36.58 2011-06-04 04:41:43.000 155 33353.47 338.01 2352.94 36.58 2011-06-04 04:41:44.000 155 33353.43 337.96 2352.92 36.58 2011-06-04 04:41:45.000 155 33353.51 338.01 2352.92 36.58 2011-06-04 04:41:46.000 155 33353.48 338.00 2352.96 36.58 2011-06-04 04:41:47.000 155 33353.48 337.98 2352.90 36.58 2011-06-04 04:41:48.000 155 33353.46 337.95 2352.91 36.58 2011-06-04 04:41:49.000 155 33353.42 337.99 2353.08 36.58 2011-06-04 04:41:50.000 155 33353.35 338.00 2352.91 36.58 2011-06-04 04:41:51.000 155 33353.42 338.00 2353.00 36.58 2011-06-04 04:41:52.000 155 33353.33 337.97 2353.00 36.58 2011-06-04 04:41:53.000 155 33353.42 337.96 2352.98 36.58 2011-06-04 04:41:54.000 155 33353.39 337.98 2353.00 36.58 2011-06-04 04:41:55.000 155 33353.40 337.99 2352.98 36.58 2011-06-04 04:41:56.000 155 33353.30 337.95 2352.94 36.58 2011-06-04 04:41:57.000 155 33353.39 337.97 2353.03 36.58 2011-06-04 04:41:58.000 155 33353.36 337.98 2353.09 36.58 2011-06-04 04:41:59.000 155 33353.37 337.97 2353.06 36.58 2011-06-04 04:42:00.000 155 33353.38 337.94 2353.09 36.58 2011-06-04 04:42:01.000 155 33353.38 337.95 2353.13 36.58 2011-06-04 04:42:02.000 155 33353.34 337.96 2353.10 36.58 2011-06-04 04:42:03.000 155 33353.21 337.96 2353.16 36.58 2011-06-04 04:42:04.000 155 33353.27 337.93 2353.08 36.58 2011-06-04 04:42:05.000 155 33353.33 337.93 2353.11 36.58 2011-06-04 04:42:06.000 155 33353.18 337.94 2353.13 36.58 2011-06-04 04:42:07.000 155 33353.20 337.95 2353.13 36.58 2011-06-04 04:42:08.000 155 33353.18 337.89 2353.10 36.58 2011-06-04 04:42:09.000 155 33353.21 337.90 2353.12 36.58 2011-06-04 04:42:10.000 155 33353.26 337.88 2353.16 36.58 2011-06-04 04:42:11.000 155 33353.13 337.88 2353.14 36.58 2011-06-04 04:42:12.000 155 33353.25 337.87 2353.12 36.58 2011-06-04 04:42:13.000 155 33353.11 337.88 2353.17 36.58 2011-06-04 04:42:14.000 155 33353.07 337.89 2353.19 36.58 2011-06-04 04:42:15.000 155 33353.11 337.86 2353.16 36.58 2011-06-04 04:42:16.000 155 33353.26 337.86 2353.18 36.58 2011-06-04 04:42:17.000 155 33353.11 337.86 2353.16 36.58 2011-06-04 04:42:18.000 155 33353.25 337.87 2353.23 36.58 2011-06-04 04:42:19.000 155 33353.21 337.84 2353.20 36.58 2011-06-04 04:42:20.000 155 33353.26 337.84 2353.20 36.58 2011-06-04 04:42:21.000 155 33353.12 337.82 2353.20 36.58 2011-06-04 04:42:22.000 155 33353.29 337.89 2353.13 36.58 2011-06-04 04:42:23.000 155 33353.22 337.88 2353.13 36.58 2011-06-04 04:42:24.000 155 33353.26 337.80 2353.18 36.58 2011-06-04 04:42:25.000 155 33353.27 337.88 2353.16 36.58 2011-06-04 04:42:26.000 155 33353.28 337.88 2353.10 36.58 2011-06-04 04:42:27.000 155 33353.33 337.88 2353.22 36.58 2011-06-04 04:42:28.000 155 33353.39 337.88 2353.14 36.58 2011-06-04 04:42:29.000 155 33353.29 337.88 2353.25 36.58 2011-06-04 04:42:30.000 155 33353.38 337.92 2353.22 36.58 2011-06-04 04:42:31.000 155 33353.48 337.88 2353.20 36.58 2011-06-04 04:42:32.000 155 33353.41 337.89 2353.26 36.58 2011-06-04 04:42:33.000 155 33353.56 337.89 2353.20 36.58 2011-06-04 04:42:34.000 155 33353.51 337.90 2353.32 36.58 2011-06-04 04:42:35.000 155 33353.50 337.87 2353.29 36.58 2011-06-04 04:42:36.000 155 33353.59 337.87 2353.20 36.58 2011-06-04 04:42:37.000 155 33353.60 337.92 2353.12 36.58 2011-06-04 04:42:38.000 155 33353.70 337.90 2353.21 36.58 2011-06-04 04:42:39.000 155 33353.66 337.88 2353.13 36.58 2011-06-04 04:42:40.000 155 33353.71 337.94 2353.18 36.58 2011-06-04 04:42:41.000 155 33353.78 337.92 2353.14 36.58 2011-06-04 04:42:42.000 155 33353.71 337.91 2353.19 36.58 2011-06-04 04:42:43.000 155 33353.82 337.94 2353.20 36.58 2011-06-04 04:42:44.000 155 33353.74 337.93 2353.11 36.58 2011-06-04 04:42:45.000 155 33353.73 337.93 2353.18 36.58 2011-06-04 04:42:46.000 155 33353.88 337.97 2353.14 36.58 2011-06-04 04:42:47.000 155 33353.91 337.94 2353.14 36.58 2011-06-04 04:42:48.000 155 33353.86 337.92 2353.15 36.58 2011-06-04 04:42:49.000 155 33353.89 337.92 2353.14 36.58 2011-06-04 04:42:50.000 155 33353.88 337.89 2353.20 36.58 2011-06-04 04:42:51.000 155 33353.86 337.90 2353.04 36.58 2011-06-04 04:42:52.000 155 33353.89 337.94 2353.14 36.58 2011-06-04 04:42:53.000 155 33353.94 337.94 2353.01 36.58 2011-06-04 04:42:54.000 155 33353.88 337.91 2353.05 36.58 2011-06-04 04:42:55.000 155 33353.94 337.96 2352.97 36.58 2011-06-04 04:42:56.000 155 33353.84 337.96 2353.05 36.58 2011-06-04 04:42:57.000 155 33353.86 337.98 2353.13 36.58 2011-06-04 04:42:58.000 155 33353.82 337.95 2353.05 36.58 2011-06-04 04:42:59.000 155 33353.88 337.97 2352.96 36.58 2011-06-04 04:43:00.000 155 33353.88 337.90 2353.02 36.58 2011-06-04 04:43:01.000 155 33353.78 337.97 2353.07 36.58 2011-06-04 04:43:02.000 155 33353.85 337.94 2353.09 36.58 2011-06-04 04:43:03.000 155 33353.95 337.96 2353.09 36.58 2011-06-04 04:43:04.000 155 33353.82 337.92 2353.07 36.58 2011-06-04 04:43:05.000 155 33353.76 337.97 2353.13 36.58 2011-06-04 04:43:06.000 155 33353.82 337.91 2353.05 36.58 2011-06-04 04:43:07.000 155 33353.75 337.98 2353.04 36.58 2011-06-04 04:43:08.000 155 33353.81 337.99 2353.04 36.58 2011-06-04 04:43:09.000 155 33353.91 337.99 2353.03 36.58 2011-06-04 04:43:10.000 155 33353.71 337.96 2353.01 36.58 2011-06-04 04:43:11.000 155 33353.65 337.92 2353.02 36.58 2011-06-04 04:43:12.000 155 33353.74 337.96 2353.01 36.58 2011-06-04 04:43:13.000 155 33353.68 337.95 2353.04 36.58 2011-06-04 04:43:14.000 155 33353.67 337.98 2353.07 36.58 2011-06-04 04:43:15.000 155 33353.75 337.98 2353.13 36.58 2011-06-04 04:43:16.000 155 33353.64 337.96 2353.07 36.58 2011-06-04 04:43:17.000 155 33353.67 337.97 2353.01 36.58 2011-06-04 04:43:18.000 155 33353.57 337.94 2353.03 36.58 2011-06-04 04:43:19.000 155 33353.61 337.95 2353.11 36.58 2011-06-04 04:43:20.000 155 33353.53 337.94 2353.04 36.58 2011-06-04 04:43:21.000 155 33353.58 337.97 2353.10 36.58 2011-06-04 04:43:22.000 155 33353.51 337.93 2353.09 36.58 2011-06-04 04:43:23.000 155 33353.49 337.93 2353.04 36.58 2011-06-04 04:43:24.000 155 33353.49 337.94 2353.06 36.58 2011-06-04 04:43:25.000 155 33353.50 337.94 2353.14 36.58 2011-06-04 04:43:26.000 155 33353.38 337.95 2353.11 36.58 2011-06-04 04:43:27.000 155 33353.42 337.92 2353.11 36.58 2011-06-04 04:43:28.000 155 33353.38 337.93 2353.07 36.58 2011-06-04 04:43:29.000 155 33353.29 337.96 2353.16 36.58 2011-06-04 04:43:30.000 155 33353.32 337.94 2353.10 36.58 2011-06-04 04:43:31.000 155 33353.34 337.95 2353.14 36.58 2011-06-04 04:43:32.000 155 33353.36 337.95 2353.18 36.58 2011-06-04 04:43:33.000 155 33353.30 337.96 2353.12 36.58 2011-06-04 04:43:34.000 155 33353.19 337.96 2353.15 36.58 2011-06-04 04:43:35.000 155 33353.34 337.97 2353.14 36.58 2011-06-04 04:43:36.000 155 33353.30 337.93 2353.10 36.58 2011-06-04 04:43:37.000 155 33353.26 337.95 2353.28 36.58 2011-06-04 04:43:38.000 155 33353.30 337.95 2353.26 36.58 2011-06-04 04:43:39.000 155 33353.23 337.98 2353.18 36.58 2011-06-04 04:43:40.000 155 33353.30 337.97 2353.21 36.58 2011-06-04 04:43:41.000 155 33353.31 337.99 2353.20 36.58 2011-06-04 04:43:42.000 155 33353.29 337.97 2353.22 36.58 2011-06-04 04:43:43.000 155 33353.38 337.95 2353.28 36.58 2011-06-04 04:43:44.000 155 33353.33 337.98 2353.20 36.58 2011-06-04 04:43:45.000 155 33353.27 337.97 2353.14 36.58 2011-06-04 04:43:46.000 155 33353.53 337.96 2353.24 36.58 2011-06-04 04:43:47.000 155 33353.26 337.93 2353.22 36.58 2011-06-04 04:43:48.000 155 33353.24 337.96 2353.19 36.58 2011-06-04 04:43:49.000 155 33353.39 338.00 2353.37 36.58 2011-06-04 04:43:50.000 155 33353.36 338.00 2353.28 36.58 2011-06-04 04:43:51.000 155 33353.41 338.00 2353.28 36.58 2011-06-04 04:43:52.000 155 33353.46 338.01 2353.23 36.58 2011-06-04 04:43:53.000 155 33353.46 338.01 2353.29 36.58 2011-06-04 04:43:54.000 155 33353.49 337.99 2353.27 36.58 2011-06-04 04:43:55.000 155 33353.56 337.99 2353.31 36.58 2011-06-04 04:43:56.000 155 33353.56 337.99 2353.28 36.58 2011-06-04 04:43:57.000 155 33353.50 337.98 2353.28 36.58 2011-06-04 04:43:58.000 155 33353.64 338.01 2353.31 36.58 2011-06-04 04:43:59.000 155 33353.65 337.99 2353.31 36.58 2011-06-04 04:44:00.000 155 33353.67 337.99 2353.29 36.58 2011-06-04 04:44:01.000 155 33353.62 338.02 2353.26 36.58 2011-06-04 04:44:02.000 155 33353.67 338.06 2353.26 36.58 2011-06-04 04:44:03.000 155 33353.69 338.05 2353.28 36.58 2011-06-04 04:44:04.000 155 33353.69 338.01 2353.22 36.58 2011-06-04 04:44:05.000 155 33353.84 338.03 2353.25 36.58 2011-06-04 04:44:06.000 155 33353.75 338.02 2353.27 36.58 2011-06-04 04:44:07.000 155 33353.74 338.01 2353.31 36.58 2011-06-04 04:44:08.000 155 33353.77 338.03 2353.26 36.58 2011-06-04 04:44:09.000 155 33353.85 338.05 2353.27 36.58 2011-06-04 04:44:10.000 155 33353.78 338.03 2353.26 36.58 2011-06-04 04:44:11.000 155 33353.78 338.06 2353.30 36.58 2011-06-04 04:44:12.000 155 33353.78 338.05 2353.29 36.58 2011-06-04 04:44:13.000 155 33353.82 338.04 2353.21 36.58 2011-06-04 04:44:14.000 155 33353.86 338.02 2353.22 36.58 2011-06-04 04:44:15.000 155 33353.79 338.08 2353.23 36.58 2011-06-04 04:44:16.000 155 33353.87 338.10 2353.19 36.58 2011-06-04 04:44:17.000 155 33353.85 338.06 2353.22 36.58 2011-06-04 04:44:18.000 155 33353.85 338.07 2353.21 36.58 2011-06-04 04:44:19.000 155 33353.81 338.04 2353.29 36.58 2011-06-04 04:44:20.000 155 33353.83 338.02 2353.32 36.58 2011-06-04 04:44:21.000 155 33353.79 338.06 2353.25 36.58 2011-06-04 04:44:22.000 155 33353.83 338.06 2353.26 36.58 2011-06-04 04:44:23.000 155 33353.84 338.09 2353.22 36.58 2011-06-04 04:44:24.000 155 33353.76 338.08 2353.29 36.58 2011-06-04 04:44:25.000 155 33353.81 338.09 2353.29 36.58 2011-06-04 04:44:26.000 155 33353.75 338.08 2353.23 36.58 2011-06-04 04:44:27.000 155 33353.78 338.04 2353.25 36.58 2011-06-04 04:44:28.000 155 33353.61 338.03 2353.20 36.58 2011-06-04 04:44:29.000 155 33353.66 338.10 2353.23 36.58 2011-06-04 04:44:30.000 155 33353.66 338.07 2353.27 36.58 2011-06-04 04:44:31.000 155 33353.61 338.09 2353.24 36.58 2011-06-04 04:44:32.000 155 33353.59 338.07 2353.27 36.58 2011-06-04 04:44:33.000 155 33353.54 338.07 2353.31 36.58 2011-06-04 04:44:34.000 155 33353.46 338.10 2353.31 36.58 2011-06-04 04:44:35.000 155 33353.53 338.10 2353.33 36.58 2011-06-04 04:44:36.000 155 33353.54 338.07 2353.34 36.58 2011-06-04 04:44:37.000 155 33353.49 338.06 2353.31 36.58 2011-06-04 04:44:38.000 155 33353.42 338.07 2353.32 36.58 2011-06-04 04:44:39.000 155 33353.38 338.09 2353.31 36.58 2011-06-04 04:44:40.000 155 33353.30 338.13 2353.31 36.58 2011-06-04 04:44:41.000 155 33353.30 338.06 2353.35 36.58 2011-06-04 04:44:42.000 155 33353.33 338.05 2353.32 36.58 2011-06-04 04:44:43.000 155 33353.35 338.13 2353.35 36.58 2011-06-04 04:44:44.000 155 33353.27 338.11 2353.37 36.58 2011-06-04 04:44:45.000 155 33353.18 338.11 2353.26 36.58 2011-06-04 04:44:46.000 155 33353.36 338.07 2353.35 36.58 2011-06-04 04:44:47.000 155 33353.22 338.11 2353.36 36.58 2011-06-04 04:44:48.000 155 33353.22 338.06 2353.32 36.58 2011-06-04 04:44:49.000 155 33353.23 338.08 2353.37 36.58 2011-06-04 04:44:50.000 155 33353.24 338.13 2353.32 36.58 2011-06-04 04:44:51.000 155 33353.21 338.12 2353.32 36.58 2011-06-04 04:44:52.000 155 33353.17 338.10 2353.43 36.58 2011-06-04 04:44:53.000 155 33353.32 338.07 2353.31 36.58 2011-06-04 04:44:54.000 155 33353.22 338.09 2353.31 36.58 2011-06-04 04:44:55.000 155 33353.24 338.13 2353.42 36.58 2011-06-04 04:44:56.000 155 33353.23 338.12 2353.44 36.58 2011-06-04 04:44:57.000 155 33353.19 338.13 2353.49 36.58 2011-06-04 04:44:58.000 155 33353.19 338.13 2353.40 36.58 2011-06-04 04:44:59.000 155 33353.21 338.13 2353.44 36.58 2011-06-04 04:45:00.000 155 33353.20 338.14 2353.39 36.58 2011-06-04 04:45:01.000 155 33353.25 338.14 2353.32 36.58 2011-06-04 04:45:02.000 155 33353.17 338.08 2353.43 36.58 2011-06-04 04:45:03.000 155 33353.20 338.10 2353.35 36.58 2011-06-04 04:45:04.000 155 33353.25 338.13 2353.50 36.58 2011-06-04 04:45:05.000 155 33353.36 338.11 2353.45 36.58 2011-06-04 04:45:06.000 155 33353.32 338.12 2353.49 36.58 2011-06-04 04:45:07.000 155 33353.29 338.11 2353.44 36.58 2011-06-04 04:45:08.000 155 33353.29 338.07 2353.39 36.58 2011-06-04 04:45:09.000 155 33353.50 338.16 2353.49 36.58 2011-06-04 04:45:10.000 155 33353.36 338.14 2353.44 36.58 2011-06-04 04:45:11.000 155 33353.40 338.10 2353.47 36.58 2011-06-04 04:45:12.000 155 33353.35 338.07 2353.51 36.58 2011-06-04 04:45:13.000 155 33353.46 338.08 2353.46 36.58 2011-06-04 04:45:14.000 155 33353.50 338.07 2353.40 36.58 2011-06-04 04:45:15.000 155 33353.50 338.06 2353.56 36.58 2011-06-04 04:45:16.000 155 33353.56 338.12 2353.51 36.58 2011-06-04 04:45:17.000 155 33353.47 338.08 2353.47 36.58 2011-06-04 04:45:18.000 155 33353.53 338.10 2353.41 36.58 2011-06-04 04:45:19.000 155 33353.60 338.09 2353.53 36.58 2011-06-04 04:45:20.000 155 33353.58 338.06 2353.56 36.58 2011-06-04 04:45:21.000 155 33353.57 338.10 2353.53 36.58 2011-06-04 04:45:22.000 155 33353.64 338.11 2353.43 36.58 2011-06-04 04:45:23.000 155 33353.71 338.07 2353.44 36.58 2011-06-04 04:45:24.000 155 33353.70 338.10 2353.39 36.58 2011-06-04 04:45:25.000 155 33353.75 338.08 2353.38 36.58 2011-06-04 04:45:26.000 155 33353.75 338.05 2353.44 36.58 2011-06-04 04:45:27.000 155 33353.77 338.04 2353.45 36.58 2011-06-04 04:45:28.000 155 33353.73 338.06 2353.39 36.58 2011-06-04 04:45:29.000 155 33353.76 338.06 2353.48 36.58 2011-06-04 04:45:30.000 155 33353.67 338.04 2353.45 36.58 2011-06-04 04:45:31.000 155 33353.80 338.05 2353.33 36.58 2011-06-04 04:45:32.000 155 33353.89 338.09 2353.37 36.58 2011-06-04 04:45:33.000 155 33353.79 338.08 2353.39 36.58 2011-06-04 04:45:34.000 155 33353.78 338.05 2353.41 36.58 2011-06-04 04:45:35.000 155 33353.86 338.06 2353.34 36.58 2011-06-04 04:45:36.000 155 33353.73 338.05 2353.31 36.58 2011-06-04 04:45:37.000 155 33353.75 338.06 2353.37 36.58 2011-06-04 04:45:38.000 155 33353.83 338.04 2353.39 36.58 2011-06-04 04:45:39.000 155 33353.69 338.06 2353.43 36.58 2011-06-04 04:45:40.000 155 33353.75 338.08 2353.35 36.58 2011-06-04 04:45:41.000 155 33353.76 338.13 2353.38 36.58 2011-06-04 04:45:42.000 155 33353.71 338.12 2353.33 36.58 2011-06-04 04:45:43.000 155 33353.79 338.12 2353.38 36.58 2011-06-04 04:45:44.000 155 33353.61 338.16 2353.41 36.58 2011-06-04 04:45:45.000 155 33353.70 338.17 2353.35 36.58 2011-06-04 04:45:46.000 155 33353.61 338.12 2353.34 36.58 2011-06-04 04:45:47.000 155 33353.56 338.17 2353.34 36.58 2011-06-04 04:45:48.000 155 33353.53 338.13 2353.34 36.58 2011-06-04 04:45:49.000 155 33353.57 338.13 2353.32 36.58 2011-06-04 04:45:50.000 155 33353.44 338.15 2353.31 36.58 2011-06-04 04:45:51.000 155 33353.50 338.14 2353.42 36.58 2011-06-04 04:45:52.000 155 33353.46 338.17 2353.39 36.58 2011-06-04 04:45:53.000 155 33353.38 338.20 2353.35 36.58 2011-06-04 04:45:54.000 155 33353.37 338.19 2353.35 36.58 2011-06-04 04:45:55.000 155 33353.42 338.15 2353.38 36.58 2011-06-04 04:45:56.000 155 33353.29 338.17 2353.47 36.58 2011-06-04 04:45:57.000 155 33353.24 338.20 2353.37 36.58 2011-06-04 04:45:58.000 155 33353.30 338.19 2353.45 36.58 2011-06-04 04:45:59.000 155 33353.45 338.23 2353.47 36.58 2011-06-04 04:46:00.000 155 33353.32 338.18 2353.44 36.58 2011-06-04 04:46:01.000 155 33353.35 338.25 2353.48 36.58 2011-06-04 04:46:02.000 155 33353.31 338.19 2353.41 36.58 2011-06-04 04:46:03.000 155 33353.29 338.21 2353.35 36.58 2011-06-04 04:46:04.000 155 33353.27 338.23 2353.43 36.58 2011-06-04 04:46:05.000 155 33353.27 338.21 2353.44 36.58 2011-06-04 04:46:06.000 155 33353.26 338.20 2353.43 36.58 2011-06-04 04:46:07.000 155 33353.26 338.23 2353.45 36.58 2011-06-04 04:46:08.000 155 33353.23 338.22 2353.53 36.58 2011-06-04 04:46:09.000 155 33353.19 338.21 2353.52 36.58 2011-06-04 04:46:10.000 155 33353.31 338.19 2353.49 36.58 2011-06-04 04:46:11.000 155 33353.13 338.21 2353.54 36.58 2011-06-04 04:46:12.000 155 33353.21 338.20 2353.56 36.58 2011-06-04 04:46:13.000 155 33353.23 338.20 2353.43 36.58 2011-06-04 04:46:14.000 155 33353.23 338.23 2353.53 36.58 2011-06-04 04:46:15.000 155 33353.21 338.19 2353.55 36.58 2011-06-04 04:46:16.000 155 33353.24 338.19 2353.62 36.58 2011-06-04 04:46:17.000 155 33353.25 338.20 2353.56 36.58 2011-06-04 04:46:18.000 155 33353.30 338.18 2353.59 36.58 2011-06-04 04:46:19.000 155 33353.27 338.20 2353.54 36.58 2011-06-04 04:46:20.000 155 33353.35 338.19 2353.58 36.58 2011-06-04 04:46:21.000 155 33353.30 338.22 2353.47 36.58 2011-06-04 04:46:22.000 155 33353.29 338.16 2353.56 36.58 2011-06-04 04:46:23.000 155 33353.30 338.17 2353.62 36.58 2011-06-04 04:46:24.000 155 33353.35 338.15 2353.57 36.58 2011-06-04 04:46:25.000 155 33353.27 338.17 2353.60 36.58 2011-06-04 04:46:26.000 155 33353.30 338.17 2353.54 36.58 2011-06-04 04:46:27.000 155 33353.35 338.19 2353.59 36.58 2011-06-04 04:46:28.000 155 33353.33 338.17 2353.47 36.58 2011-06-04 04:46:29.000 155 33353.39 338.17 2353.57 36.58 2011-06-04 04:46:30.000 155 33353.41 338.16 2353.56 36.58 2011-06-04 04:46:31.000 155 33353.38 338.15 2353.53 36.58 2011-06-04 04:46:32.000 155 33353.40 338.17 2353.57 36.58 2011-06-04 04:46:33.000 155 33353.56 338.18 2353.51 36.58 2011-06-04 04:46:34.000 155 33353.37 338.15 2353.50 36.58 2011-06-04 04:46:35.000 155 33353.48 338.15 2353.54 36.58 2011-06-04 04:46:36.000 155 33353.48 338.16 2353.56 36.58 2011-06-04 04:46:37.000 155 33353.53 338.14 2353.53 36.58 2011-06-04 04:46:38.000 155 33353.51 338.19 2353.50 36.58 2011-06-04 04:46:39.000 155 33353.48 338.19 2353.49 36.58 2011-06-04 04:46:40.000 155 33353.55 338.22 2353.53 36.58 2011-06-04 04:46:41.000 155 33353.54 338.16 2353.49 36.58 2011-06-04 04:46:42.000 155 33353.61 338.17 2353.53 36.58 2011-06-04 04:46:43.000 155 33353.70 338.21 2353.44 36.58 2011-06-04 04:46:44.000 155 33353.71 338.20 2353.42 36.58 2011-06-04 04:46:45.000 155 33353.66 338.20 2353.51 36.58 2011-06-04 04:46:46.000 155 33353.76 338.20 2353.45 36.58 2011-06-04 04:46:47.000 155 33353.63 338.23 2353.41 36.58 2011-06-04 04:46:48.000 155 33353.74 338.23 2353.38 36.58 2011-06-04 04:46:49.000 155 33353.70 338.23 2353.34 36.58 2011-06-04 04:46:50.000 155 33353.71 338.21 2353.42 36.58 2011-06-04 04:46:51.000 155 33353.63 338.23 2353.39 36.58 2011-06-04 04:46:52.000 155 33353.64 338.23 2353.53 36.58 2011-06-04 04:46:53.000 155 33353.68 338.20 2353.53 36.58 2011-06-04 04:46:54.000 155 33353.66 338.22 2353.45 36.58 2011-06-04 04:46:55.000 155 33353.70 338.22 2353.42 36.58 2011-06-04 04:46:56.000 155 33353.66 338.24 2353.44 36.58 2011-06-04 04:46:57.000 155 33353.62 338.22 2353.52 36.58 2011-06-04 04:46:58.000 155 33353.65 338.24 2353.45 36.58 2011-06-04 04:46:59.000 155 33353.59 338.25 2353.51 36.58 2011-06-04 04:47:00.000 155 33353.58 338.22 2353.47 36.58 2011-06-04 04:47:01.000 155 33353.51 338.24 2353.43 36.58 2011-06-04 04:47:02.000 155 33353.55 338.25 2353.47 36.58 2011-06-04 04:47:03.000 155 33353.49 338.26 2353.46 36.58 2011-06-04 04:47:04.000 155 33353.49 338.21 2353.45 36.58 2011-06-04 04:47:05.000 155 33353.48 338.22 2353.44 36.58 2011-06-04 04:47:06.000 155 33353.48 338.25 2353.44 36.58 2011-06-04 04:47:07.000 155 33353.51 338.29 2353.48 36.58 2011-06-04 04:47:08.000 155 33353.43 338.27 2353.47 36.58 2011-06-04 04:47:09.000 155 33353.38 338.26 2353.49 36.58 2011-06-04 04:47:10.000 155 33353.47 338.24 2353.43 36.58 2011-06-04 04:47:11.000 155 33353.43 338.30 2353.46 36.58 2011-06-04 04:47:12.000 155 33353.43 338.25 2353.52 36.58 2011-06-04 04:47:13.000 155 33353.45 338.28 2353.45 36.58 2011-06-04 04:47:14.000 155 33353.39 338.30 2353.45 36.58 2011-06-04 04:47:15.000 155 33353.38 338.27 2353.56 36.58 2011-06-04 04:47:16.000 155 33353.42 338.30 2353.51 36.58 2011-06-04 04:47:17.000 155 33353.32 338.30 2353.53 36.58 2011-06-04 04:47:18.000 155 33353.33 338.29 2353.55 36.58 2011-06-04 04:47:19.000 155 33353.35 338.25 2353.57 36.58 2011-06-04 04:47:20.000 155 33353.35 338.28 2353.56 36.58 2011-06-04 04:47:21.000 155 33353.21 338.32 2353.57 36.58 2011-06-04 04:47:22.000 155 33353.28 338.27 2353.56 36.58 2011-06-04 04:47:23.000 155 33353.27 338.31 2353.50 36.58 2011-06-04 04:47:24.000 155 33353.21 338.29 2353.57 36.58 2011-06-04 04:47:25.000 155 33353.31 338.28 2353.52 36.58 2011-06-04 04:47:26.000 155 33353.19 338.26 2353.59 36.58 2011-06-04 04:47:27.000 155 33353.32 338.28 2353.54 36.58 2011-06-04 04:47:28.000 155 33353.26 338.30 2353.56 36.58 2011-06-04 04:47:29.000 155 33353.23 338.33 2353.53 36.58 2011-06-04 04:47:30.000 155 33353.23 338.31 2353.57 36.58 2011-06-04 04:47:31.000 155 33353.19 338.30 2353.58 36.58 2011-06-04 04:47:32.000 155 33353.22 338.32 2353.53 36.58 2011-06-04 04:47:33.000 155 33353.29 338.25 2353.56 36.58 2011-06-04 04:47:34.000 155 33353.21 338.30 2353.60 36.58 2011-06-04 04:47:35.000 155 33353.26 338.29 2353.56 36.58 2011-06-04 04:47:36.000 155 33353.18 338.32 2353.59 36.58 2011-06-04 04:47:37.000 155 33353.30 338.29 2353.60 36.58 2011-06-04 04:47:38.000 155 33353.31 338.35 2353.64 36.58 2011-06-04 04:47:39.000 155 33353.32 338.33 2353.49 36.58 2011-06-04 04:47:40.000 155 33353.31 338.34 2353.70 36.58 2011-06-04 04:47:41.000 155 33353.27 338.32 2353.60 36.58 2011-06-04 04:47:42.000 155 33353.26 338.32 2353.57 36.58 2011-06-04 04:47:43.000 155 33353.39 338.34 2353.57 36.58 2011-06-04 04:47:44.000 155 33353.43 338.38 2353.59 36.58 2011-06-04 04:47:45.000 155 33353.41 338.28 2353.61 36.58 2011-06-04 04:47:46.000 155 33353.50 338.38 2353.60 36.58 2011-06-04 04:47:47.000 155 33353.42 338.32 2353.62 36.58 2011-06-04 04:47:48.000 155 33353.42 338.34 2353.62 36.58 2011-06-04 04:47:49.000 155 33353.51 338.35 2353.70 36.58 2011-06-04 04:47:50.000 155 33353.60 338.36 2353.63 36.58 2011-06-04 04:47:51.000 155 33353.68 338.36 2353.59 36.58 2011-06-04 04:47:52.000 155 33353.51 338.32 2353.59 36.58 2011-06-04 04:47:53.000 155 33353.61 338.31 2353.61 36.58 2011-06-04 04:47:54.000 155 33353.56 338.34 2353.57 36.58 2011-06-04 04:47:55.000 155 33353.62 338.33 2353.54 36.58 2011-06-04 04:47:56.000 155 33353.67 338.32 2353.61 36.58 2011-06-04 04:47:57.000 155 33353.73 338.36 2353.53 36.58 2011-06-04 04:47:58.000 155 33353.70 338.33 2353.63 36.58 2011-06-04 04:47:59.000 155 33353.72 338.28 2353.60 36.58 2011-06-04 04:48:00.000 155 33353.73 338.28 2353.54 36.58 2011-06-04 04:48:01.000 155 33353.77 338.32 2353.54 36.58 2011-06-04 04:48:02.000 155 33353.70 338.31 2353.60 36.58 2011-06-04 04:48:03.000 155 33353.71 338.31 2353.57 36.58 2011-06-04 04:48:04.000 155 33353.76 338.30 2353.51 36.58 2011-06-04 04:48:05.000 155 33353.70 338.32 2353.54 36.58 2011-06-04 04:48:06.000 155 33353.66 338.34 2353.54 36.58 2011-06-04 04:48:07.000 155 33353.73 338.35 2353.45 36.58 2011-06-04 04:48:08.000 155 33353.74 338.32 2353.54 36.58 2011-06-04 04:48:09.000 155 33353.73 338.32 2353.54 36.58 2011-06-04 04:48:10.000 155 33353.69 338.27 2353.57 36.58 2011-06-04 04:48:11.000 155 33353.73 338.29 2353.51 36.58 2011-06-04 04:48:12.000 155 33353.76 338.30 2353.51 36.58 2011-06-04 04:48:13.000 155 33353.70 338.28 2353.49 36.58 2011-06-04 04:48:14.000 155 33353.70 338.24 2353.50 36.58 2011-06-04 04:48:15.000 155 33353.84 338.27 2353.54 36.58 2011-06-04 04:48:16.000 155 33353.67 338.23 2353.53 36.58 2011-06-04 04:48:17.000 155 33353.81 338.26 2353.52 36.58 2011-06-04 04:48:18.000 155 33353.66 338.25 2353.53 36.58 2011-06-04 04:48:19.000 155 33353.64 338.25 2353.47 36.58 2011-06-04 04:48:20.000 155 33353.63 338.25 2353.53 36.58 2011-06-04 04:48:21.000 155 33353.64 338.30 2353.49 36.58 2011-06-04 04:48:22.000 155 33353.51 338.25 2353.56 36.58 2011-06-04 04:48:23.000 155 33353.58 338.28 2353.59 36.58 2011-06-04 04:48:24.000 155 33353.60 338.24 2353.50 36.58 2011-06-04 04:48:25.000 155 33353.61 338.30 2353.53 36.58 2011-06-04 04:48:26.000 155 33353.57 338.30 2353.45 36.58 2011-06-04 04:48:27.000 155 33353.53 338.28 2353.53 36.58 2011-06-04 04:48:28.000 155 33353.53 338.27 2353.45 36.58 2011-06-04 04:48:29.000 155 33353.48 338.30 2353.48 36.58 2011-06-04 04:48:30.000 155 33353.55 338.31 2353.51 36.58 2011-06-04 04:48:31.000 155 33353.51 338.31 2353.54 36.58 2011-06-04 04:48:32.000 155 33353.63 338.29 2353.54 36.58 2011-06-04 04:48:33.000 155 33353.53 338.27 2353.46 36.58 2011-06-04 04:48:34.000 155 33353.61 338.30 2353.51 36.58 2011-06-04 04:48:35.000 155 33353.51 338.34 2353.47 36.58 2011-06-04 04:48:36.000 155 33353.46 338.34 2353.47 36.58 2011-06-04 04:48:37.000 155 33353.58 338.32 2353.57 36.58 2011-06-04 04:48:38.000 155 33353.41 338.31 2353.50 36.58 2011-06-04 04:48:39.000 155 33353.55 338.36 2353.62 36.58 2011-06-04 04:48:40.000 155 33353.47 338.33 2353.53 36.58 2011-06-04 04:48:41.000 155 33353.51 338.37 2353.60 36.58 2011-06-04 04:48:42.000 155 33353.49 338.39 2353.56 36.58 2011-06-04 04:48:43.000 155 33353.46 338.32 2353.62 36.58 2011-06-04 04:48:44.000 155 33353.43 338.36 2353.56 36.58 2011-06-04 04:48:45.000 155 33353.40 338.35 2353.65 36.58 2011-06-04 04:48:46.000 155 33353.50 338.32 2353.53 36.58 2011-06-04 04:48:47.000 155 33353.43 338.38 2353.59 36.58 2011-06-04 04:48:48.000 155 33353.41 338.35 2353.60 36.58 2011-06-04 04:48:49.000 155 33353.36 338.34 2353.54 36.58 2011-06-04 04:48:50.000 155 33353.45 338.37 2353.60 36.58 2011-06-04 04:48:51.000 155 33353.42 338.34 2353.60 36.58 2011-06-04 04:48:52.000 155 33353.38 338.36 2353.56 36.58 2011-06-04 04:48:53.000 155 33353.45 338.39 2353.56 36.58 2011-06-04 04:48:54.000 155 33353.42 338.38 2353.51 36.58 2011-06-04 04:48:55.000 155 33353.51 338.34 2353.61 36.58 2011-06-04 04:48:56.000 155 33353.43 338.31 2353.60 36.58 2011-06-04 04:48:57.000 155 33353.40 338.33 2353.67 36.58 2011-06-04 04:48:58.000 155 33353.43 338.32 2353.53 36.58 2011-06-04 04:48:59.000 155 33353.38 338.36 2353.64 36.58 2011-06-04 04:49:00.000 155 33353.43 338.36 2353.57 36.58 2011-06-04 04:49:01.000 155 33353.35 338.35 2353.61 36.58 2011-06-04 04:49:02.000 155 33353.51 338.37 2353.64 36.58 2011-06-04 04:49:03.000 155 33353.44 338.36 2353.63 36.58 2011-06-04 04:49:04.000 155 33353.42 338.38 2353.70 36.58 2011-06-04 04:49:05.000 155 33353.41 338.38 2353.60 36.58 2011-06-04 04:49:06.000 155 33353.36 338.42 2353.59 36.58 2011-06-04 04:49:07.000 155 33353.40 338.40 2353.59 36.58 2011-06-04 04:49:08.000 155 33353.42 338.38 2353.68 36.58 2011-06-04 04:49:09.000 155 33353.46 338.39 2353.58 36.58 2011-06-04 04:49:10.000 155 33353.43 338.44 2353.61 36.58 2011-06-04 04:49:11.000 155 33353.41 338.41 2353.54 36.58 2011-06-04 04:49:12.000 155 33353.37 338.40 2353.63 36.58 2011-06-04 04:49:13.000 155 33353.48 338.39 2353.68 36.58 2011-06-04 04:49:14.000 155 33353.33 338.44 2353.63 36.58 2011-06-04 04:49:15.000 155 33353.43 338.41 2353.59 36.58 2011-06-04 04:49:16.000 155 33353.39 338.45 2353.56 36.58 2011-06-04 04:49:17.000 155 33353.37 338.40 2353.68 36.58 2011-06-04 04:49:18.000 155 33353.34 338.41 2353.65 36.58 2011-06-04 04:49:19.000 155 33353.35 338.46 2353.68 36.58 2011-06-04 04:49:20.000 155 33353.38 338.44 2353.71 36.58 2011-06-04 04:49:21.000 155 33353.36 338.43 2353.59 36.58 2011-06-04 04:49:22.000 155 33353.32 338.41 2353.64 36.58 2011-06-04 04:49:23.000 155 33353.48 338.38 2353.66 36.58 2011-06-04 04:49:24.000 155 33353.33 338.42 2353.66 36.58 2011-06-04 04:49:25.000 155 33353.35 338.43 2353.67 36.58 2011-06-04 04:49:26.000 155 33353.40 338.40 2353.74 36.58 2011-06-04 04:49:27.000 155 33353.39 338.39 2353.66 36.58 2011-06-04 04:49:28.000 155 33353.35 338.40 2353.72 36.58 2011-06-04 04:49:29.000 155 33353.38 338.45 2353.69 36.58 2011-06-04 04:49:30.000 155 33353.36 338.41 2353.66 36.58 2011-06-04 04:49:31.000 155 33353.39 338.41 2353.66 36.58 2011-06-04 04:49:32.000 155 33353.46 338.42 2353.69 36.58 2011-06-04 04:49:33.000 155 33353.43 338.39 2353.69 36.58 2011-06-04 04:49:34.000 155 33353.41 338.40 2353.73 36.58 2011-06-04 04:49:35.000 155 33353.36 338.40 2353.78 36.58 2011-06-04 04:49:36.000 155 33353.40 338.43 2353.78 36.58 2011-06-04 04:49:37.000 155 33353.36 338.39 2353.66 36.58 2011-06-04 04:49:38.000 155 33353.52 338.39 2353.66 36.58 2011-06-04 04:49:39.000 155 33353.40 338.37 2353.69 36.58 2011-06-04 04:49:40.000 155 33353.47 338.39 2353.75 36.58 2011-06-04 04:49:41.000 155 33353.48 338.36 2353.63 36.58 2011-06-04 04:49:42.000 155 33353.45 338.36 2353.63 36.58 2011-06-04 04:49:43.000 155 33353.48 338.40 2353.68 36.58 2011-06-04 04:49:44.000 155 33353.54 338.39 2353.70 36.58 2011-06-04 04:49:45.000 155 33353.46 338.37 2353.71 36.58 2011-06-04 04:49:46.000 155 33353.43 338.37 2353.68 36.58 2011-06-04 04:49:47.000 155 33353.43 338.38 2353.69 36.58 2011-06-04 04:49:48.000 155 33353.38 338.37 2353.72 36.58 2011-06-04 04:49:49.000 155 33353.45 338.41 2353.67 36.58 2011-06-04 04:49:50.000 155 33353.43 338.40 2353.66 36.58 2011-06-04 04:49:51.000 155 33353.48 338.43 2353.62 36.58 2011-06-04 04:49:52.000 155 33353.36 338.36 2353.69 36.58 2011-06-04 04:49:53.000 155 33353.44 338.38 2353.68 36.58 2011-06-04 04:49:54.000 155 33353.42 338.38 2353.65 36.58 2011-06-04 04:49:55.000 155 33353.35 338.38 2353.66 36.58 2011-06-04 04:49:56.000 155 33353.43 338.40 2353.72 36.58 2011-06-04 04:49:57.000 155 33353.34 338.41 2353.61 36.58 2011-06-04 04:49:58.000 155 33353.42 338.43 2353.63 36.58 2011-06-04 04:49:59.000 155 33353.41 338.38 2353.56 36.58 2011-06-04 04:50:00.000 155 33353.37 338.40 2353.59 36.58 2011-06-04 04:50:01.000 155 33353.44 338.40 2353.65 36.58 2011-06-04 04:50:02.000 155 33353.38 338.39 2353.62 36.58 2011-06-04 04:50:03.000 155 33353.38 338.42 2353.61 36.58 2011-06-04 04:50:04.000 155 33353.38 338.44 2353.59 36.58 2011-06-04 04:50:05.000 155 33353.45 338.41 2353.68 36.58 2011-06-04 04:50:06.000 155 33353.42 338.43 2353.68 36.58 2011-06-04 04:50:07.000 155 33353.42 338.42 2353.63 36.58 2011-06-04 04:50:08.000 155 33353.43 338.45 2353.60 36.58 2011-06-04 04:50:09.000 155 33353.46 338.43 2353.64 36.58 2011-06-04 04:50:10.000 155 33353.38 338.40 2353.59 36.58 2011-06-04 04:50:11.000 155 33353.58 338.46 2353.63 36.58 2011-06-04 04:50:12.000 155 33353.40 338.43 2353.57 36.58 2011-06-04 04:50:13.000 155 33353.39 338.48 2353.56 36.58 2011-06-04 04:50:14.000 155 33353.43 338.42 2353.60 36.58 2011-06-04 04:50:15.000 155 33353.33 338.43 2353.66 36.58 2011-06-04 04:50:16.000 155 33353.46 338.45 2353.63 36.58 2011-06-04 04:50:17.000 155 33353.34 338.49 2353.74 36.58 2011-06-04 04:50:18.000 155 33353.35 338.45 2353.70 36.58 2011-06-04 04:50:19.000 155 33353.45 338.43 2353.67 36.58 2011-06-04 04:50:20.000 155 33353.35 338.45 2353.68 36.58 2011-06-04 04:50:21.000 155 33353.42 338.47 2353.57 36.58 2011-06-04 04:50:22.000 155 33353.27 338.48 2353.56 36.58 2011-06-04 04:50:23.000 155 33353.36 338.43 2353.65 36.58 2011-06-04 04:50:24.000 155 33353.34 338.41 2353.57 36.58 2011-06-04 04:50:25.000 155 33353.34 338.45 2353.67 36.58 2011-06-04 04:50:26.000 155 33353.36 338.44 2353.63 36.58 2011-06-04 04:50:27.000 155 33353.39 338.46 2353.77 36.58 2011-06-04 04:50:28.000 155 33353.33 338.40 2353.74 36.58 2011-06-04 04:50:29.000 155 33353.36 338.40 2353.72 36.58 2011-06-04 04:50:30.000 155 33353.38 338.39 2353.69 36.58 2011-06-04 04:50:31.000 155 33353.38 338.41 2353.74 36.58 2011-06-04 04:50:32.000 155 33353.30 338.42 2353.68 36.58 2011-06-04 04:50:33.000 155 33353.36 338.40 2353.67 36.58 2011-06-04 04:50:34.000 155 33353.34 338.38 2353.72 36.58 2011-06-04 04:50:35.000 155 33353.33 338.36 2353.68 36.58 2011-06-04 04:50:36.000 155 33353.29 338.36 2353.72 36.58 2011-06-04 04:50:37.000 155 33353.30 338.34 2353.77 36.58 2011-06-04 04:50:38.000 155 33353.33 338.39 2353.69 36.58 2011-06-04 04:50:39.000 155 33353.41 338.37 2353.68 36.58 2011-06-04 04:50:40.000 155 33353.37 338.35 2353.80 36.58 2011-06-04 04:50:41.000 155 33353.27 338.36 2353.76 36.58 2011-06-04 04:50:42.000 155 33353.29 338.32 2353.78 36.58 2011-06-04 04:50:43.000 155 33353.31 338.32 2353.75 36.58 2011-06-04 04:50:44.000 155 33353.31 338.36 2353.80 36.58 2011-06-04 04:50:45.000 155 33353.30 338.36 2353.74 36.58 2011-06-04 04:50:46.000 155 33353.34 338.37 2353.78 36.58 2011-06-04 04:50:47.000 155 33353.33 338.41 2353.74 36.58 2011-06-04 04:50:48.000 155 33353.34 338.37 2353.73 36.58 2011-06-04 04:50:49.000 155 33353.35 338.36 2353.69 36.58 2011-06-04 04:50:50.000 155 33353.41 338.33 2353.69 36.58 2011-06-04 04:50:51.000 155 33353.33 338.40 2353.73 36.58 2011-06-04 04:50:52.000 155 33353.28 338.36 2353.73 36.58 2011-06-04 04:50:53.000 155 33353.39 338.41 2353.81 36.58 2011-06-04 04:50:54.000 155 33353.40 338.38 2353.72 36.58 2011-06-04 04:50:55.000 155 33353.41 338.40 2353.74 36.58 2011-06-04 04:50:56.000 155 33353.35 338.37 2353.70 36.58 2011-06-04 04:50:57.000 155 33353.38 338.39 2353.72 36.58 2011-06-04 04:50:58.000 155 33353.40 338.39 2353.65 36.58 2011-06-04 04:50:59.000 155 33353.38 338.40 2353.74 36.58 2011-06-04 04:51:00.000 155 33353.36 338.42 2353.72 36.58 2011-06-04 04:51:01.000 155 33353.46 338.42 2353.69 36.58 2011-06-04 04:51:02.000 155 33353.38 338.47 2353.69 36.58 2011-06-04 04:51:03.000 155 33353.45 338.38 2353.70 36.58 2011-06-04 04:51:04.000 155 33353.50 338.45 2353.68 36.58 2011-06-04 04:51:05.000 155 33353.48 338.46 2353.69 36.58 2011-06-04 04:51:06.000 155 33353.44 338.45 2353.69 36.58 2011-06-04 04:51:07.000 155 33353.48 338.43 2353.76 36.58 2011-06-04 04:51:08.000 155 33353.56 338.46 2353.65 36.58 2011-06-04 04:51:09.000 155 33353.51 338.44 2353.72 36.58 2011-06-04 04:51:10.000 155 33353.59 338.47 2353.72 36.58 2011-06-04 04:51:11.000 155 33353.63 338.44 2353.76 36.58 2011-06-04 04:51:12.000 155 33353.63 338.46 2353.75 36.58 2011-06-04 04:51:13.000 155 33353.66 338.44 2353.66 36.58 2011-06-04 04:51:14.000 155 33353.65 338.50 2353.74 36.58 2011-06-04 04:51:15.000 155 33353.63 338.46 2353.64 36.58 2011-06-04 04:51:16.000 155 33353.73 338.49 2353.70 36.58 2011-06-04 04:51:17.000 155 33353.73 338.53 2353.67 36.58 2011-06-04 04:51:18.000 155 33353.76 338.55 2353.68 36.58 2011-06-04 04:51:19.000 155 33353.73 338.50 2353.68 36.58 2011-06-04 04:51:20.000 155 33353.85 338.49 2353.70 36.58 2011-06-04 04:51:21.000 155 33353.76 338.49 2353.70 36.58 2011-06-04 04:51:22.000 155 33353.85 338.47 2353.65 36.58 2011-06-04 04:51:23.000 155 33353.89 338.51 2353.68 36.58 2011-06-04 04:51:24.000 155 33353.78 338.46 2353.70 36.58 2011-06-04 04:51:25.000 155 33353.76 338.52 2353.70 36.58 2011-06-04 04:51:26.000 155 33353.81 338.49 2353.64 36.58 2011-06-04 04:51:27.000 155 33353.78 338.48 2353.64 36.58 2011-06-04 04:51:28.000 155 33353.76 338.53 2353.67 36.58 2011-06-04 04:51:29.000 155 33353.72 338.57 2353.56 36.58 2011-06-04 04:51:30.000 155 33353.74 338.50 2353.60 36.58 2011-06-04 04:51:31.000 155 33353.62 338.47 2353.59 36.58 2011-06-04 04:51:32.000 155 33353.64 338.44 2353.58 36.58 2011-06-04 04:51:33.000 155 33353.63 338.49 2353.67 36.58 2011-06-04 04:51:34.000 155 33353.43 338.50 2353.63 36.58 2011-06-04 04:51:35.000 155 33353.55 338.49 2353.65 36.58 2011-06-04 04:51:36.000 155 33353.45 338.45 2353.59 36.58 2011-06-04 04:51:37.000 155 33353.46 338.48 2353.57 36.58 2011-06-04 04:51:38.000 155 33353.45 338.47 2353.56 36.58 2011-06-04 04:51:39.000 155 33353.39 338.45 2353.70 36.58 2011-06-04 04:51:40.000 155 33353.43 338.46 2353.63 36.58 2011-06-04 04:51:41.000 155 33353.30 338.51 2353.62 36.58 2011-06-04 04:51:42.000 155 33353.22 338.45 2353.67 36.58 2011-06-04 04:51:43.000 155 33353.28 338.45 2353.69 36.58 2011-06-04 04:51:44.000 155 33353.28 338.44 2353.57 36.58 2011-06-04 04:51:45.000 155 33353.23 338.48 2353.65 36.58 2011-06-04 04:51:46.000 155 33353.26 338.46 2353.67 36.58 2011-06-04 04:51:47.000 155 33353.16 338.51 2353.71 36.58 2011-06-04 04:51:48.000 155 33353.16 338.48 2353.70 36.58 2011-06-04 04:51:49.000 155 33353.22 338.45 2353.67 36.58 2011-06-04 04:51:50.000 155 33353.21 338.47 2353.74 36.58 2011-06-04 04:51:51.000 155 33353.27 338.46 2353.82 36.58 2011-06-04 04:51:52.000 155 33353.14 338.47 2353.78 36.58 2011-06-04 04:51:53.000 155 33353.25 338.47 2353.69 36.58 2011-06-04 04:51:54.000 155 33353.20 338.49 2353.72 36.58 2011-06-04 04:51:55.000 155 33353.16 338.52 2353.74 36.58 2011-06-04 04:51:56.000 155 33353.19 338.49 2353.74 36.58 2011-06-04 04:51:57.000 155 33353.13 338.50 2353.85 36.58 2011-06-04 04:51:58.000 155 33353.14 338.45 2353.82 36.58 2011-06-04 04:51:59.000 155 33353.05 338.51 2353.81 36.58 2011-06-04 04:52:00.000 155 33353.11 338.49 2353.82 36.58 2011-06-04 04:52:01.000 155 33353.12 338.49 2353.78 36.58 2011-06-04 04:52:02.000 155 33353.29 338.50 2353.85 36.58 2011-06-04 04:52:03.000 155 33353.23 338.49 2353.80 36.58 2011-06-04 04:52:04.000 155 33353.14 338.47 2353.87 36.58 2011-06-04 04:52:05.000 155 33353.17 338.48 2353.82 36.58 2011-06-04 04:52:06.000 155 33353.17 338.46 2353.85 36.58 2011-06-04 04:52:07.000 155 33353.13 338.50 2353.91 36.58 2011-06-04 04:52:08.000 155 33353.20 338.52 2353.90 36.58 2011-06-04 04:52:09.000 155 33353.12 338.54 2353.86 36.58 2011-06-04 04:52:10.000 155 33353.14 338.52 2353.88 36.58 2011-06-04 04:52:11.000 155 33353.33 338.50 2353.80 36.58 2011-06-04 04:52:12.000 155 33353.25 338.52 2353.82 36.58 2011-06-04 04:52:13.000 155 33353.33 338.47 2353.97 36.58 2011-06-04 04:52:14.000 155 33353.32 338.49 2353.92 36.58 2011-06-04 04:52:15.000 155 33353.27 338.50 2353.85 36.58 2011-06-04 04:52:16.000 155 33353.34 338.55 2353.81 36.58 2011-06-04 04:52:17.000 155 33353.50 338.49 2353.90 36.58 2011-06-04 04:52:18.000 155 33353.39 338.51 2353.90 36.58 2011-06-04 04:52:19.000 155 33353.44 338.52 2353.93 36.58 2011-06-04 04:52:20.000 155 33353.35 338.51 2353.91 36.58 2011-06-04 04:52:21.000 155 33353.45 338.54 2353.90 36.58 2011-06-04 04:52:22.000 155 33353.48 338.52 2353.92 36.58 2011-06-04 04:52:23.000 155 33353.51 338.53 2353.85 36.58 2011-06-04 04:52:24.000 155 33353.53 338.56 2353.82 36.58 2011-06-04 04:52:25.000 155 33353.57 338.52 2353.89 36.57 2011-06-04 04:52:26.000 155 33353.65 338.50 2353.83 36.58 2011-06-04 04:52:27.000 155 33353.61 338.53 2353.78 36.57 2011-06-04 04:52:28.000 155 33353.66 338.48 2353.85 36.57 2011-06-04 04:52:29.000 155 33353.64 338.51 2353.85 36.57 2011-06-04 04:52:30.000 155 33353.56 338.52 2353.87 36.57 2011-06-04 04:52:31.000 155 33353.54 338.54 2353.84 36.57 2011-06-04 04:52:32.000 155 33353.55 338.49 2353.88 36.57 2011-06-04 04:52:33.000 155 33353.56 338.50 2353.82 36.58 2011-06-04 04:52:34.000 155 33353.57 338.50 2353.73 36.57 2011-06-04 04:52:35.000 155 33353.51 338.51 2353.80 36.57 2011-06-04 04:52:36.000 155 33353.54 338.50 2353.75 36.57 2011-06-04 04:52:37.000 155 33353.48 338.53 2353.88 36.57 2011-06-04 04:52:38.000 155 33353.46 338.51 2353.84 36.57 2011-06-04 04:52:39.000 155 33353.43 338.48 2353.74 36.57 2011-06-04 04:52:40.000 155 33353.53 338.51 2353.87 36.57 2011-06-04 04:52:41.000 155 33353.38 338.48 2353.87 36.57 2011-06-04 04:52:42.000 155 33353.35 338.49 2353.88 36.57 2011-06-04 04:52:43.000 155 33353.33 338.51 2353.83 36.57 2011-06-04 04:52:44.000 155 33353.32 338.53 2353.79 36.57 2011-06-04 04:52:45.000 155 33353.26 338.46 2353.82 36.57 2011-06-04 04:52:46.000 155 33353.20 338.47 2353.82 36.57 2011-06-04 04:52:47.000 155 33353.26 338.56 2353.82 36.57 2011-06-04 04:52:48.000 155 33353.29 338.53 2353.81 36.57 2011-06-04 04:52:49.000 155 33353.26 338.50 2353.82 36.57 2011-06-04 04:52:50.000 155 33353.34 338.57 2353.85 36.57 2011-06-04 04:52:51.000 155 33353.28 338.53 2353.91 36.57 2011-06-04 04:52:52.000 155 33353.29 338.51 2353.92 36.57 2011-06-04 04:52:53.000 155 33353.25 338.48 2353.77 36.57 2011-06-04 04:52:54.000 155 33353.24 338.45 2353.78 36.57 2011-06-04 04:52:55.000 155 33353.25 338.53 2353.97 36.57 2011-06-04 04:52:56.000 155 33353.21 338.52 2353.90 36.57 2011-06-04 04:52:57.000 155 33353.26 338.50 2353.86 36.57 2011-06-04 04:52:58.000 155 33353.14 338.51 2353.91 36.57 2011-06-04 04:52:59.000 155 33353.26 338.52 2353.91 36.57 2011-06-04 04:53:00.000 155 33353.26 338.53 2353.90 36.57 2011-06-04 04:53:01.000 155 33353.20 338.54 2353.89 36.57 2011-06-04 04:53:02.000 155 33353.24 338.56 2353.93 36.57 2011-06-04 04:53:03.000 155 33353.25 338.49 2353.91 36.57 2011-06-04 04:53:04.000 155 33353.14 338.54 2353.82 36.57 2011-06-04 04:53:05.000 155 33353.14 338.53 2353.84 36.57 2011-06-04 04:53:06.000 155 33353.18 338.54 2353.84 36.57 2011-06-04 04:53:07.000 155 33353.23 338.53 2353.86 36.57 2011-06-04 04:53:08.000 155 33353.18 338.56 2353.88 36.57 2011-06-04 04:53:09.000 155 33353.24 338.50 2353.88 36.57 2011-06-04 04:53:10.000 155 33353.10 338.56 2353.87 36.57 2011-06-04 04:53:11.000 155 33353.16 338.50 2353.90 36.57 2011-06-04 04:53:12.000 155 33353.20 338.51 2353.82 36.57 2011-06-04 04:53:13.000 155 33353.28 338.56 2353.96 36.57 2011-06-04 04:53:14.000 155 33353.15 338.57 2353.93 36.57 2011-06-04 04:53:15.000 155 33353.18 338.58 2353.84 36.57 2011-06-04 04:53:16.000 155 33353.27 338.55 2353.85 36.57 2011-06-04 04:53:17.000 155 33353.31 338.52 2353.91 36.57 2011-06-04 04:53:18.000 155 33353.22 338.53 2353.83 36.57 2011-06-04 04:53:19.000 155 33353.28 338.58 2353.85 36.57 2011-06-04 04:53:20.000 155 33353.33 338.51 2353.84 36.57 2011-06-04 04:53:21.000 155 33353.26 338.52 2353.87 36.57 2011-06-04 04:53:22.000 155 33353.38 338.57 2353.90 36.57 2011-06-04 04:53:23.000 155 33353.39 338.58 2353.74 36.57 2011-06-04 04:53:24.000 155 33353.35 338.58 2353.86 36.57 2011-06-04 04:53:25.000 155 33353.50 338.53 2353.81 36.57 2011-06-04 04:53:26.000 155 33353.45 338.59 2353.81 36.57 2011-06-04 04:53:27.000 155 33353.43 338.56 2353.92 36.57 2011-06-04 04:53:28.000 155 33353.53 338.58 2353.88 36.57 2011-06-04 04:53:29.000 155 33353.51 338.57 2353.89 36.57 2011-06-04 04:53:30.000 155 33353.49 338.55 2353.86 36.57 2011-06-04 04:53:31.000 155 33353.48 338.54 2353.86 36.57 2011-06-04 04:53:32.000 155 33353.50 338.55 2353.82 36.57 2011-06-04 04:53:33.000 155 33353.61 338.57 2353.84 36.57 2011-06-04 04:53:34.000 155 33353.55 338.55 2353.87 36.57 2011-06-04 04:53:35.000 155 33353.58 338.51 2353.93 36.57 2011-06-04 04:53:36.000 155 33353.54 338.50 2353.89 36.57 2011-06-04 04:53:37.000 155 33353.56 338.51 2353.83 36.57 2011-06-04 04:53:38.000 155 33353.52 338.50 2353.84 36.57 2011-06-04 04:53:39.000 155 33353.59 338.53 2353.81 36.57 2011-06-04 04:53:40.000 155 33353.46 338.50 2353.85 36.57 2011-06-04 04:53:41.000 155 33353.61 338.52 2353.93 36.57 2011-06-04 04:53:42.000 155 33353.53 338.53 2353.84 36.57 2011-06-04 04:53:43.000 155 33353.54 338.50 2353.88 36.57 2011-06-04 04:53:44.000 155 33353.51 338.52 2353.80 36.57 2011-06-04 04:53:45.000 155 33353.51 338.52 2353.79 36.57 2011-06-04 04:53:46.000 155 33353.43 338.48 2353.69 36.57 2011-06-04 04:53:47.000 155 33353.47 338.52 2353.79 36.57 2011-06-04 04:53:48.000 155 33353.48 338.49 2353.76 36.57 2011-06-04 04:53:49.000 155 33353.47 338.56 2353.78 36.57 2011-06-04 04:53:50.000 155 33353.46 338.51 2353.70 36.57 2011-06-04 04:53:51.000 155 33353.49 338.49 2353.81 36.57 2011-06-04 04:53:52.000 155 33353.43 338.56 2353.78 36.57 2011-06-04 04:53:53.000 155 33353.41 338.52 2353.72 36.57 2011-06-04 04:53:54.000 155 33353.42 338.52 2353.74 36.57 2011-06-04 04:53:55.000 155 33353.34 338.50 2353.87 36.57 2011-06-04 04:53:56.000 155 33353.28 338.55 2353.81 36.57 2011-06-04 04:53:57.000 155 33353.36 338.53 2353.81 36.57 2011-06-04 04:53:58.000 155 33353.34 338.52 2353.87 36.57 2011-06-04 04:53:59.000 155 33353.31 338.52 2353.75 36.57 2011-06-04 04:54:00.000 155 33353.32 338.52 2353.83 36.57 2011-06-04 04:54:01.000 155 33353.32 338.54 2353.87 36.57 2011-06-04 04:54:02.000 155 33353.23 338.55 2353.84 36.57 2011-06-04 04:54:03.000 155 33353.23 338.56 2353.75 36.57 2011-06-04 04:54:04.000 155 33353.18 338.58 2353.96 36.57 2011-06-04 04:54:05.000 155 33353.33 338.53 2353.94 36.57 2011-06-04 04:54:06.000 155 33353.22 338.55 2353.94 36.57 2011-06-04 04:54:07.000 155 33353.16 338.55 2353.91 36.57 2011-06-04 04:54:08.000 155 33353.14 338.55 2353.85 36.57 2011-06-04 04:54:09.000 155 33353.12 338.54 2353.87 36.57 2011-06-04 04:54:10.000 155 33353.17 338.56 2353.85 36.57 2011-06-04 04:54:11.000 155 33353.11 338.58 2353.88 36.57 2011-06-04 04:54:12.000 155 33353.12 338.59 2353.91 36.57 2011-06-04 04:54:13.000 155 33353.10 338.57 2353.88 36.57 2011-06-04 04:54:14.000 155 33353.11 338.56 2353.83 36.57 2011-06-04 04:54:15.000 155 33353.07 338.59 2353.94 36.57 2011-06-04 04:54:16.000 155 33352.95 338.58 2353.85 36.57 2011-06-04 04:54:17.000 155 33353.11 338.58 2353.96 36.57 2011-06-04 04:54:18.000 155 33353.00 338.63 2353.93 36.57 2011-06-04 04:54:19.000 155 33352.95 338.63 2353.95 36.57 2011-06-04 04:54:20.000 155 33353.03 338.62 2353.97 36.57 2011-06-04 04:54:21.000 155 33352.96 338.61 2353.96 36.57 2011-06-04 04:54:22.000 155 33353.01 338.67 2353.96 36.57 2011-06-04 04:54:23.000 155 33353.06 338.69 2353.98 36.57 2011-06-04 04:54:24.000 155 33352.98 338.62 2353.99 36.57 2011-06-04 04:54:25.000 155 33353.04 338.65 2353.99 36.57 2011-06-04 04:54:26.000 155 33353.05 338.64 2354.01 36.57 2011-06-04 04:54:27.000 155 33353.05 338.68 2353.97 36.57 2011-06-04 04:54:28.000 155 33353.10 338.64 2354.03 36.57 2011-06-04 04:54:29.000 155 33353.09 338.66 2353.97 36.57 2011-06-04 04:54:30.000 155 33353.07 338.67 2353.98 36.57 2011-06-04 04:54:31.000 155 33353.12 338.66 2353.95 36.57 2011-06-04 04:54:32.000 155 33353.02 338.70 2354.05 36.57 2011-06-04 04:54:33.000 155 33353.04 338.67 2353.94 36.57 2011-06-04 04:54:34.000 155 33353.14 338.71 2354.02 36.57 2011-06-04 04:54:35.000 155 33353.15 338.68 2353.91 36.57 2011-06-04 04:54:36.000 155 33353.15 338.70 2353.97 36.57 2011-06-04 04:54:37.000 155 33353.16 338.72 2353.85 36.57 2011-06-04 04:54:38.000 155 33353.13 338.68 2354.00 36.57 2011-06-04 04:54:39.000 155 33353.16 338.69 2353.91 36.57 2011-06-04 04:54:40.000 155 33353.20 338.71 2353.91 36.57 2011-06-04 04:54:41.000 155 33353.21 338.71 2354.03 36.57 2011-06-04 04:54:42.000 155 33353.21 338.69 2353.94 36.57 2011-06-04 04:54:43.000 155 33353.25 338.73 2353.96 36.57 2011-06-04 04:54:44.000 155 33353.27 338.76 2353.97 36.57 2011-06-04 04:54:45.000 155 33353.11 338.70 2353.99 36.57 2011-06-04 04:54:46.000 155 33353.24 338.71 2354.01 36.57 2011-06-04 04:54:47.000 155 33353.29 338.68 2353.98 36.57 2011-06-04 04:54:48.000 155 33353.26 338.67 2353.87 36.57 2011-06-04 04:54:49.000 155 33353.27 338.73 2354.01 36.57 2011-06-04 04:54:50.000 155 33353.33 338.69 2353.97 36.57 2011-06-04 04:54:51.000 155 33353.30 338.67 2353.91 36.57 2011-06-04 04:54:52.000 155 33353.25 338.72 2353.94 36.57 2011-06-04 04:54:53.000 155 33353.36 338.69 2353.88 36.57 2011-06-04 04:54:54.000 155 33353.25 338.71 2353.87 36.57 2011-06-04 04:54:55.000 155 33353.29 338.67 2354.05 36.57 2011-06-04 04:54:56.000 155 33353.25 338.68 2353.96 36.57 2011-06-04 04:54:57.000 155 33353.23 338.67 2353.98 36.57 2011-06-04 04:54:58.000 155 33353.26 338.71 2353.94 36.57 2011-06-04 04:54:59.000 155 33353.30 338.63 2354.07 36.57 2011-06-04 04:55:00.000 155 33353.22 338.63 2353.99 36.57 2011-06-04 04:55:01.000 155 33353.19 338.62 2353.92 36.57 2011-06-04 04:55:02.000 155 33353.33 338.66 2354.05 36.57 2011-06-04 04:55:03.000 155 33353.29 338.62 2353.98 36.57 2011-06-04 04:55:04.000 155 33353.21 338.64 2354.00 36.57 2011-06-04 04:55:05.000 155 33353.26 338.62 2353.99 36.57 2011-06-04 04:55:06.000 155 33353.13 338.63 2354.01 36.57 2011-06-04 04:55:07.000 155 33353.15 338.63 2354.05 36.57 2011-06-04 04:55:08.000 155 33353.14 338.61 2353.97 36.57 2011-06-04 04:55:09.000 155 33353.19 338.59 2354.01 36.57 2011-06-04 04:55:10.000 155 33353.17 338.58 2353.99 36.57 2011-06-04 04:55:11.000 155 33353.07 338.64 2353.97 36.57 2011-06-04 04:55:12.000 155 33353.08 338.63 2353.99 36.57 2011-06-04 04:55:13.000 155 33353.08 338.61 2354.00 36.57 2011-06-04 04:55:14.000 155 33353.08 338.57 2354.03 36.57 2011-06-04 04:55:15.000 155 33353.06 338.61 2354.04 36.57 2011-06-04 04:55:16.000 155 33353.12 338.59 2354.06 36.57 2011-06-04 04:55:17.000 155 33353.04 338.57 2354.07 36.57 2011-06-04 04:55:18.000 155 33353.04 338.54 2354.06 36.57 2011-06-04 04:55:19.000 155 33353.06 338.57 2353.96 36.57 2011-06-04 04:55:20.000 155 33353.05 338.57 2354.06 36.57 2011-06-04 04:55:21.000 155 33353.07 338.55 2353.97 36.57 2011-06-04 04:55:22.000 155 33352.96 338.53 2354.00 36.57 2011-06-04 04:55:23.000 155 33353.10 338.52 2354.03 36.57 2011-06-04 04:55:24.000 155 33353.10 338.53 2354.06 36.57 2011-06-04 04:55:25.000 155 33353.09 338.53 2354.09 36.57 2011-06-04 04:55:26.000 155 33353.07 338.52 2354.07 36.57 2011-06-04 04:55:27.000 155 33353.06 338.54 2354.05 36.57 2011-06-04 04:55:28.000 155 33353.07 338.54 2354.07 36.57 2011-06-04 04:55:29.000 155 33353.04 338.54 2354.09 36.57 2011-06-04 04:55:30.000 155 33353.05 338.56 2354.00 36.57 2011-06-04 04:55:31.000 155 33353.17 338.58 2354.08 36.57 2011-06-04 04:55:32.000 155 33353.14 338.57 2354.05 36.57 2011-06-04 04:55:33.000 155 33353.17 338.59 2354.03 36.57 2011-06-04 04:55:34.000 155 33353.06 338.61 2354.11 36.57 2011-06-04 04:55:35.000 155 33353.14 338.65 2353.97 36.57 2011-06-04 04:55:36.000 155 33353.14 338.65 2354.00 36.57 2011-06-04 04:55:37.000 155 33353.11 338.65 2354.02 36.57 2011-06-04 04:55:38.000 155 33353.14 338.65 2354.01 36.57 2011-06-04 04:55:39.000 155 33353.21 338.67 2354.12 36.57 2011-06-04 04:55:40.000 155 33353.20 338.64 2354.04 36.57 2011-06-04 04:55:41.000 155 33353.25 338.63 2354.05 36.57 2011-06-04 04:55:42.000 155 33353.15 338.63 2354.07 36.57 2011-06-04 04:55:43.000 155 33353.14 338.63 2354.01 36.57 2011-06-04 04:55:44.000 155 33353.12 338.61 2353.99 36.57 2011-06-04 04:55:45.000 155 33353.12 338.67 2353.94 36.57 2011-06-04 04:55:46.000 155 33353.22 338.66 2353.99 36.57 2011-06-04 04:55:47.000 155 33353.29 338.69 2353.98 36.57 2011-06-04 04:55:48.000 155 33353.30 338.68 2354.03 36.57 2011-06-04 04:55:49.000 155 33353.25 338.67 2353.95 36.57 2011-06-04 04:55:50.000 155 33353.29 338.71 2354.06 36.57 2011-06-04 04:55:51.000 155 33353.14 338.68 2354.06 36.57 2011-06-04 04:55:52.000 155 33353.32 338.67 2354.01 36.57 2011-06-04 04:55:53.000 155 33353.21 338.76 2354.00 36.57 2011-06-04 04:55:54.000 155 33353.18 338.74 2353.97 36.57 2011-06-04 04:55:55.000 155 33353.23 338.74 2354.04 36.57 2011-06-04 04:55:56.000 155 33353.26 338.71 2354.06 36.57 2011-06-04 04:55:57.000 155 33353.25 338.71 2353.91 36.57 2011-06-04 04:55:58.000 155 33353.16 338.74 2354.00 36.57 2011-06-04 04:55:59.000 155 33353.15 338.72 2353.89 36.57 2011-06-04 04:56:00.000 155 33353.11 338.73 2353.94 36.57 2011-06-04 04:56:01.000 155 33353.16 338.70 2354.01 36.57 2011-06-04 04:56:02.000 155 33353.21 338.74 2353.96 36.57 2011-06-04 04:56:03.000 155 33353.22 338.73 2353.96 36.57 2011-06-04 04:56:04.000 155 33353.26 338.78 2354.00 36.57 2011-06-04 04:56:05.000 155 33353.05 338.83 2354.03 36.57 2011-06-04 04:56:06.000 155 33353.07 338.84 2353.96 36.57 2011-06-04 04:56:07.000 155 33353.12 338.81 2354.07 36.57 2011-06-04 04:56:08.000 155 33353.11 338.80 2353.99 36.57 2011-06-04 04:56:09.000 155 33353.10 338.82 2354.01 36.57 2011-06-04 04:56:10.000 155 33353.11 338.81 2353.99 36.57 2011-06-04 04:56:11.000 155 33353.12 338.87 2354.09 36.57 2011-06-04 04:56:12.000 155 33353.04 338.83 2354.08 36.57 2011-06-04 04:56:13.000 155 33353.08 338.86 2354.10 36.57 2011-06-04 04:56:14.000 155 33353.09 338.83 2354.08 36.57 2011-06-04 04:56:15.000 155 33352.96 338.84 2354.01 36.57 2011-06-04 04:56:16.000 155 33353.01 338.87 2353.99 36.57 2011-06-04 04:56:17.000 155 33352.98 338.85 2354.13 36.57 2011-06-04 04:56:18.000 155 33352.99 338.84 2354.11 36.57 2011-06-04 04:56:19.000 155 33352.95 338.87 2354.01 36.57 2011-06-04 04:56:20.000 155 33352.96 338.85 2354.12 36.57 2011-06-04 04:56:21.000 155 33353.03 338.89 2354.10 36.57 2011-06-04 04:56:22.000 155 33352.88 338.86 2354.09 36.57 2011-06-04 04:56:23.000 155 33353.02 338.87 2354.15 36.57 2011-06-04 04:56:24.000 155 33352.90 338.87 2354.17 36.57 2011-06-04 04:56:25.000 155 33352.92 338.82 2354.12 36.57 2011-06-04 04:56:26.000 155 33352.87 338.86 2354.09 36.57 2011-06-04 04:56:27.000 155 33352.92 338.84 2354.12 36.57 2011-06-04 04:56:28.000 155 33352.90 338.84 2354.13 36.57 2011-06-04 04:56:29.000 155 33352.88 338.80 2354.12 36.57 2011-06-04 04:56:30.000 155 33352.93 338.87 2354.11 36.57 2011-06-04 04:56:31.000 155 33352.89 338.87 2354.12 36.57 2011-06-04 04:56:32.000 155 33352.85 338.81 2354.15 36.57 2011-06-04 04:56:33.000 155 33352.88 338.83 2354.12 36.57 2011-06-04 04:56:34.000 155 33352.83 338.85 2354.15 36.57 2011-06-04 04:56:35.000 155 33352.83 338.82 2354.16 36.57 2011-06-04 04:56:36.000 155 33352.87 338.85 2354.11 36.57 2011-06-04 04:56:37.000 155 33352.84 338.85 2354.21 36.57 2011-06-04 04:56:38.000 155 33352.77 338.77 2354.14 36.57 2011-06-04 04:56:39.000 155 33352.85 338.84 2354.13 36.57 2011-06-04 04:56:40.000 155 33352.74 338.80 2354.19 36.57 2011-06-04 04:56:41.000 155 33352.83 338.81 2354.15 36.57 2011-06-04 04:56:42.000 155 33352.81 338.76 2354.22 36.57 2011-06-04 04:56:43.000 155 33352.77 338.81 2354.16 36.57 2011-06-04 04:56:44.000 155 33352.74 338.81 2354.19 36.57 2011-06-04 04:56:45.000 155 33352.73 338.78 2354.19 36.57 2011-06-04 04:56:46.000 155 33352.83 338.80 2354.12 36.57 2011-06-04 04:56:47.000 155 33352.73 338.81 2354.19 36.57 2011-06-04 04:56:48.000 155 33352.82 338.85 2354.16 36.57 2011-06-04 04:56:49.000 155 33352.70 338.82 2354.20 36.57 2011-06-04 04:56:50.000 155 33352.77 338.82 2354.20 36.57 2011-06-04 04:56:51.000 155 33352.72 338.80 2354.18 36.57 2011-06-04 04:56:52.000 155 33352.74 338.79 2354.19 36.57 2011-06-04 04:56:53.000 155 33352.85 338.83 2354.17 36.57 2011-06-04 04:56:54.000 155 33352.73 338.79 2354.25 36.57 2011-06-04 04:56:55.000 155 33352.80 338.81 2354.17 36.57 2011-06-04 04:56:56.000 155 33352.77 338.85 2354.16 36.57 2011-06-04 04:56:57.000 155 33352.77 338.87 2354.23 36.57 2011-06-04 04:56:58.000 155 33352.75 338.77 2354.18 36.57 2011-06-04 04:56:59.000 155 33352.80 338.83 2354.25 36.57 2011-06-04 04:57:00.000 155 33352.77 338.82 2354.15 36.57 2011-06-04 04:57:01.000 155 33352.74 338.79 2354.16 36.57 2011-06-04 04:57:02.000 155 33352.78 338.81 2354.19 36.57 2011-06-04 04:57:03.000 155 33352.84 338.83 2354.20 36.57 2011-06-04 04:57:04.000 155 33352.84 338.83 2354.26 36.57 2011-06-04 04:57:05.000 155 33352.88 338.83 2354.20 36.57 2011-06-04 04:57:06.000 155 33352.82 338.82 2354.20 36.57 2011-06-04 04:57:07.000 155 33352.85 338.83 2354.19 36.57 2011-06-04 04:57:08.000 155 33352.97 338.83 2354.25 36.57 2011-06-04 04:57:09.000 155 33353.00 338.84 2354.13 36.57 2011-06-04 04:57:10.000 155 33352.97 338.80 2354.19 36.57 2011-06-04 04:57:11.000 155 33352.89 338.82 2354.28 36.57 2011-06-04 04:57:12.000 155 33353.02 338.83 2354.22 36.57 2011-06-04 04:57:13.000 155 33353.01 338.83 2354.21 36.57 2011-06-04 04:57:14.000 155 33352.96 338.83 2354.13 36.57 2011-06-04 04:57:15.000 155 33353.09 338.80 2354.18 36.57 2011-06-04 04:57:16.000 155 33352.99 338.85 2354.15 36.57 2011-06-04 04:57:17.000 155 33353.10 338.84 2354.16 36.57 2011-06-04 04:57:18.000 155 33353.06 338.81 2354.15 36.57 2011-06-04 04:57:19.000 155 33353.14 338.78 2354.21 36.57 2011-06-04 04:57:20.000 155 33353.18 338.78 2354.10 36.57 2011-06-04 04:57:21.000 155 33353.20 338.76 2354.15 36.57 2011-06-04 04:57:22.000 155 33353.14 338.75 2354.10 36.57 2011-06-04 04:57:23.000 155 33353.16 338.78 2354.14 36.57 2011-06-04 04:57:24.000 155 33353.25 338.77 2354.25 36.57 2011-06-04 04:57:25.000 155 33353.14 338.78 2354.16 36.57 2011-06-04 04:57:26.000 155 33353.14 338.76 2354.05 36.57 2011-06-04 04:57:27.000 155 33353.20 338.76 2354.16 36.57 2011-06-04 04:57:28.000 155 33353.14 338.81 2354.11 36.57 2011-06-04 04:57:29.000 155 33353.25 338.74 2353.99 36.57 2011-06-04 04:57:30.000 155 33353.14 338.74 2354.09 36.57 2011-06-04 04:57:31.000 155 33353.22 338.73 2354.07 36.57 2011-06-04 04:57:32.000 155 33353.17 338.77 2354.04 36.57 2011-06-04 04:57:33.000 155 33353.26 338.73 2354.14 36.57 2011-06-04 04:57:34.000 155 33353.17 338.74 2354.13 36.57 2011-06-04 04:57:35.000 155 33353.17 338.73 2354.00 36.57 2011-06-04 04:57:36.000 155 33353.29 338.75 2354.13 36.57 2011-06-04 04:57:37.000 155 33353.26 338.71 2354.16 36.57 2011-06-04 04:57:38.000 155 33353.14 338.77 2354.09 36.57 2011-06-04 04:57:39.000 155 33353.23 338.72 2354.05 36.57 2011-06-04 04:57:40.000 155 33353.17 338.71 2354.03 36.57 2011-06-04 04:57:41.000 155 33353.27 338.70 2354.04 36.57 2011-06-04 04:57:42.000 155 33353.26 338.73 2354.12 36.57 2011-06-04 04:57:43.000 155 33353.21 338.72 2354.10 36.57 2011-06-04 04:57:44.000 155 33353.29 338.69 2354.01 36.57 2011-06-04 04:57:45.000 155 33353.16 338.66 2354.00 36.57 2011-06-04 04:57:46.000 155 33353.10 338.70 2354.05 36.57 2011-06-04 04:57:47.000 155 33353.14 338.69 2353.97 36.57 2011-06-04 04:57:48.000 155 33353.13 338.71 2353.98 36.57 2011-06-04 04:57:49.000 155 33353.13 338.68 2353.99 36.57 2011-06-04 04:57:50.000 155 33353.11 338.69 2354.09 36.57 2011-06-04 04:57:51.000 155 33353.15 338.68 2354.04 36.57 2011-06-04 04:57:52.000 155 33353.10 338.70 2353.97 36.57 2011-06-04 04:57:53.000 155 33353.10 338.72 2354.02 36.57 2011-06-04 04:57:54.000 155 33353.13 338.66 2354.04 36.57 2011-06-04 04:57:55.000 155 33353.07 338.67 2354.07 36.57 2011-06-04 04:57:56.000 155 33353.14 338.67 2354.01 36.57 2011-06-04 04:57:57.000 155 33353.10 338.64 2354.07 36.57 2011-06-04 04:57:58.000 155 33353.11 338.68 2354.01 36.57 2011-06-04 04:57:59.000 155 33353.17 338.68 2354.08 36.57 2011-06-04 04:58:00.000 155 33353.08 338.67 2353.99 36.57 2011-06-04 04:58:01.000 155 33353.21 338.68 2353.96 36.57 2011-06-04 04:58:02.000 155 33353.13 338.70 2353.93 36.57 2011-06-04 04:58:03.000 155 33353.17 338.65 2354.02 36.57 2011-06-04 04:58:04.000 155 33353.20 338.67 2353.94 36.57 2011-06-04 04:58:05.000 155 33353.22 338.69 2354.01 36.57 2011-06-04 04:58:06.000 155 33353.20 338.67 2354.11 36.57 2011-06-04 04:58:07.000 155 33353.17 338.65 2354.03 36.57 2011-06-04 04:58:08.000 155 33353.12 338.68 2354.04 36.57 2011-06-04 04:58:09.000 155 33353.25 338.63 2353.97 36.57 2011-06-04 04:58:10.000 155 33353.25 338.68 2353.97 36.57 2011-06-04 04:58:11.000 155 33353.15 338.65 2354.03 36.57 2011-06-04 04:58:12.000 155 33353.28 338.72 2354.06 36.57 2011-06-04 04:58:13.000 155 33353.25 338.67 2353.99 36.57 2011-06-04 04:58:14.000 155 33353.17 338.68 2354.04 36.57 2011-06-04 04:58:15.000 155 33353.21 338.67 2353.91 36.57 2011-06-04 04:58:16.000 155 33353.33 338.65 2354.08 36.57 2011-06-04 04:58:17.000 155 33353.20 338.67 2354.03 36.57 2011-06-04 04:58:18.000 155 33353.32 338.67 2354.06 36.57 2011-06-04 04:58:19.000 155 33353.27 338.67 2354.01 36.57 2011-06-04 04:58:20.000 155 33353.35 338.69 2354.02 36.57 2011-06-04 04:58:21.000 155 33353.32 338.67 2354.05 36.57 2011-06-04 04:58:22.000 155 33353.27 338.70 2354.00 36.57 2011-06-04 04:58:23.000 155 33353.34 338.71 2354.02 36.57 2011-06-04 04:58:24.000 155 33353.27 338.68 2354.07 36.57 2011-06-04 04:58:25.000 155 33353.38 338.68 2354.04 36.57 2011-06-04 04:58:26.000 155 33353.36 338.69 2354.04 36.57 2011-06-04 04:58:27.000 155 33353.36 338.67 2354.05 36.57 2011-06-04 04:58:28.000 155 33353.33 338.70 2354.15 36.57 2011-06-04 04:58:29.000 155 33353.45 338.67 2354.05 36.57 2011-06-04 04:58:30.000 155 33353.37 338.65 2354.02 36.57 2011-06-04 04:58:31.000 155 33353.37 338.65 2354.03 36.57 2011-06-04 04:58:32.000 155 33353.36 338.66 2354.03 36.57 2011-06-04 04:58:33.000 155 33353.39 338.67 2354.05 36.57 2011-06-04 04:58:34.000 155 33353.41 338.63 2354.03 36.57 2011-06-04 04:58:35.000 155 33353.42 338.63 2354.12 36.57 2011-06-04 04:58:36.000 155 33353.46 338.70 2354.01 36.57 2011-06-04 04:58:37.000 155 33353.39 338.69 2354.01 36.57 2011-06-04 04:58:38.000 155 33353.39 338.70 2354.07 36.57 2011-06-04 04:58:39.000 155 33353.44 338.66 2353.98 36.57 2011-06-04 04:58:40.000 155 33353.33 338.69 2354.01 36.57 2011-06-04 04:58:41.000 155 33353.33 338.67 2354.04 36.57 2011-06-04 04:58:42.000 155 33353.41 338.70 2354.01 36.57 2011-06-04 04:58:43.000 155 33353.31 338.67 2354.02 36.57 2011-06-04 04:58:44.000 155 33353.29 338.66 2353.94 36.57 2011-06-04 04:58:45.000 155 33353.27 338.69 2353.94 36.57 2011-06-04 04:58:46.000 155 33353.17 338.71 2354.03 36.57 2011-06-04 04:58:47.000 155 33353.25 338.73 2354.02 36.57 2011-06-04 04:58:48.000 155 33353.27 338.70 2354.02 36.57 2011-06-04 04:58:49.000 155 33353.20 338.67 2353.97 36.57 2011-06-04 04:58:50.000 155 33353.26 338.71 2354.01 36.57 2011-06-04 04:58:51.000 155 33353.12 338.69 2353.99 36.57 2011-06-04 04:58:52.000 155 33353.18 338.72 2354.01 36.57 2011-06-04 04:58:53.000 155 33353.22 338.72 2353.99 36.57 2011-06-04 04:58:54.000 155 33353.04 338.76 2354.05 36.57 2011-06-04 04:58:55.000 155 33353.02 338.75 2354.06 36.57 2011-06-04 04:58:56.000 155 33353.09 338.74 2354.01 36.57 2011-06-04 04:58:57.000 155 33352.99 338.74 2354.00 36.57 2011-06-04 04:58:58.000 155 33352.97 338.72 2354.07 36.57 2011-06-04 04:58:59.000 155 33352.96 338.78 2354.01 36.57 2011-06-04 04:59:00.000 155 33353.01 338.75 2354.08 36.57 2011-06-04 04:59:01.000 155 33353.01 338.75 2354.02 36.57 2011-06-04 04:59:02.000 155 33353.00 338.81 2354.01 36.57 2011-06-04 04:59:03.000 155 33352.92 338.83 2354.06 36.57 2011-06-04 04:59:04.000 155 33352.96 338.86 2354.06 36.57 2011-06-04 04:59:05.000 155 33352.86 338.82 2354.11 36.57 2011-06-04 04:59:06.000 155 33352.91 338.85 2354.14 36.57 2011-06-04 04:59:07.000 155 33352.79 338.81 2354.09 36.57 2011-06-04 04:59:08.000 155 33352.84 338.82 2354.11 36.57 2011-06-04 04:59:09.000 155 33352.88 338.84 2354.11 36.57 2011-06-04 04:59:10.000 155 33352.83 338.80 2354.12 36.57 2011-06-04 04:59:11.000 155 33352.75 338.82 2354.18 36.57 2011-06-04 04:59:12.000 155 33352.78 338.84 2354.12 36.57 2011-06-04 04:59:13.000 155 33352.76 338.85 2354.03 36.57 2011-06-04 04:59:14.000 155 33352.86 338.84 2354.14 36.57 2011-06-04 04:59:15.000 155 33352.74 338.84 2354.14 36.57 2011-06-04 04:59:16.000 155 33352.79 338.83 2354.15 36.57 2011-06-04 04:59:17.000 155 33352.81 338.85 2354.16 36.57 2011-06-04 04:59:18.000 155 33352.70 338.86 2354.25 36.57 2011-06-04 04:59:19.000 155 33352.71 338.83 2354.18 36.57 2011-06-04 04:59:20.000 155 33352.74 338.90 2354.16 36.57 2011-06-04 04:59:21.000 155 33352.65 338.85 2354.22 36.57 2011-06-04 04:59:22.000 155 33352.65 338.84 2354.16 36.57 2011-06-04 04:59:23.000 155 33352.66 338.83 2354.24 36.57 2011-06-04 04:59:24.000 155 33352.69 338.81 2354.25 36.57 2011-06-04 04:59:25.000 155 33352.71 338.82 2354.23 36.57 2011-06-04 04:59:26.000 155 33352.71 338.82 2354.24 36.57 2011-06-04 04:59:27.000 155 33352.73 338.83 2354.21 36.57 2011-06-04 04:59:28.000 155 33352.77 338.85 2354.21 36.57 2011-06-04 04:59:29.000 155 33352.68 338.84 2354.19 36.57 2011-06-04 04:59:30.000 155 33352.83 338.83 2354.30 36.57 2011-06-04 04:59:31.000 155 33352.73 338.79 2354.31 36.57 2011-06-04 04:59:32.000 155 33352.73 338.81 2354.29 36.57 2011-06-04 04:59:33.000 155 33352.77 338.79 2354.22 36.57 2011-06-04 04:59:34.000 155 33352.72 338.85 2354.30 36.57 2011-06-04 04:59:35.000 155 33352.73 338.80 2354.36 36.57 2011-06-04 04:59:36.000 155 33352.73 338.83 2354.37 36.57 2011-06-04 04:59:37.000 155 33352.71 338.81 2354.28 36.57 2011-06-04 04:59:38.000 155 33352.71 338.77 2354.28 36.57 2011-06-04 04:59:39.000 155 33352.79 338.82 2354.18 36.57 2011-06-04 04:59:40.000 155 33352.86 338.79 2354.31 36.57 2011-06-04 04:59:41.000 155 33352.80 338.81 2354.25 36.57 2011-06-04 04:59:42.000 155 33352.89 338.74 2354.27 36.57 2011-06-04 04:59:43.000 155 33352.85 338.79 2354.39 36.57 2011-06-04 04:59:44.000 155 33352.76 338.79 2354.27 36.57 2011-06-04 04:59:45.000 155 33352.80 338.81 2354.28 36.57 2011-06-04 04:59:46.000 155 33352.89 338.76 2354.27 36.57 2011-06-04 04:59:47.000 155 33352.84 338.74 2354.25 36.57 2011-06-04 04:59:48.000 155 33352.74 338.76 2354.24 36.57 2011-06-04 04:59:49.000 155 33352.70 338.74 2354.25 36.57 2011-06-04 04:59:50.000 155 33352.79 338.73 2354.27 36.57 2011-06-04 04:59:51.000 155 33352.79 338.73 2354.27 36.57 2011-06-04 04:59:52.000 155 33352.78 338.75 2354.26 36.57 2011-06-04 04:59:53.000 155 33352.80 338.72 2354.28 36.57 2011-06-04 04:59:54.000 155 33352.86 338.69 2354.28 36.57 2011-06-04 04:59:55.000 155 33352.79 338.69 2354.25 36.57 2011-06-04 04:59:56.000 155 33352.85 338.70 2354.24 36.57 2011-06-04 04:59:57.000 155 33352.87 338.70 2354.23 36.57 2011-06-04 04:59:58.000 155 33352.77 338.72 2354.24 36.57 2011-06-04 04:59:59.000 155 33352.80 338.63 2354.25 36.57 2011-06-04 05:00:00.000 155 33352.85 338.65 2354.30 36.57 2011-06-04 05:00:01.000 155 33352.82 338.63 2354.28 36.57 2011-06-04 05:00:02.000 155 33352.87 338.66 2354.32 36.57 2011-06-04 05:00:03.000 155 33352.82 338.67 2354.30 36.57 2011-06-04 05:00:04.000 155 33352.74 338.68 2354.29 36.57 2011-06-04 05:00:05.000 155 33352.84 338.66 2354.26 36.57 2011-06-04 05:00:06.000 155 33352.89 338.66 2354.27 36.57 2011-06-04 05:00:07.000 155 33352.86 338.67 2354.31 36.57 2011-06-04 05:00:08.000 155 33352.86 338.61 2354.35 36.57 2011-06-04 05:00:09.000 155 33352.89 338.59 2354.19 36.57 2011-06-04 05:00:10.000 155 33352.84 338.69 2354.29 36.57 2011-06-04 05:00:11.000 155 33352.85 338.63 2354.22 36.57 2011-06-04 05:00:12.000 155 33352.85 338.66 2354.32 36.57 2011-06-04 05:00:13.000 155 33352.77 338.63 2354.29 36.57 2011-06-04 05:00:14.000 155 33352.83 338.62 2354.22 36.57 2011-06-04 05:00:15.000 155 33352.84 338.63 2354.18 36.57 2011-06-04 05:00:16.000 155 33352.79 338.61 2354.20 36.57 2011-06-04 05:00:17.000 155 33352.84 338.62 2354.22 36.57 2011-06-04 05:00:18.000 155 33352.87 338.63 2354.22 36.57 2011-06-04 05:00:19.000 155 33352.85 338.61 2354.23 36.57 2011-06-04 05:00:20.000 155 33352.83 338.66 2354.16 36.57 2011-06-04 05:00:21.000 155 33352.80 338.66 2354.20 36.57 2011-06-04 05:00:22.000 155 33352.86 338.65 2354.19 36.57 2011-06-04 05:00:23.000 155 33352.88 338.64 2354.14 36.57 2011-06-04 05:00:24.000 155 33352.95 338.68 2354.23 36.57 2011-06-04 05:00:25.000 155 33352.87 338.66 2354.20 36.57 2011-06-04 05:00:26.000 155 33352.81 338.68 2354.25 36.57 2011-06-04 05:00:27.000 155 33352.86 338.68 2354.21 36.57 2011-06-04 05:00:28.000 155 33352.82 338.67 2354.15 36.57 2011-06-04 05:00:29.000 155 33352.99 338.67 2354.21 36.57 2011-06-04 05:00:30.000 155 33352.80 338.70 2354.19 36.57 2011-06-04 05:00:31.000 155 33352.86 338.71 2354.13 36.57 2011-06-04 05:00:32.000 155 33353.00 338.67 2354.13 36.57 2011-06-04 05:00:33.000 155 33352.89 338.67 2354.25 36.57 2011-06-04 05:00:34.000 155 33352.93 338.65 2354.19 36.57 2011-06-04 05:00:35.000 155 33352.98 338.67 2354.25 36.57 2011-06-04 05:00:36.000 155 33353.07 338.69 2354.17 36.57 2011-06-04 05:00:37.000 155 33352.96 338.65 2354.12 36.57 2011-06-04 05:00:38.000 155 33353.03 338.65 2354.18 36.57 2011-06-04 05:00:39.000 155 33353.03 338.67 2354.13 36.57 2011-06-04 05:00:40.000 155 33353.10 338.69 2354.09 36.57 2011-06-04 05:00:41.000 155 33353.07 338.65 2354.20 36.57 2011-06-04 05:00:42.000 155 33353.08 338.73 2354.15 36.57 2011-06-04 05:00:43.000 155 33353.08 338.72 2354.16 36.57 2011-06-04 05:00:44.000 155 33353.07 338.71 2354.18 36.57 2011-06-04 05:00:45.000 155 33353.17 338.67 2354.16 36.57 2011-06-04 05:00:46.000 155 33353.10 338.71 2354.15 36.57 2011-06-04 05:00:47.000 155 33353.09 338.70 2354.12 36.57 2011-06-04 05:00:48.000 155 33353.14 338.67 2354.18 36.57 2011-06-04 05:00:49.000 155 33353.15 338.71 2354.17 36.57 2011-06-04 05:00:50.000 155 33353.08 338.70 2354.19 36.57 2011-06-04 05:00:51.000 155 33353.09 338.71 2354.14 36.57 2011-06-04 05:00:52.000 155 33353.05 338.67 2354.21 36.57 2011-06-04 05:00:53.000 155 33353.05 338.67 2354.16 36.57 2011-06-04 05:00:54.000 155 33353.02 338.63 2354.18 36.57 2011-06-04 05:00:55.000 155 33353.02 338.68 2354.18 36.57 2011-06-04 05:00:56.000 155 33352.96 338.73 2354.18 36.57 2011-06-04 05:00:57.000 155 33352.99 338.68 2354.09 36.57 2011-06-04 05:00:58.000 155 33352.90 338.64 2354.18 36.57 2011-06-04 05:00:59.000 155 33352.85 338.67 2354.11 36.57 2011-06-04 05:01:00.000 155 33352.82 338.68 2354.17 36.57 2011-06-04 05:01:01.000 155 33352.84 338.66 2354.16 36.57 2011-06-04 05:01:02.000 155 33352.78 338.66 2354.16 36.57 2011-06-04 05:01:03.000 155 33352.85 338.67 2354.22 36.57 2011-06-04 05:01:04.000 155 33352.78 338.69 2354.17 36.57 2011-06-04 05:01:05.000 155 33352.73 338.67 2354.20 36.57 2011-06-04 05:01:06.000 155 33352.74 338.65 2354.19 36.57 2011-06-04 05:01:07.000 155 33352.74 338.65 2354.14 36.57 2011-06-04 05:01:08.000 155 33352.64 338.67 2354.19 36.57 2011-06-04 05:01:09.000 155 33352.65 338.66 2354.22 36.57 2011-06-04 05:01:10.000 155 33352.75 338.66 2354.29 36.57 2011-06-04 05:01:11.000 155 33352.65 338.66 2354.22 36.57 2011-06-04 05:01:12.000 155 33352.59 338.68 2354.22 36.57 2011-06-04 05:01:13.000 155 33352.62 338.66 2354.16 36.57 2011-06-04 05:01:14.000 155 33352.61 338.68 2354.22 36.57 2011-06-04 05:01:15.000 155 33352.59 338.70 2354.29 36.57 2011-06-04 05:01:16.000 155 33352.71 338.67 2354.30 36.57 2011-06-04 05:01:17.000 155 33352.51 338.69 2354.19 36.57 2011-06-04 05:01:18.000 155 33352.64 338.68 2354.27 36.57 2011-06-04 05:01:19.000 155 33352.58 338.69 2354.30 36.57 2011-06-04 05:01:20.000 155 33352.50 338.69 2354.15 36.57 2011-06-04 05:01:21.000 155 33352.55 338.71 2354.30 36.57 2011-06-04 05:01:22.000 155 33352.64 338.71 2354.34 36.57 2011-06-04 05:01:23.000 155 33352.52 338.75 2354.21 36.57 2011-06-04 05:01:24.000 155 33352.66 338.68 2354.20 36.57 2011-06-04 05:01:25.000 155 33352.61 338.66 2354.22 36.57 2011-06-04 05:01:26.000 155 33352.52 338.76 2354.25 36.57 2011-06-04 05:01:27.000 155 33352.55 338.70 2354.39 36.57 2011-06-04 05:01:28.000 155 33352.63 338.70 2354.31 36.57 2011-06-04 05:01:29.000 155 33352.50 338.75 2354.23 36.57 2011-06-04 05:01:30.000 155 33352.67 338.70 2354.25 36.57 2011-06-04 05:01:31.000 155 33352.61 338.73 2354.29 36.57 2011-06-04 05:01:32.000 155 33352.61 338.69 2354.30 36.57 2011-06-04 05:01:33.000 155 33352.62 338.68 2354.32 36.57 2011-06-04 05:01:34.000 155 33352.65 338.70 2354.30 36.57 2011-06-04 05:01:35.000 155 33352.61 338.72 2354.31 36.57 2011-06-04 05:01:36.000 155 33352.79 338.65 2354.37 36.57 2011-06-04 05:01:37.000 155 33352.70 338.67 2354.32 36.57 2011-06-04 05:01:38.000 155 33352.77 338.72 2354.31 36.57 2011-06-04 05:01:39.000 155 33352.87 338.67 2354.37 36.57 2011-06-04 05:01:40.000 155 33352.83 338.67 2354.35 36.57 2011-06-04 05:01:41.000 155 33352.87 338.67 2354.31 36.57 2011-06-04 05:01:42.000 155 33352.95 338.65 2354.34 36.57 2011-06-04 05:01:43.000 155 33352.93 338.63 2354.35 36.57 2011-06-04 05:01:44.000 155 33353.00 338.67 2354.28 36.57 2011-06-04 05:01:45.000 155 33353.12 338.66 2354.28 36.57 2011-06-04 05:01:46.000 155 33353.10 338.71 2354.34 36.57 2011-06-04 05:01:47.000 155 33353.04 338.69 2354.30 36.57 2011-06-04 05:01:48.000 155 33353.20 338.69 2354.37 36.57 2011-06-04 05:01:49.000 155 33353.13 338.69 2354.35 36.57 2011-06-04 05:01:50.000 155 33353.17 338.68 2354.36 36.57 2011-06-04 05:01:51.000 155 33353.18 338.70 2354.27 36.57 2011-06-04 05:01:52.000 155 33353.19 338.68 2354.25 36.57 2011-06-04 05:01:53.000 155 33353.16 338.69 2354.22 36.57 2011-06-04 05:01:54.000 155 33353.24 338.71 2354.17 36.57 2011-06-04 05:01:55.000 155 33353.21 338.69 2354.20 36.57 2011-06-04 05:01:56.000 155 33353.21 338.69 2354.19 36.57 2011-06-04 05:01:57.000 155 33353.20 338.69 2354.19 36.57 2011-06-04 05:01:58.000 155 33353.30 338.66 2354.19 36.57 2011-06-04 05:01:59.000 155 33353.26 338.64 2354.26 36.57 2011-06-04 05:02:00.000 155 33353.18 338.65 2354.28 36.57 2011-06-04 05:02:01.000 155 33353.25 338.62 2354.20 36.57 2011-06-04 05:02:02.000 155 33353.17 338.65 2354.23 36.57 2011-06-04 05:02:03.000 155 33353.20 338.70 2354.23 36.57 2011-06-04 05:02:04.000 155 33353.05 338.66 2354.19 36.57 2011-06-04 05:02:05.000 155 33353.02 338.63 2354.22 36.57 2011-06-04 05:02:06.000 155 33353.07 338.63 2354.15 36.57 2011-06-04 05:02:07.000 155 33353.00 338.62 2354.16 36.57 2011-06-04 05:02:08.000 155 33353.02 338.63 2354.15 36.57 2011-06-04 05:02:09.000 155 33352.92 338.63 2354.18 36.57 2011-06-04 05:02:10.000 155 33352.90 338.65 2354.23 36.57 2011-06-04 05:02:11.000 155 33352.90 338.65 2354.16 36.57 2011-06-04 05:02:12.000 155 33352.82 338.71 2354.16 36.57 2011-06-04 05:02:13.000 155 33352.77 338.68 2354.21 36.57 2011-06-04 05:02:14.000 155 33352.81 338.68 2354.36 36.57 2011-06-04 05:02:15.000 155 33352.80 338.69 2354.25 36.57 2011-06-04 05:02:16.000 155 33352.74 338.67 2354.19 36.57 2011-06-04 05:02:17.000 155 33352.74 338.63 2354.23 36.57 2011-06-04 05:02:18.000 155 33352.68 338.68 2354.27 36.57 2011-06-04 05:02:19.000 155 33352.65 338.66 2354.22 36.57 2011-06-04 05:02:20.000 155 33352.65 338.74 2354.26 36.57 2011-06-04 05:02:21.000 155 33352.68 338.71 2354.37 36.57 2011-06-04 05:02:22.000 155 33352.62 338.75 2354.28 36.57 2011-06-04 05:02:23.000 155 33352.58 338.72 2354.27 36.57 2011-06-04 05:02:24.000 155 33352.68 338.69 2354.35 36.57 2011-06-04 05:02:25.000 155 33352.55 338.70 2354.37 36.57 2011-06-04 05:02:26.000 155 33352.57 338.75 2354.32 36.57 2011-06-04 05:02:27.000 155 33352.60 338.76 2354.31 36.57 2011-06-04 05:02:28.000 155 33352.64 338.75 2354.25 36.57 2011-06-04 05:02:29.000 155 33352.55 338.73 2354.34 36.57 2011-06-04 05:02:30.000 155 33352.58 338.80 2354.38 36.57 2011-06-04 05:02:31.000 155 33352.51 338.78 2354.40 36.57 2011-06-04 05:02:32.000 155 33352.60 338.75 2354.36 36.57 2011-06-04 05:02:33.000 155 33352.57 338.78 2354.36 36.57 2011-06-04 05:02:34.000 155 33352.54 338.80 2354.34 36.57 2011-06-04 05:02:35.000 155 33352.51 338.78 2354.40 36.57 2011-06-04 05:02:36.000 155 33352.57 338.80 2354.46 36.57 2011-06-04 05:02:37.000 155 33352.62 338.79 2354.40 36.57 2011-06-04 05:02:38.000 155 33352.55 338.81 2354.49 36.57 2011-06-04 05:02:39.000 155 33352.61 338.81 2354.42 36.57 2011-06-04 05:02:40.000 155 33352.53 338.76 2354.36 36.57 2011-06-04 05:02:41.000 155 33352.62 338.81 2354.44 36.57 2011-06-04 05:02:42.000 155 33352.57 338.79 2354.49 36.57 2011-06-04 05:02:43.000 155 33352.58 338.83 2354.54 36.57 2011-06-04 05:02:44.000 155 33352.54 338.81 2354.50 36.57 2011-06-04 05:02:45.000 155 33352.59 338.79 2354.41 36.57 2011-06-04 05:02:46.000 155 33352.63 338.79 2354.50 36.57 2011-06-04 05:02:47.000 155 33352.67 338.81 2354.49 36.57 2011-06-04 05:02:48.000 155 33352.66 338.81 2354.50 36.57 2011-06-04 05:02:49.000 155 33352.61 338.79 2354.41 36.57 2011-06-04 05:02:50.000 155 33352.68 338.80 2354.52 36.57 2011-06-04 05:02:51.000 155 33352.71 338.83 2354.53 36.57 2011-06-04 05:02:52.000 155 33352.73 338.80 2354.44 36.57 2011-06-04 05:02:53.000 155 33352.78 338.82 2354.47 36.56 2011-06-04 05:02:54.000 155 33352.81 338.78 2354.43 36.57 2011-06-04 05:02:55.000 155 33352.76 338.78 2354.47 36.57 2011-06-04 05:02:56.000 155 33352.85 338.76 2354.41 36.57 2011-06-04 05:02:57.000 155 33352.88 338.78 2354.50 36.57 2011-06-04 05:02:58.000 155 33352.95 338.75 2354.55 36.57 2011-06-04 05:02:59.000 155 33352.90 338.75 2354.50 36.57 2011-06-04 05:03:00.000 155 33352.86 338.78 2354.37 36.57 2011-06-04 05:03:01.000 155 33352.95 338.74 2354.43 36.57 2011-06-04 05:03:02.000 155 33353.07 338.74 2354.44 36.57 2011-06-04 05:03:03.000 155 33353.05 338.75 2354.52 36.57 2011-06-04 05:03:04.000 155 33353.11 338.73 2354.52 36.57 2011-06-04 05:03:05.000 155 33353.03 338.75 2354.37 36.57 2011-06-04 05:03:06.000 155 33352.97 338.73 2354.45 36.57 2011-06-04 05:03:07.000 155 33352.96 338.74 2354.38 36.57 2011-06-04 05:03:08.000 155 33353.07 338.75 2354.43 36.57 2011-06-04 05:03:09.000 155 33352.97 338.70 2354.41 36.57 2011-06-04 05:03:10.000 155 33352.92 338.70 2354.29 36.57 2011-06-04 05:03:11.000 155 33352.98 338.71 2354.43 36.57 2011-06-04 05:03:12.000 155 33352.93 338.72 2354.37 36.57 2011-06-04 05:03:13.000 155 33352.95 338.71 2354.34 36.57 2011-06-04 05:03:14.000 155 33352.89 338.70 2354.32 36.57 2011-06-04 05:03:15.000 155 33352.82 338.73 2354.32 36.57 2011-06-04 05:03:16.000 155 33352.76 338.67 2354.36 36.57 2011-06-04 05:03:17.000 155 33352.76 338.69 2354.31 36.57 2011-06-04 05:03:18.000 155 33352.74 338.72 2354.36 36.57 2011-06-04 05:03:19.000 155 33352.79 338.72 2354.32 36.57 2011-06-04 05:03:20.000 155 33352.76 338.72 2354.33 36.57 2011-06-04 05:03:21.000 155 33352.67 338.71 2354.38 36.57 2011-06-04 05:03:22.000 155 33352.65 338.73 2354.39 36.57 2011-06-04 05:03:23.000 155 33352.65 338.77 2354.36 36.57 2011-06-04 05:03:24.000 155 33352.63 338.72 2354.40 36.57 2011-06-04 05:03:25.000 155 33352.58 338.72 2354.34 36.56 2011-06-04 05:03:26.000 155 33352.66 338.78 2354.47 36.56 2011-06-04 05:03:27.000 155 33352.67 338.75 2354.43 36.56 2011-06-04 05:03:28.000 155 33352.53 338.73 2354.43 36.56 2011-06-04 05:03:29.000 155 33352.51 338.82 2354.44 36.56 2011-06-04 05:03:30.000 155 33352.58 338.79 2354.41 36.56 2011-06-04 05:03:31.000 155 33352.57 338.77 2354.44 36.56 2011-06-04 05:03:32.000 155 33352.56 338.79 2354.45 36.56 2011-06-04 05:03:33.000 155 33352.57 338.76 2354.39 36.56 2011-06-04 05:03:34.000 155 33352.58 338.80 2354.43 36.56 2011-06-04 05:03:35.000 155 33352.55 338.81 2354.40 36.56 2011-06-04 05:03:36.000 155 33352.57 338.77 2354.44 36.56 2011-06-04 05:03:37.000 155 33352.60 338.79 2354.49 36.56 2011-06-04 05:03:38.000 155 33352.65 338.82 2354.46 36.56 2011-06-04 05:03:39.000 155 33352.58 338.84 2354.49 36.56 2011-06-04 05:03:40.000 155 33352.57 338.85 2354.47 36.56 2011-06-04 05:03:41.000 155 33352.69 338.81 2354.56 36.56 2011-06-04 05:03:42.000 155 33352.56 338.82 2354.49 36.56 2011-06-04 05:03:43.000 155 33352.61 338.86 2354.49 36.56 2011-06-04 05:03:44.000 155 33352.56 338.84 2354.48 36.56 2011-06-04 05:03:45.000 155 33352.70 338.89 2354.47 36.56 2011-06-04 05:03:46.000 155 33352.59 338.89 2354.49 36.56 2011-06-04 05:03:47.000 155 33352.77 338.80 2354.53 36.56 2011-06-04 05:03:48.000 155 33352.69 338.87 2354.54 36.56 2011-06-04 05:03:49.000 155 33352.73 338.86 2354.52 36.56 2011-06-04 05:03:50.000 155 33352.62 338.89 2354.52 36.56 2011-06-04 05:03:51.000 155 33352.66 338.83 2354.52 36.56 2011-06-04 05:03:52.000 155 33352.68 338.85 2354.49 36.56 2011-06-04 05:03:53.000 155 33352.73 338.86 2354.48 36.56 2011-06-04 05:03:54.000 155 33352.86 338.85 2354.47 36.56 2011-06-04 05:03:55.000 155 33352.75 338.83 2354.49 36.56 2011-06-04 05:03:56.000 155 33352.76 338.86 2354.44 36.56 2011-06-04 05:03:57.000 155 33352.85 338.84 2354.57 36.56 2011-06-04 05:03:58.000 155 33352.76 338.84 2354.55 36.56 2011-06-04 05:03:59.000 155 33352.78 338.87 2354.50 36.56 2011-06-04 05:04:00.000 155 33352.80 338.85 2354.44 36.56 2011-06-04 05:04:01.000 155 33352.77 338.83 2354.41 36.56 2011-06-04 05:04:02.000 155 33352.76 338.85 2354.47 36.56 2011-06-04 05:04:03.000 155 33352.80 338.85 2354.48 36.56 2011-06-04 05:04:04.000 155 33352.88 338.86 2354.39 36.56 2011-06-04 05:04:05.000 155 33352.81 338.81 2354.46 36.56 2011-06-04 05:04:06.000 155 33352.69 338.83 2354.48 36.56 2011-06-04 05:04:07.000 155 33352.80 338.81 2354.49 36.56 2011-06-04 05:04:08.000 155 33352.80 338.81 2354.39 36.56 2011-06-04 05:04:09.000 155 33352.81 338.82 2354.44 36.56 2011-06-04 05:04:10.000 155 33352.83 338.80 2354.45 36.56 2011-06-04 05:04:11.000 155 33352.75 338.80 2354.34 36.56 2011-06-04 05:04:12.000 155 33352.71 338.87 2354.50 36.56 2011-06-04 05:04:13.000 155 33352.74 338.82 2354.43 36.56 2011-06-04 05:04:14.000 155 33352.71 338.79 2354.47 36.56 2011-06-04 05:04:15.000 155 33352.73 338.81 2354.57 36.56 2011-06-04 05:04:16.000 155 33352.88 338.77 2354.50 36.56 2011-06-04 05:04:17.000 155 33352.65 338.82 2354.50 36.56 2011-06-04 05:04:18.000 155 33352.71 338.77 2354.46 36.56 2011-06-04 05:04:19.000 155 33352.76 338.77 2354.44 36.56 2011-06-04 05:04:20.000 155 33352.79 338.83 2354.44 36.56 2011-06-04 05:04:21.000 155 33352.77 338.79 2354.45 36.56 2011-06-04 05:04:22.000 155 33352.79 338.75 2354.39 36.56 2011-06-04 05:04:23.000 155 33352.79 338.78 2354.49 36.56 2011-06-04 05:04:24.000 155 33352.80 338.80 2354.40 36.56 2011-06-04 05:04:25.000 155 33352.74 338.77 2354.41 36.56 2011-06-04 05:04:26.000 155 33352.81 338.77 2354.49 36.56 2011-06-04 05:04:27.000 155 33352.80 338.76 2354.43 36.56 2011-06-04 05:04:28.000 155 33352.79 338.80 2354.38 36.56 2011-06-04 05:04:29.000 155 33352.81 338.79 2354.43 36.56 2011-06-04 05:04:30.000 155 33352.82 338.78 2354.46 36.56 2011-06-04 05:04:31.000 155 33352.80 338.75 2354.43 36.56 2011-06-04 05:04:32.000 155 33352.82 338.77 2354.44 36.56 2011-06-04 05:04:33.000 155 33352.81 338.75 2354.43 36.56 2011-06-04 05:04:34.000 155 33352.83 338.74 2354.40 36.56 2011-06-04 05:04:35.000 155 33352.88 338.75 2354.43 36.56 2011-06-04 05:04:36.000 155 33352.90 338.77 2354.47 36.56 2011-06-04 05:04:37.000 155 33352.75 338.75 2354.46 36.56 2011-06-04 05:04:38.000 155 33352.83 338.79 2354.45 36.56 2011-06-04 05:04:39.000 155 33352.83 338.78 2354.37 36.56 2011-06-04 05:04:40.000 155 33352.79 338.78 2354.40 36.56 2011-06-04 05:04:41.000 155 33352.88 338.80 2354.45 36.56 2011-06-04 05:04:42.000 155 33352.76 338.77 2354.43 36.56 2011-06-04 05:04:43.000 155 33352.88 338.79 2354.39 36.56 2011-06-04 05:04:44.000 155 33352.86 338.83 2354.41 36.56 2011-06-04 05:04:45.000 155 33352.85 338.81 2354.43 36.56 2011-06-04 05:04:46.000 155 33352.80 338.79 2354.40 36.56 2011-06-04 05:04:47.000 155 33352.86 338.84 2354.39 36.56 2011-06-04 05:04:48.000 155 33352.79 338.77 2354.42 36.56 2011-06-04 05:04:49.000 155 33352.73 338.79 2354.43 36.56 2011-06-04 05:04:50.000 155 33352.89 338.85 2354.40 36.56 2011-06-04 05:04:51.000 155 33352.79 338.83 2354.44 36.56 2011-06-04 05:04:52.000 155 33352.83 338.82 2354.41 36.56 2011-06-04 05:04:53.000 155 33352.76 338.81 2354.52 36.56 2011-06-04 05:04:54.000 155 33352.80 338.83 2354.49 36.56 2011-06-04 05:04:55.000 155 33352.85 338.86 2354.46 36.56 2011-06-04 05:04:56.000 155 33352.76 338.82 2354.42 36.56 2011-06-04 05:04:57.000 155 33352.85 338.82 2354.38 36.56 2011-06-04 05:04:58.000 155 33352.82 338.80 2354.40 36.56 2011-06-04 05:04:59.000 155 33352.79 338.83 2354.47 36.56 2011-06-04 05:05:00.000 155 33352.75 338.86 2354.40 36.56 2011-06-04 05:05:01.000 155 33352.80 338.82 2354.42 36.56 2011-06-04 05:05:02.000 155 33352.80 338.85 2354.44 36.56 2011-06-04 05:05:03.000 155 33352.85 338.85 2354.39 36.56 2011-06-04 05:05:04.000 155 33352.82 338.88 2354.38 36.56 2011-06-04 05:05:05.000 155 33352.90 338.85 2354.39 36.56 2011-06-04 05:05:06.000 155 33352.86 338.86 2354.50 36.56 2011-06-04 05:05:07.000 155 33352.83 338.86 2354.46 36.56 2011-06-04 05:05:08.000 155 33352.85 338.84 2354.41 36.56 2011-06-04 05:05:09.000 155 33352.91 338.92 2354.46 36.56 2011-06-04 05:05:10.000 155 33352.89 338.87 2354.50 36.56 2011-06-04 05:05:11.000 155 33352.86 338.88 2354.43 36.56 2011-06-04 05:05:12.000 155 33352.95 338.86 2354.49 36.57 2011-06-04 05:05:13.000 155 33352.88 338.87 2354.44 36.56 2011-06-04 05:05:14.000 155 33352.89 338.88 2354.44 36.56 2011-06-04 05:05:15.000 155 33352.85 338.88 2354.50 36.56 2011-06-04 05:05:16.000 155 33352.91 338.88 2354.42 36.56 2011-06-04 05:05:17.000 155 33352.90 338.83 2354.38 36.56 2011-06-04 05:05:18.000 155 33352.83 338.83 2354.44 36.56 2011-06-04 05:05:19.000 155 33352.94 338.84 2354.44 36.56 2011-06-04 05:05:20.000 155 33352.80 338.86 2354.39 36.56 2011-06-04 05:05:21.000 155 33352.89 338.89 2354.42 36.56 2011-06-04 05:05:22.000 155 33352.86 338.89 2354.43 36.56 2011-06-04 05:05:23.000 155 33352.84 338.91 2354.38 36.56 2011-06-04 05:05:24.000 155 33352.81 338.87 2354.41 36.56 2011-06-04 05:05:25.000 155 33352.77 338.86 2354.43 36.56 2011-06-04 05:05:26.000 155 33352.78 338.87 2354.43 36.56 2011-06-04 05:05:27.000 155 33352.82 338.87 2354.40 36.56 2011-06-04 05:05:28.000 155 33352.68 338.87 2354.35 36.56 2011-06-04 05:05:29.000 155 33352.85 338.92 2354.37 36.56 2011-06-04 05:05:30.000 155 33352.76 338.94 2354.31 36.56 2011-06-04 05:05:31.000 155 33352.80 338.92 2354.39 36.56 2011-06-04 05:05:32.000 155 33352.79 338.91 2354.39 36.56 2011-06-04 05:05:33.000 155 33352.76 338.88 2354.40 36.56 2011-06-04 05:05:34.000 155 33352.85 338.88 2354.53 36.56 2011-06-04 05:05:35.000 155 33352.88 338.91 2354.31 36.56 2011-06-04 05:05:36.000 155 33352.82 338.90 2354.49 36.56 2011-06-04 05:05:37.000 155 33352.76 338.85 2354.41 36.56 2011-06-04 05:05:38.000 155 33352.83 338.88 2354.40 36.56 2011-06-04 05:05:39.000 155 33352.78 338.91 2354.37 36.56 2011-06-04 05:05:40.000 155 33352.75 338.89 2354.45 36.56 2011-06-04 05:05:41.000 155 33352.88 338.88 2354.40 36.56 2011-06-04 05:05:42.000 155 33352.84 338.89 2354.45 36.56 2011-06-04 05:05:43.000 155 33352.74 338.91 2354.49 36.56 2011-06-04 05:05:44.000 155 33352.74 338.94 2354.43 36.56 2011-06-04 05:05:45.000 155 33352.80 338.88 2354.43 36.56 2011-06-04 05:05:46.000 155 33352.80 338.89 2354.46 36.56 2011-06-04 05:05:47.000 155 33352.86 338.93 2354.50 36.56 2011-06-04 05:05:48.000 155 33352.85 338.93 2354.49 36.56 2011-06-04 05:05:49.000 155 33352.75 338.91 2354.49 36.56 2011-06-04 05:05:50.000 155 33352.76 338.94 2354.41 36.56 2011-06-04 05:05:51.000 155 33352.77 338.92 2354.49 36.56 2011-06-04 05:05:52.000 155 33352.83 338.94 2354.46 36.56 2011-06-04 05:05:53.000 155 33352.79 338.96 2354.53 36.56 2011-06-04 05:05:54.000 155 33352.79 338.94 2354.49 36.56 2011-06-04 05:05:55.000 155 33352.80 338.89 2354.53 36.56 2011-06-04 05:05:56.000 155 33352.83 338.91 2354.46 36.56 2011-06-04 05:05:57.000 155 33352.92 338.92 2354.50 36.56 2011-06-04 05:05:58.000 155 33352.90 338.90 2354.49 36.56 2011-06-04 05:05:59.000 155 33352.95 338.90 2354.53 36.56 2011-06-04 05:06:00.000 155 33352.87 338.89 2354.51 36.56 2011-06-04 05:06:01.000 155 33352.89 338.87 2354.51 36.56 2011-06-04 05:06:02.000 155 33352.99 338.92 2354.46 36.56 2011-06-04 05:06:03.000 155 33352.89 338.89 2354.37 36.56 2011-06-04 05:06:04.000 155 33353.01 338.86 2354.53 36.56 2011-06-04 05:06:05.000 155 33352.96 338.87 2354.48 36.56 2011-06-04 05:06:06.000 155 33353.15 338.88 2354.45 36.56 2011-06-04 05:06:07.000 155 33353.08 338.86 2354.39 36.56 2011-06-04 05:06:08.000 155 33353.12 338.90 2354.44 36.57 2011-06-04 05:06:09.000 155 33353.15 338.88 2354.47 36.56 2011-06-04 05:06:10.000 155 33353.15 338.88 2354.37 36.56 2011-06-04 05:06:11.000 155 33353.11 338.90 2354.39 36.57 2011-06-04 05:06:12.000 155 33353.12 338.87 2354.40 36.56 2011-06-04 05:06:13.000 155 33353.07 338.87 2354.42 36.56 2011-06-04 05:06:14.000 155 33353.14 338.85 2354.50 36.56 2011-06-04 05:06:15.000 155 33353.13 338.85 2354.37 36.56 2011-06-04 05:06:16.000 155 33353.07 338.80 2354.41 36.56 2011-06-04 05:06:17.000 155 33353.10 338.88 2354.48 36.56 2011-06-04 05:06:18.000 155 33353.04 338.85 2354.40 36.56 2011-06-04 05:06:19.000 155 33353.01 338.85 2354.44 36.56 2011-06-04 05:06:20.000 155 33353.12 338.84 2354.43 36.56 2011-06-04 05:06:21.000 155 33353.02 338.84 2354.36 36.56 2011-06-04 05:06:22.000 155 33352.99 338.86 2354.37 36.56 2011-06-04 05:06:23.000 155 33352.97 338.83 2354.21 36.56 2011-06-04 05:06:24.000 155 33353.08 338.85 2354.40 36.56 2011-06-04 05:06:25.000 155 33352.97 338.85 2354.34 36.56 2011-06-04 05:06:26.000 155 33352.96 338.87 2354.47 36.56 2011-06-04 05:06:27.000 155 33352.94 338.84 2354.45 36.56 2011-06-04 05:06:28.000 155 33353.02 338.88 2354.40 36.56 2011-06-04 05:06:29.000 155 33352.98 338.91 2354.36 36.56 2011-06-04 05:06:30.000 155 33352.89 338.90 2354.41 36.56 2011-06-04 05:06:31.000 155 33352.90 338.90 2354.42 36.56 2011-06-04 05:06:32.000 155 33352.87 338.92 2354.34 36.56 2011-06-04 05:06:33.000 155 33352.96 338.90 2354.40 36.56 2011-06-04 05:06:34.000 155 33352.88 338.91 2354.32 36.56 2011-06-04 05:06:35.000 155 33353.02 338.92 2354.34 36.56 2011-06-04 05:06:36.000 155 33352.85 338.98 2354.39 36.56 2011-06-04 05:06:37.000 155 33352.88 339.02 2354.40 36.56 2011-06-04 05:06:38.000 155 33352.96 338.99 2354.37 36.56 2011-06-04 05:06:39.000 155 33352.83 339.02 2354.41 36.56 2011-06-04 05:06:40.000 155 33352.83 339.04 2354.41 36.56 2011-06-04 05:06:41.000 155 33352.90 339.03 2354.41 36.56 2011-06-04 05:06:42.000 155 33352.90 338.99 2354.36 36.56 2011-06-04 05:06:43.000 155 33352.88 339.00 2354.40 36.56 2011-06-04 05:06:44.000 155 33352.88 339.03 2354.46 36.56 2011-06-04 05:06:45.000 155 33352.82 339.06 2354.43 36.56 2011-06-04 05:06:46.000 155 33352.88 339.04 2354.52 36.56 2011-06-04 05:06:47.000 155 33352.92 339.06 2354.43 36.56 2011-06-04 05:06:48.000 155 33352.88 339.11 2354.46 36.56 2011-06-04 05:06:49.000 155 33352.77 339.09 2354.52 36.57 2011-06-04 05:06:50.000 155 33352.82 339.07 2354.55 36.56 2011-06-04 05:06:51.000 155 33352.94 339.07 2354.52 36.56 2011-06-04 05:06:52.000 155 33352.90 339.12 2354.47 36.56 2011-06-04 05:06:53.000 155 33352.80 339.07 2354.46 36.56 2011-06-04 05:06:54.000 155 33352.98 339.07 2354.58 36.56 2011-06-04 05:06:55.000 155 33352.90 339.05 2354.53 36.56 2011-06-04 05:06:56.000 155 33352.93 339.11 2354.51 36.56 2011-06-04 05:06:57.000 155 33353.01 339.09 2354.55 36.56 2011-06-04 05:06:58.000 155 33352.94 339.04 2354.50 36.56 2011-06-04 05:06:59.000 155 33353.04 339.12 2354.47 36.56 2011-06-04 05:07:00.000 155 33353.00 339.07 2354.56 36.56 2011-06-04 05:07:01.000 155 33353.04 339.07 2354.55 36.56 2011-06-04 05:07:02.000 155 33353.02 339.07 2354.49 36.56 2011-06-04 05:07:03.000 155 33352.99 339.05 2354.55 36.56 2011-06-04 05:07:04.000 155 33352.94 339.07 2354.45 36.56 2011-06-04 05:07:05.000 155 33353.01 339.01 2354.53 36.56 2011-06-04 05:07:06.000 155 33352.93 339.08 2354.59 36.56 2011-06-04 05:07:07.000 155 33353.00 339.05 2354.59 36.56 2011-06-04 05:07:08.000 155 33352.98 339.13 2354.53 36.56 2011-06-04 05:07:09.000 155 33353.02 339.06 2354.56 36.56 2011-06-04 05:07:10.000 155 33353.05 339.03 2354.48 36.56 2011-06-04 05:07:11.000 155 33353.02 339.04 2354.54 36.56 2011-06-04 05:07:12.000 155 33353.01 339.06 2354.58 36.56 2011-06-04 05:07:13.000 155 33353.02 339.08 2354.52 36.56 2011-06-04 05:07:14.000 155 33353.04 339.08 2354.55 36.56 2011-06-04 05:07:15.000 155 33353.02 339.12 2354.53 36.56 2011-06-04 05:07:16.000 155 33353.01 339.06 2354.43 36.56 2011-06-04 05:07:17.000 155 33352.96 339.09 2354.57 36.56 2011-06-04 05:07:18.000 155 33353.09 339.09 2354.50 36.56 2011-06-04 05:07:19.000 155 33352.99 339.07 2354.49 36.56 2011-06-04 05:07:20.000 155 33353.06 339.08 2354.56 36.56 2011-06-04 05:07:21.000 155 33353.05 339.13 2354.44 36.56 2011-06-04 05:07:22.000 155 33353.05 339.06 2354.45 36.56 2011-06-04 05:07:23.000 155 33353.07 339.09 2354.51 36.56 2011-06-04 05:07:24.000 155 33353.12 339.06 2354.53 36.56 2011-06-04 05:07:25.000 155 33353.01 339.06 2354.50 36.56 2011-06-04 05:07:26.000 155 33353.04 339.05 2354.52 36.56 2011-06-04 05:07:27.000 155 33353.01 339.09 2354.49 36.56 2011-06-04 05:07:28.000 155 33353.05 339.11 2354.50 36.56 2011-06-04 05:07:29.000 155 33353.06 339.10 2354.47 36.56 2011-06-04 05:07:30.000 155 33353.07 339.10 2354.53 36.56 2011-06-04 05:07:31.000 155 33353.02 339.10 2354.60 36.56 2011-06-04 05:07:32.000 155 33353.11 339.08 2354.55 36.56 2011-06-04 05:07:33.000 155 33353.07 339.06 2354.55 36.56 2011-06-04 05:07:34.000 155 33353.14 339.11 2354.48 36.56 2011-06-04 05:07:35.000 155 33353.13 339.09 2354.47 36.56 2011-06-04 05:07:36.000 155 33353.02 339.14 2354.46 36.56 2011-06-04 05:07:37.000 155 33353.10 339.10 2354.48 36.56 2011-06-04 05:07:38.000 155 33353.11 339.14 2354.46 36.56 2011-06-04 05:07:39.000 155 33353.05 339.13 2354.47 36.56 2011-06-04 05:07:40.000 155 33352.98 339.15 2354.42 36.56 2011-06-04 05:07:41.000 155 33353.09 339.13 2354.52 36.56 2011-06-04 05:07:42.000 155 33353.17 339.16 2354.44 36.56 2011-06-04 05:07:43.000 155 33353.08 339.13 2354.43 36.56 2011-06-04 05:07:44.000 155 33353.04 339.14 2354.59 36.56 2011-06-04 05:07:45.000 155 33353.04 339.16 2354.56 36.56 2011-06-04 05:07:46.000 155 33352.92 339.18 2354.49 36.56 2011-06-04 05:07:47.000 155 33353.08 339.19 2354.59 36.56 2011-06-04 05:07:48.000 155 33353.05 339.21 2354.51 36.56 2011-06-04 05:07:49.000 155 33353.02 339.18 2354.53 36.56 2011-06-04 05:07:50.000 155 33353.05 339.23 2354.59 36.56 2011-06-04 05:07:51.000 155 33352.96 339.23 2354.52 36.56 2011-06-04 05:07:52.000 155 33353.05 339.26 2354.53 36.56 2011-06-04 05:07:53.000 155 33353.11 339.20 2354.55 36.56 2011-06-04 05:07:54.000 155 33353.01 339.22 2354.51 36.56 2011-06-04 05:07:55.000 155 33352.93 339.25 2354.56 36.56 2011-06-04 05:07:56.000 155 33352.92 339.25 2354.57 36.56 2011-06-04 05:07:57.000 155 33352.93 339.29 2354.50 36.56 2011-06-04 05:07:58.000 155 33352.93 339.29 2354.50 36.56 2011-06-04 05:07:59.000 155 33352.98 339.23 2354.45 36.56 2011-06-04 05:08:00.000 155 33352.96 339.24 2354.56 36.56 2011-06-04 05:08:01.000 155 33352.88 339.23 2354.58 36.56 2011-06-04 05:08:02.000 155 33352.88 339.26 2354.58 36.56 2011-06-04 05:08:03.000 155 33352.93 339.26 2354.54 36.56 2011-06-04 05:08:04.000 155 33352.92 339.28 2354.55 36.56 2011-06-04 05:08:05.000 155 33352.92 339.30 2354.65 36.56 2011-06-04 05:08:06.000 155 33352.89 339.32 2354.61 36.56 2011-06-04 05:08:07.000 155 33352.82 339.28 2354.60 36.56 2011-06-04 05:08:08.000 155 33352.80 339.32 2354.58 36.56 2011-06-04 05:08:09.000 155 33352.82 339.34 2354.50 36.56 2011-06-04 05:08:10.000 155 33352.83 339.29 2354.65 36.56 2011-06-04 05:08:11.000 155 33352.74 339.33 2354.63 36.56 2011-06-04 05:08:12.000 155 33352.89 339.33 2354.61 36.56 2011-06-04 05:08:13.000 155 33352.74 339.30 2354.64 36.56 2011-06-04 05:08:14.000 155 33352.80 339.31 2354.63 36.56 2011-06-04 05:08:15.000 155 33352.82 339.31 2354.68 36.56 2011-06-04 05:08:16.000 155 33352.86 339.31 2354.65 36.56 2011-06-04 05:08:17.000 155 33352.75 339.32 2354.59 36.56 2011-06-04 05:08:18.000 155 33352.79 339.29 2354.63 36.56 2011-06-04 05:08:19.000 155 33352.76 339.30 2354.68 36.56 2011-06-04 05:08:20.000 155 33352.75 339.31 2354.67 36.56 2011-06-04 05:08:21.000 155 33352.79 339.30 2354.70 36.56 2011-06-04 05:08:22.000 155 33352.74 339.28 2354.63 36.56 2011-06-04 05:08:23.000 155 33352.80 339.29 2354.71 36.56 2011-06-04 05:08:24.000 155 33352.73 339.33 2354.70 36.56 2011-06-04 05:08:25.000 155 33352.76 339.31 2354.65 36.56 2011-06-04 05:08:26.000 155 33352.79 339.32 2354.68 36.56 2011-06-04 05:08:27.000 155 33352.83 339.34 2354.77 36.56 2011-06-04 05:08:28.000 155 33352.67 339.32 2354.70 36.56 2011-06-04 05:08:29.000 155 33352.86 339.29 2354.69 36.56 2011-06-04 05:08:30.000 155 33352.80 339.27 2354.74 36.56 2011-06-04 05:08:31.000 155 33352.85 339.27 2354.75 36.56 2011-06-04 05:08:32.000 155 33352.85 339.27 2354.76 36.56 2011-06-04 05:08:33.000 155 33352.88 339.28 2354.66 36.56 2011-06-04 05:08:34.000 155 33352.90 339.28 2354.75 36.56 2011-06-04 05:08:35.000 155 33352.82 339.30 2354.69 36.56 2011-06-04 05:08:36.000 155 33352.97 339.27 2354.66 36.56 2011-06-04 05:08:37.000 155 33352.89 339.27 2354.70 36.56 2011-06-04 05:08:38.000 155 33352.92 339.24 2354.69 36.56 2011-06-04 05:08:39.000 155 33353.00 339.31 2354.56 36.56 2011-06-04 05:08:40.000 155 33353.02 339.26 2354.71 36.56 2011-06-04 05:08:41.000 155 33352.98 339.28 2354.64 36.56 2011-06-04 05:08:42.000 155 33353.04 339.29 2354.58 36.56 2011-06-04 05:08:43.000 155 33353.01 339.28 2354.58 36.56 2011-06-04 05:08:44.000 155 33353.01 339.30 2354.70 36.56 2011-06-04 05:08:45.000 155 33353.01 339.29 2354.71 36.56 2011-06-04 05:08:46.000 155 33353.07 339.32 2354.68 36.56 2011-06-04 05:08:47.000 155 33352.93 339.30 2354.72 36.56 2011-06-04 05:08:48.000 155 33353.12 339.27 2354.64 36.56 2011-06-04 05:08:49.000 155 33353.01 339.26 2354.61 36.56 2011-06-04 05:08:50.000 155 33353.05 339.28 2354.66 36.56 2011-06-04 05:08:51.000 155 33353.10 339.27 2354.65 36.56 2011-06-04 05:08:52.000 155 33352.99 339.27 2354.60 36.56 2011-06-04 05:08:53.000 155 33353.17 339.29 2354.56 36.56 2011-06-04 05:08:54.000 155 33353.03 339.27 2354.65 36.56 2011-06-04 05:08:55.000 155 33353.08 339.29 2354.59 36.56 2011-06-04 05:08:56.000 155 33353.14 339.28 2354.55 36.56 2011-06-04 05:08:57.000 155 33353.18 339.33 2354.64 36.56 2011-06-04 05:08:58.000 155 33353.09 339.31 2354.52 36.56 2011-06-04 05:08:59.000 155 33353.10 339.32 2354.64 36.56 2011-06-04 05:09:00.000 155 33353.09 339.39 2354.66 36.56 2011-06-04 05:09:01.000 155 33353.11 339.37 2354.54 36.56 2011-06-04 05:09:02.000 155 33353.15 339.37 2354.55 36.56 2011-06-04 05:09:03.000 155 33353.18 339.38 2354.71 36.56 2011-06-04 05:09:04.000 155 33353.11 339.37 2354.55 36.56 2011-06-04 05:09:05.000 155 33353.13 339.33 2354.61 36.56 2011-06-04 05:09:06.000 155 33353.05 339.38 2354.59 36.56 2011-06-04 05:09:07.000 155 33353.08 339.35 2354.58 36.56 2011-06-04 05:09:08.000 155 33353.04 339.40 2354.55 36.56 2011-06-04 05:09:09.000 155 33353.01 339.39 2354.57 36.56 2011-06-04 05:09:10.000 155 33352.99 339.39 2354.52 36.56 2011-06-04 05:09:11.000 155 33353.11 339.40 2354.62 36.56 2011-06-04 05:09:12.000 155 33353.03 339.38 2354.71 36.56 2011-06-04 05:09:13.000 155 33353.04 339.41 2354.70 36.56 2011-06-04 05:09:14.000 155 33353.05 339.41 2354.62 36.56 2011-06-04 05:09:15.000 155 33353.04 339.43 2354.68 36.56 2011-06-04 05:09:16.000 155 33352.91 339.41 2354.70 36.56 2011-06-04 05:09:17.000 155 33352.92 339.44 2354.62 36.56 2011-06-04 05:09:18.000 155 33353.04 339.43 2354.57 36.56 2011-06-04 05:09:19.000 155 33352.93 339.44 2354.62 36.56 2011-06-04 05:09:20.000 155 33353.05 339.42 2354.61 36.56 2011-06-04 05:09:21.000 155 33352.95 339.45 2354.69 36.56 2011-06-04 05:09:22.000 155 33353.02 339.43 2354.65 36.56 2011-06-04 05:09:23.000 155 33352.96 339.42 2354.64 36.56 2011-06-04 05:09:24.000 155 33353.03 339.44 2354.65 36.56 2011-06-04 05:09:25.000 155 33352.99 339.42 2354.62 36.56 2011-06-04 05:09:26.000 155 33352.97 339.47 2354.65 36.56 2011-06-04 05:09:27.000 155 33353.04 339.47 2354.66 36.56 2011-06-04 05:09:28.000 155 33352.98 339.49 2354.66 36.56 2011-06-04 05:09:29.000 155 33352.96 339.44 2354.65 36.56 2011-06-04 05:09:30.000 155 33353.12 339.46 2354.65 36.56 2011-06-04 05:09:31.000 155 33353.08 339.45 2354.64 36.56 2011-06-04 05:09:32.000 155 33353.08 339.43 2354.66 36.56 2011-06-04 05:09:33.000 155 33353.11 339.50 2354.66 36.56 2011-06-04 05:09:34.000 155 33353.07 339.45 2354.61 36.56 2011-06-04 05:09:35.000 155 33353.08 339.51 2354.76 36.56 2011-06-04 05:09:36.000 155 33353.15 339.48 2354.67 36.56 2011-06-04 05:09:37.000 155 33353.04 339.46 2354.71 36.56 2011-06-04 05:09:38.000 155 33352.99 339.45 2354.64 36.56 2011-06-04 05:09:39.000 155 33353.14 339.48 2354.66 36.56 2011-06-04 05:09:40.000 155 33353.07 339.47 2354.60 36.56 2011-06-04 05:09:41.000 155 33353.04 339.47 2354.71 36.56 2011-06-04 05:09:42.000 155 33353.12 339.48 2354.62 36.56 2011-06-04 05:09:43.000 155 33353.07 339.50 2354.66 36.56 2011-06-04 05:09:44.000 155 33353.10 339.42 2354.69 36.56 2011-06-04 05:09:45.000 155 33353.10 339.42 2354.70 36.56 2011-06-04 05:09:46.000 155 33353.16 339.48 2354.66 36.56 2011-06-04 05:09:47.000 155 33353.04 339.46 2354.75 36.56 2011-06-04 05:09:48.000 155 33353.12 339.45 2354.67 36.56 2011-06-04 05:09:49.000 155 33353.05 339.41 2354.68 36.56 2011-06-04 05:09:50.000 155 33353.04 339.47 2354.72 36.56 2011-06-04 05:09:51.000 155 33353.18 339.47 2354.63 36.56 2011-06-04 05:09:52.000 155 33353.15 339.46 2354.59 36.56 2011-06-04 05:09:53.000 155 33353.21 339.46 2354.68 36.56 2011-06-04 05:09:54.000 155 33353.21 339.48 2354.70 36.56 2011-06-04 05:09:55.000 155 33353.14 339.45 2354.71 36.56 2011-06-04 05:09:56.000 155 33353.16 339.43 2354.69 36.56 2011-06-04 05:09:57.000 155 33353.19 339.46 2354.71 36.56 2011-06-04 05:09:58.000 155 33353.20 339.51 2354.62 36.56 2011-06-04 05:09:59.000 155 33353.15 339.47 2354.70 36.56 2011-06-04 05:10:00.000 155 33353.14 339.46 2354.70 36.56 2011-06-04 05:10:01.000 155 33353.23 339.48 2354.68 36.56 2011-06-04 05:10:02.000 155 33353.21 339.52 2354.65 36.56 2011-06-04 05:10:03.000 155 33353.23 339.48 2354.71 36.56 2011-06-04 05:10:04.000 155 33353.24 339.47 2354.68 36.56 2011-06-04 05:10:05.000 155 33353.26 339.49 2354.67 36.56 2011-06-04 05:10:06.000 155 33353.21 339.48 2354.69 36.56 2011-06-04 05:10:07.000 155 33353.28 339.50 2354.65 36.56 2011-06-04 05:10:08.000 155 33353.19 339.49 2354.62 36.56 2011-06-04 05:10:09.000 155 33353.25 339.51 2354.69 36.56 2011-06-04 05:10:10.000 155 33353.30 339.54 2354.64 36.56 2011-06-04 05:10:11.000 155 33353.28 339.53 2354.70 36.56 2011-06-04 05:10:12.000 155 33353.15 339.54 2354.65 36.56 2011-06-04 05:10:13.000 155 33353.37 339.48 2354.64 36.56 2011-06-04 05:10:14.000 155 33353.21 339.51 2354.63 36.56 2011-06-04 05:10:15.000 155 33353.21 339.53 2354.66 36.56 2011-06-04 05:10:16.000 155 33353.18 339.59 2354.61 36.56 2011-06-04 05:10:17.000 155 33353.20 339.57 2354.62 36.56 2011-06-04 05:10:18.000 155 33353.14 339.55 2354.66 36.56 2011-06-04 05:10:19.000 155 33353.07 339.56 2354.70 36.56 2011-06-04 05:10:20.000 155 33353.14 339.56 2354.68 36.56 2011-06-04 05:10:21.000 155 33353.07 339.61 2354.68 36.56 2011-06-04 05:10:22.000 155 33353.12 339.61 2354.75 36.56 2011-06-04 05:10:23.000 155 33353.14 339.56 2354.62 36.56 2011-06-04 05:10:24.000 155 33352.99 339.59 2354.68 36.56 2011-06-04 05:10:25.000 155 33353.08 339.60 2354.65 36.56 2011-06-04 05:10:26.000 155 33353.08 339.60 2354.70 36.56 2011-06-04 05:10:27.000 155 33353.04 339.64 2354.64 36.56 2011-06-04 05:10:28.000 155 33353.05 339.64 2354.73 36.56 2011-06-04 05:10:29.000 155 33352.96 339.60 2354.70 36.56 2011-06-04 05:10:30.000 155 33353.04 339.62 2354.75 36.56 2011-06-04 05:10:31.000 155 33353.12 339.64 2354.75 36.56 2011-06-04 05:10:32.000 155 33353.08 339.62 2354.72 36.56 2011-06-04 05:10:33.000 155 33353.03 339.64 2354.70 36.56 2011-06-04 05:10:34.000 155 33353.03 339.64 2354.66 36.56 2011-06-04 05:10:35.000 155 33353.02 339.64 2354.71 36.56 2011-06-04 05:10:36.000 155 33353.04 339.59 2354.74 36.56 2011-06-04 05:10:37.000 155 33353.01 339.64 2354.72 36.56 2011-06-04 05:10:38.000 155 33353.05 339.66 2354.77 36.56 2011-06-04 05:10:39.000 155 33353.06 339.64 2354.71 36.56 2011-06-04 05:10:40.000 155 33353.02 339.69 2354.72 36.56 2011-06-04 05:10:41.000 155 33353.00 339.66 2354.70 36.56 2011-06-04 05:10:42.000 155 33353.10 339.65 2354.74 36.56 2011-06-04 05:10:43.000 155 33353.05 339.68 2354.71 36.56 2011-06-04 05:10:44.000 155 33352.96 339.66 2354.74 36.56 2011-06-04 05:10:45.000 155 33353.00 339.72 2354.72 36.56 2011-06-04 05:10:46.000 155 33353.04 339.70 2354.66 36.56 2011-06-04 05:10:47.000 155 33353.03 339.75 2354.71 36.56 2011-06-04 05:10:48.000 155 33352.95 339.73 2354.73 36.56 2011-06-04 05:10:49.000 155 33352.99 339.72 2354.83 36.56 2011-06-04 05:10:50.000 155 33352.92 339.74 2354.78 36.56 2011-06-04 05:10:51.000 155 33352.96 339.73 2354.76 36.56 2011-06-04 05:10:52.000 155 33352.90 339.77 2354.72 36.56 2011-06-04 05:10:53.000 155 33352.93 339.75 2354.75 36.56 2011-06-04 05:10:54.000 155 33352.95 339.78 2354.82 36.56 2011-06-04 05:10:55.000 155 33352.91 339.78 2354.72 36.56 2011-06-04 05:10:56.000 155 33352.93 339.80 2354.75 36.56 2011-06-04 05:10:57.000 155 33352.93 339.72 2354.83 36.56 2011-06-04 05:10:58.000 155 33352.88 339.76 2354.75 36.56 2011-06-04 05:10:59.000 155 33352.93 339.79 2354.81 36.56 2011-06-04 05:11:00.000 155 33352.97 339.73 2354.72 36.56 2011-06-04 05:11:01.000 155 33353.01 339.74 2354.88 36.56 2011-06-04 05:11:02.000 155 33353.00 339.75 2354.78 36.56 2011-06-04 05:11:03.000 155 33353.02 339.81 2354.74 36.56 2011-06-04 05:11:04.000 155 33352.96 339.78 2354.83 36.56 2011-06-04 05:11:05.000 155 33352.94 339.79 2354.77 36.56 2011-06-04 05:11:06.000 155 33352.96 339.78 2354.83 36.56 2011-06-04 05:11:07.000 155 33352.97 339.79 2354.81 36.56 2011-06-04 05:11:08.000 155 33352.96 339.80 2354.81 36.56 2011-06-04 05:11:09.000 155 33352.95 339.80 2354.80 36.56 2011-06-04 05:11:10.000 155 33352.87 339.81 2354.80 36.56 2011-06-04 05:11:11.000 155 33352.89 339.78 2354.80 36.56 2011-06-04 05:11:12.000 155 33352.98 339.82 2354.81 36.56 2011-06-04 05:11:13.000 155 33352.96 339.78 2354.81 36.56 2011-06-04 05:11:14.000 155 33353.01 339.77 2354.81 36.56 2011-06-04 05:11:15.000 155 33352.99 339.84 2354.75 36.56 2011-06-04 05:11:16.000 155 33352.96 339.79 2354.86 36.56 2011-06-04 05:11:17.000 155 33352.94 339.80 2354.78 36.56 2011-06-04 05:11:18.000 155 33353.08 339.83 2354.87 36.56 2011-06-04 05:11:19.000 155 33353.08 339.83 2354.89 36.56 2011-06-04 05:11:20.000 155 33353.05 339.84 2354.79 36.56 2011-06-04 05:11:21.000 155 33352.99 339.83 2354.74 36.56 2011-06-04 05:11:22.000 155 33353.05 339.81 2354.80 36.56 2011-06-04 05:11:23.000 155 33353.01 339.82 2354.83 36.56 2011-06-04 05:11:24.000 155 33353.14 339.82 2354.81 36.56 2011-06-04 05:11:25.000 155 33352.98 339.82 2354.82 36.56 2011-06-04 05:11:26.000 155 33353.05 339.82 2354.83 36.56 2011-06-04 05:11:27.000 155 33353.06 339.84 2354.83 36.56 2011-06-04 05:11:28.000 155 33353.18 339.80 2354.89 36.56 2011-06-04 05:11:29.000 155 33353.12 339.80 2354.81 36.56 2011-06-04 05:11:30.000 155 33353.11 339.84 2354.84 36.56 2011-06-04 05:11:31.000 155 33353.12 339.86 2354.83 36.56 2011-06-04 05:11:32.000 155 33353.06 339.86 2354.81 36.56 2011-06-04 05:11:33.000 155 33353.18 339.85 2354.81 36.56 2011-06-04 05:11:34.000 155 33353.12 339.87 2354.80 36.56 2011-06-04 05:11:35.000 155 33353.15 339.83 2354.90 36.56 2011-06-04 05:11:36.000 155 33353.15 339.85 2354.83 36.56 2011-06-04 05:11:37.000 155 33353.21 339.85 2354.78 36.56 2011-06-04 05:11:38.000 155 33353.19 339.85 2354.83 36.56 2011-06-04 05:11:39.000 155 33353.11 339.87 2354.81 36.56 2011-06-04 05:11:40.000 155 33353.11 339.83 2354.87 36.56 2011-06-04 05:11:41.000 155 33353.17 339.86 2354.86 36.56 2011-06-04 05:11:42.000 155 33353.10 339.88 2354.76 36.56 2011-06-04 05:11:43.000 155 33353.07 339.85 2354.78 36.56 2011-06-04 05:11:44.000 155 33353.11 339.85 2354.77 36.56 2011-06-04 05:11:45.000 155 33353.15 339.89 2354.80 36.56 2011-06-04 05:11:46.000 155 33353.15 339.86 2354.81 36.56 2011-06-04 05:11:47.000 155 33353.21 339.85 2354.77 36.56 2011-06-04 05:11:48.000 155 33353.10 339.93 2354.81 36.56 2011-06-04 05:11:49.000 155 33353.21 339.90 2354.81 36.56 2011-06-04 05:11:50.000 155 33353.14 339.90 2354.80 36.56 2011-06-04 05:11:51.000 155 33353.13 339.93 2354.82 36.56 2011-06-04 05:11:52.000 155 33353.07 339.91 2354.75 36.56 2011-06-04 05:11:53.000 155 33353.11 339.90 2354.85 36.56 2011-06-04 05:11:54.000 155 33353.10 339.93 2354.84 36.56 2011-06-04 05:11:55.000 155 33353.12 339.92 2354.85 36.56 2011-06-04 05:11:56.000 155 33353.17 339.93 2354.83 36.56 2011-06-04 05:11:57.000 155 33353.14 339.95 2354.90 36.56 2011-06-04 05:11:58.000 155 33353.06 339.94 2354.78 36.56 2011-06-04 05:11:59.000 155 33353.22 339.93 2354.86 36.56 2011-06-04 05:12:00.000 155 33353.03 339.98 2354.83 36.56 2011-06-04 05:12:01.000 155 33353.15 339.97 2354.87 36.56 2011-06-04 05:12:02.000 155 33353.13 339.91 2354.90 36.56 2011-06-04 05:12:03.000 155 33353.14 339.99 2354.89 36.56 2011-06-04 05:12:04.000 155 33353.07 339.99 2354.82 36.56 2011-06-04 05:12:05.000 155 33353.01 339.95 2354.77 36.56 2011-06-04 05:12:06.000 155 33352.99 339.97 2354.94 36.56 2011-06-04 05:12:07.000 155 33353.05 339.98 2354.86 36.56 2011-06-04 05:12:08.000 155 33353.06 339.97 2354.89 36.56 2011-06-04 05:12:09.000 155 33353.07 339.96 2354.83 36.56 2011-06-04 05:12:10.000 155 33353.13 340.01 2354.80 36.56 2011-06-04 05:12:11.000 155 33353.09 339.98 2354.83 36.56 2011-06-04 05:12:12.000 155 33353.04 339.95 2354.93 36.56 2011-06-04 05:12:13.000 155 33353.10 339.99 2354.90 36.56 2011-06-04 05:12:14.000 155 33353.12 339.96 2354.89 36.56 2011-06-04 05:12:15.000 155 33353.07 339.97 2354.81 36.56 2011-06-04 05:12:16.000 155 33353.07 339.97 2354.83 36.56 2011-06-04 05:12:17.000 155 33353.13 339.95 2354.88 36.56 2011-06-04 05:12:18.000 155 33353.12 339.99 2354.89 36.56 2011-06-04 05:12:19.000 155 33353.14 339.97 2354.82 36.56 2011-06-04 05:12:20.000 155 33353.11 339.98 2354.75 36.56 2011-06-04 05:12:21.000 155 33353.18 340.02 2354.87 36.56 2011-06-04 05:12:22.000 155 33353.17 339.98 2354.86 36.56 2011-06-04 05:12:23.000 155 33353.25 339.98 2354.84 36.56 2011-06-04 05:12:24.000 155 33353.12 340.01 2354.91 36.56 2011-06-04 05:12:25.000 155 33353.18 339.95 2354.81 36.56 2011-06-04 05:12:26.000 155 33353.16 339.93 2354.80 36.56 2011-06-04 05:12:27.000 155 33353.18 340.03 2354.84 36.56 2011-06-04 05:12:28.000 155 33353.22 339.99 2354.89 36.56 2011-06-04 05:12:29.000 155 33353.18 340.05 2354.93 36.56 2011-06-04 05:12:30.000 155 33353.17 340.03 2354.83 36.56 2011-06-04 05:12:31.000 155 33353.07 340.03 2354.88 36.56 2011-06-04 05:12:32.000 155 33353.08 340.01 2354.83 36.56 2011-06-04 05:12:33.000 155 33353.16 339.98 2354.91 36.56 2011-06-04 05:12:34.000 155 33353.08 340.04 2354.77 36.56 2011-06-04 05:12:35.000 155 33353.16 340.05 2354.80 36.56 2011-06-04 05:12:36.000 155 33353.05 340.01 2354.90 36.56 2011-06-04 05:12:37.000 155 33353.00 340.01 2354.80 36.56 2011-06-04 05:12:38.000 155 33353.06 340.01 2354.88 36.56 2011-06-04 05:12:39.000 155 33353.03 340.01 2354.90 36.56 2011-06-04 05:12:40.000 155 33352.99 340.05 2354.87 36.56 2011-06-04 05:12:41.000 155 33353.03 340.05 2354.84 36.56 2011-06-04 05:12:42.000 155 33353.02 340.04 2354.85 36.56 2011-06-04 05:12:43.000 155 33353.01 340.11 2354.93 36.56 2011-06-04 05:12:44.000 155 33353.07 340.11 2354.92 36.56 2011-06-04 05:12:45.000 155 33353.02 340.08 2354.90 36.56 2011-06-04 05:12:46.000 155 33353.06 340.10 2354.91 36.56 2011-06-04 05:12:47.000 155 33352.98 340.09 2354.86 36.56 2011-06-04 05:12:48.000 155 33352.90 340.11 2354.88 36.56 2011-06-04 05:12:49.000 155 33353.10 340.12 2354.93 36.56 2011-06-04 05:12:50.000 155 33353.01 340.09 2354.95 36.56 2011-06-04 05:12:51.000 155 33352.97 340.10 2354.90 36.56 2011-06-04 05:12:52.000 155 33352.95 340.16 2354.89 36.56 2011-06-04 05:12:53.000 155 33353.01 340.11 2354.90 36.56 2011-06-04 05:12:54.000 155 33352.96 340.16 2354.88 36.56 2011-06-04 05:12:55.000 155 33353.00 340.16 2354.94 36.56 2011-06-04 05:12:56.000 155 33353.04 340.12 2354.93 36.56 2011-06-04 05:12:57.000 155 33353.02 340.19 2354.94 36.56 2011-06-04 05:12:58.000 155 33352.97 340.12 2354.96 36.56 2011-06-04 05:12:59.000 155 33352.95 340.14 2354.96 36.56 2011-06-04 05:13:00.000 155 33352.90 340.17 2354.90 36.56 2011-06-04 05:13:01.000 155 33352.89 340.16 2354.96 36.56 2011-06-04 05:13:02.000 155 33352.99 340.16 2355.04 36.56 2011-06-04 05:13:03.000 155 33352.99 340.14 2354.97 36.56 2011-06-04 05:13:04.000 155 33352.90 340.19 2355.02 36.56 2011-06-04 05:13:05.000 155 33352.90 340.20 2354.99 36.56 2011-06-04 05:13:06.000 155 33352.90 340.19 2355.00 36.56 2011-06-04 05:13:07.000 155 33352.91 340.20 2354.97 36.56 2011-06-04 05:13:08.000 155 33352.90 340.19 2354.97 36.56 2011-06-04 05:13:09.000 155 33352.98 340.18 2355.09 36.56 2011-06-04 05:13:10.000 155 33352.92 340.20 2355.01 36.56 2011-06-04 05:13:11.000 155 33352.99 340.19 2354.97 36.56 2011-06-04 05:13:12.000 155 33352.93 340.21 2355.01 36.56 2011-06-04 05:13:13.000 155 33353.01 340.16 2354.99 36.56 2011-06-04 05:13:14.000 155 33353.03 340.13 2354.95 36.56 2011-06-04 05:13:15.000 155 33353.06 340.14 2355.05 36.56 2011-06-04 05:13:16.000 155 33353.04 340.18 2354.90 36.56 2011-06-04 05:13:17.000 155 33353.00 340.10 2354.94 36.56 2011-06-04 05:13:18.000 155 33352.96 340.17 2354.96 36.56 2011-06-04 05:13:19.000 155 33353.06 340.20 2354.95 36.56 2011-06-04 05:13:20.000 155 33353.01 340.15 2354.97 36.56 2011-06-04 05:13:21.000 155 33353.10 340.19 2354.87 36.56 2011-06-04 05:13:22.000 155 33353.07 340.24 2354.95 36.56 2011-06-04 05:13:23.000 155 33353.04 340.21 2354.93 36.56 2011-06-04 05:13:24.000 155 33353.01 340.13 2354.94 36.56 2011-06-04 05:13:25.000 155 33353.17 340.21 2354.90 36.56 2011-06-04 05:13:26.000 155 33353.07 340.20 2354.95 36.56 2011-06-04 05:13:27.000 155 33353.08 340.17 2354.92 36.56 2011-06-04 05:13:28.000 155 33353.04 340.25 2354.95 36.56 2011-06-04 05:13:29.000 155 33353.13 340.22 2354.92 36.56 2011-06-04 05:13:30.000 155 33353.11 340.21 2354.94 36.56 2011-06-04 05:13:31.000 155 33353.21 340.24 2354.95 36.56 2011-06-04 05:13:32.000 155 33352.99 340.24 2354.96 36.56 2011-06-04 05:13:33.000 155 33353.05 340.23 2354.97 36.56 2011-06-04 05:13:34.000 155 33353.15 340.29 2354.95 36.56 2011-06-04 05:13:35.000 155 33353.21 340.26 2354.93 36.56 2011-06-04 05:13:36.000 155 33353.14 340.29 2355.01 36.56 2011-06-04 05:13:37.000 155 33353.14 340.28 2354.95 36.56 2011-06-04 05:13:38.000 155 33353.10 340.25 2354.91 36.56 2011-06-04 05:13:39.000 155 33353.14 340.29 2354.99 36.56 2011-06-04 05:13:40.000 155 33353.03 340.32 2354.84 36.56 2011-06-04 05:13:41.000 155 33353.07 340.25 2354.90 36.56 2011-06-04 05:13:42.000 155 33353.11 340.26 2354.89 36.56 2011-06-04 05:13:43.000 155 33353.02 340.28 2354.97 36.56 2011-06-04 05:13:44.000 155 33353.08 340.27 2354.98 36.56 2011-06-04 05:13:45.000 155 33352.99 340.32 2354.99 36.56 2011-06-04 05:13:46.000 155 33353.04 340.34 2354.91 36.56 2011-06-04 05:13:47.000 155 33352.97 340.33 2354.89 36.56 2011-06-04 05:13:48.000 155 33352.99 340.30 2354.97 36.56 2011-06-04 05:13:49.000 155 33353.05 340.35 2354.99 36.56 2011-06-04 05:13:50.000 155 33353.10 340.33 2354.93 36.56 2011-06-04 05:13:51.000 155 33353.08 340.35 2355.02 36.56 2011-06-04 05:13:52.000 155 33353.02 340.35 2354.97 36.56 2011-06-04 05:13:53.000 155 33353.07 340.33 2354.97 36.56 2011-06-04 05:13:54.000 155 33353.16 340.37 2355.00 36.56 2011-06-04 05:13:55.000 155 33353.08 340.31 2354.97 36.56 2011-06-04 05:13:56.000 155 33353.04 340.33 2354.99 36.56 2011-06-04 05:13:57.000 155 33353.12 340.36 2354.99 36.56 2011-06-04 05:13:58.000 155 33353.04 340.39 2354.98 36.56 2011-06-04 05:13:59.000 155 33353.08 340.38 2354.94 36.56 2011-06-04 05:14:00.000 155 33353.13 340.33 2354.97 36.56 2011-06-04 05:14:01.000 155 33353.12 340.35 2354.93 36.56 2011-06-04 05:14:02.000 155 33353.03 340.33 2354.91 36.56 2011-06-04 05:14:03.000 155 33353.09 340.33 2354.99 36.56 2011-06-04 05:14:04.000 155 33353.11 340.35 2354.99 36.56 2011-06-04 05:14:05.000 155 33353.08 340.34 2354.95 36.56 2011-06-04 05:14:06.000 155 33353.13 340.34 2354.96 36.56 2011-06-04 05:14:07.000 155 33353.15 340.36 2354.97 36.56 2011-06-04 05:14:08.000 155 33353.09 340.41 2354.99 36.56 2011-06-04 05:14:09.000 155 33353.07 340.36 2355.02 36.56 2011-06-04 05:14:10.000 155 33353.12 340.34 2355.03 36.56 2011-06-04 05:14:11.000 155 33353.10 340.35 2354.96 36.56 2011-06-04 05:14:12.000 155 33353.12 340.38 2355.00 36.56 2011-06-04 05:14:13.000 155 33353.02 340.38 2354.95 36.56 2011-06-04 05:14:14.000 155 33353.02 340.35 2355.00 36.56 2011-06-04 05:14:15.000 155 33353.10 340.36 2354.99 36.56 2011-06-04 05:14:16.000 155 33353.14 340.39 2355.01 36.56 2011-06-04 05:14:17.000 155 33353.10 340.34 2354.99 36.56 2011-06-04 05:14:18.000 155 33353.15 340.36 2355.04 36.56 2011-06-04 05:14:19.000 155 33353.14 340.35 2355.03 36.56 2011-06-04 05:14:20.000 155 33353.12 340.37 2355.02 36.56 2011-06-04 05:14:21.000 155 33353.09 340.43 2354.98 36.56 2011-06-04 05:14:22.000 155 33353.14 340.43 2354.99 36.56 2011-06-04 05:14:23.000 155 33353.16 340.37 2355.04 36.56 2011-06-04 05:14:24.000 155 33353.11 340.38 2354.96 36.56 2011-06-04 05:14:25.000 155 33353.21 340.38 2355.02 36.56 2011-06-04 05:14:26.000 155 33353.15 340.41 2355.00 36.56 2011-06-04 05:14:27.000 155 33353.10 340.46 2354.97 36.56 2011-06-04 05:14:28.000 155 33353.18 340.44 2355.05 36.56 2011-06-04 05:14:29.000 155 33353.26 340.42 2354.96 36.56 2011-06-04 05:14:30.000 155 33353.17 340.44 2355.02 36.56 2011-06-04 05:14:31.000 155 33353.11 340.41 2354.98 36.56 2011-06-04 05:14:32.000 155 33353.09 340.41 2354.99 36.56 2011-06-04 05:14:33.000 155 33353.15 340.46 2355.02 36.56 2011-06-04 05:14:34.000 155 33353.13 340.41 2355.06 36.56 2011-06-04 05:14:35.000 155 33353.17 340.37 2355.00 36.56 2011-06-04 05:14:36.000 155 33353.17 340.44 2354.97 36.56 2011-06-04 05:14:37.000 155 33353.18 340.42 2354.94 36.56 2011-06-04 05:14:38.000 155 33353.14 340.44 2354.99 36.56 2011-06-04 05:14:39.000 155 33353.17 340.46 2354.99 36.56 2011-06-04 05:14:40.000 155 33353.16 340.44 2354.95 36.56 2011-06-04 05:14:41.000 155 33353.17 340.44 2355.05 36.56 2011-06-04 05:14:42.000 155 33353.07 340.44 2355.06 36.56 2011-06-04 05:14:43.000 155 33353.26 340.46 2355.06 36.56 2011-06-04 05:14:44.000 155 33353.12 340.45 2355.04 36.56 2011-06-04 05:14:45.000 155 33353.14 340.45 2355.12 36.56 2011-06-04 05:14:46.000 155 33353.16 340.51 2355.02 36.56 2011-06-04 05:14:47.000 155 33353.24 340.46 2355.05 36.56 2011-06-04 05:14:48.000 155 33353.20 340.55 2355.00 36.56 2011-06-04 05:14:49.000 155 33353.17 340.52 2354.99 36.56 2011-06-04 05:14:50.000 155 33353.20 340.50 2355.03 36.56 2011-06-04 05:14:51.000 155 33353.21 340.48 2355.04 36.56 2011-06-04 05:14:52.000 155 33353.17 340.53 2355.08 36.56 2011-06-04 05:14:53.000 155 33353.25 340.47 2354.93 36.56 2011-06-04 05:14:54.000 155 33353.14 340.46 2355.01 36.56 2011-06-04 05:14:55.000 155 33353.21 340.53 2354.96 36.56 2011-06-04 05:14:56.000 155 33353.17 340.49 2355.02 36.56 2011-06-04 05:14:57.000 155 33353.32 340.55 2355.00 36.56 2011-06-04 05:14:58.000 155 33353.29 340.55 2354.95 36.56 2011-06-04 05:14:59.000 155 33353.16 340.53 2354.93 36.56 2011-06-04 05:15:00.000 155 33353.28 340.57 2355.04 36.56 2011-06-04 05:15:01.000 155 33353.18 340.55 2354.99 36.56 2011-06-04 05:15:02.000 155 33353.18 340.56 2354.93 36.56 2011-06-04 05:15:03.000 155 33353.22 340.55 2355.09 36.56 2011-06-04 05:15:04.000 155 33353.24 340.54 2355.05 36.56 2011-06-04 05:15:05.000 155 33353.15 340.57 2355.03 36.56 2011-06-04 05:15:06.000 155 33353.29 340.57 2355.07 36.56 2011-06-04 05:15:07.000 155 33353.25 340.54 2355.00 36.56 2011-06-04 05:15:08.000 155 33353.26 340.54 2354.94 36.56 2011-06-04 05:15:09.000 155 33353.28 340.59 2354.95 36.56 2011-06-04 05:15:10.000 155 33353.23 340.58 2354.93 36.56 2011-06-04 05:15:11.000 155 33353.19 340.59 2354.94 36.56 2011-06-04 05:15:12.000 155 33353.16 340.58 2354.91 36.56 2011-06-04 05:15:13.000 155 33353.35 340.56 2354.95 36.56 2011-06-04 05:15:14.000 155 33353.25 340.56 2354.93 36.56 2011-06-04 05:15:15.000 155 33353.29 340.55 2354.95 36.56 2011-06-04 05:15:16.000 155 33353.30 340.57 2355.01 36.56 2011-06-04 05:15:17.000 155 33353.26 340.54 2354.97 36.56 2011-06-04 05:15:18.000 155 33353.26 340.54 2354.97 36.56 2011-06-04 05:15:19.000 155 33353.30 340.53 2354.97 36.56 2011-06-04 05:15:20.000 155 33353.29 340.51 2354.98 36.56 2011-06-04 05:15:21.000 155 33353.30 340.49 2354.99 36.56 2011-06-04 05:15:22.000 155 33353.25 340.50 2354.93 36.56 2011-06-04 05:15:23.000 155 33353.44 340.55 2354.87 36.56 2011-06-04 05:15:24.000 155 33353.35 340.52 2354.96 36.56 2011-06-04 05:15:25.000 155 33353.33 340.51 2354.89 36.56 2011-06-04 05:15:26.000 155 33353.29 340.51 2354.91 36.56 2011-06-04 05:15:27.000 155 33353.31 340.53 2354.95 36.56 2011-06-04 05:15:28.000 155 33353.36 340.51 2355.01 36.56 2011-06-04 05:15:29.000 155 33353.33 340.53 2355.01 36.56 2011-06-04 05:15:30.000 155 33353.36 340.51 2355.00 36.56 2011-06-04 05:15:31.000 155 33353.35 340.51 2354.96 36.56 2011-06-04 05:15:32.000 155 33353.32 340.50 2354.95 36.56 2011-06-04 05:15:33.000 155 33353.42 340.50 2354.90 36.56 2011-06-04 05:15:34.000 155 33353.35 340.51 2354.96 36.56 2011-06-04 05:15:35.000 155 33353.39 340.51 2354.90 36.56 2011-06-04 05:15:36.000 155 33353.41 340.56 2354.98 36.56 2011-06-04 05:15:37.000 155 33353.27 340.55 2355.01 36.56 2011-06-04 05:15:38.000 155 33353.41 340.52 2354.95 36.56 2011-06-04 05:15:39.000 155 33353.35 340.51 2355.00 36.56 2011-06-04 05:15:40.000 155 33353.33 340.55 2354.94 36.56 2011-06-04 05:15:41.000 155 33353.36 340.55 2354.96 36.56 2011-06-04 05:15:42.000 155 33353.35 340.56 2354.95 36.56 2011-06-04 05:15:43.000 155 33353.23 340.55 2354.91 36.56 2011-06-04 05:15:44.000 155 33353.30 340.54 2354.96 36.56 2011-06-04 05:15:45.000 155 33353.41 340.59 2354.91 36.56 2011-06-04 05:15:46.000 155 33353.30 340.63 2354.94 36.56 2011-06-04 05:15:47.000 155 33353.40 340.56 2354.94 36.56 2011-06-04 05:15:48.000 155 33353.36 340.55 2355.00 36.56 2011-06-04 05:15:49.000 155 33353.32 340.55 2354.96 36.56 2011-06-04 05:15:50.000 155 33353.34 340.58 2354.97 36.56 2011-06-04 05:15:51.000 155 33353.36 340.60 2354.95 36.56 2011-06-04 05:15:52.000 155 33353.42 340.59 2354.98 36.56 2011-06-04 05:15:53.000 155 33353.34 340.55 2354.98 36.56 2011-06-04 05:15:54.000 155 33353.28 340.58 2354.95 36.56 2011-06-04 05:15:55.000 155 33353.21 340.62 2354.90 36.56 2011-06-04 05:15:56.000 155 33353.33 340.65 2354.87 36.56 2011-06-04 05:15:57.000 155 33353.39 340.61 2355.01 36.56 2011-06-04 05:15:58.000 155 33353.38 340.65 2355.03 36.56 2011-06-04 05:15:59.000 155 33353.26 340.65 2354.96 36.56 2011-06-04 05:16:00.000 155 33353.35 340.68 2354.97 36.56 2011-06-04 05:16:01.000 155 33353.30 340.71 2354.98 36.56 2011-06-04 05:16:02.000 155 33353.38 340.70 2355.04 36.56 2011-06-04 05:16:03.000 155 33353.34 340.66 2354.96 36.56 2011-06-04 05:16:04.000 155 33353.34 340.70 2355.01 36.56 2011-06-04 05:16:05.000 155 33353.33 340.69 2355.03 36.56 2011-06-04 05:16:06.000 155 33353.30 340.70 2354.90 36.56 2011-06-04 05:16:07.000 155 33353.28 340.73 2354.95 36.56 2011-06-04 05:16:08.000 155 33353.37 340.73 2354.99 36.56 2011-06-04 05:16:09.000 155 33353.39 340.73 2354.99 36.56 2011-06-04 05:16:10.000 155 33353.27 340.71 2355.01 36.56 2011-06-04 05:16:11.000 155 33353.24 340.74 2355.12 36.56 2011-06-04 05:16:12.000 155 33353.32 340.72 2355.11 36.56 2011-06-04 05:16:13.000 155 33353.35 340.75 2355.02 36.56 2011-06-04 05:16:14.000 155 33353.36 340.75 2354.95 36.56 2011-06-04 05:16:15.000 155 33353.33 340.73 2355.05 36.56 2011-06-04 05:16:16.000 155 33353.42 340.75 2355.05 36.56 2011-06-04 05:16:17.000 155 33353.39 340.76 2355.02 36.56 2011-06-04 05:16:18.000 155 33353.38 340.78 2354.99 36.56 2011-06-04 05:16:19.000 155 33353.39 340.81 2354.99 36.56 2011-06-04 05:16:20.000 155 33353.26 340.75 2354.93 36.56 2011-06-04 05:16:21.000 155 33353.39 340.74 2355.03 36.56 2011-06-04 05:16:22.000 155 33353.35 340.73 2355.05 36.56 2011-06-04 05:16:23.000 155 33353.39 340.75 2355.07 36.56 2011-06-04 05:16:24.000 155 33353.47 340.76 2355.06 36.56 2011-06-04 05:16:25.000 155 33353.39 340.73 2355.07 36.56 2011-06-04 05:16:26.000 155 33353.45 340.72 2355.01 36.56 2011-06-04 05:16:27.000 155 33353.41 340.71 2355.04 36.56 2011-06-04 05:16:28.000 155 33353.42 340.72 2355.04 36.56 2011-06-04 05:16:29.000 155 33353.36 340.71 2355.07 36.56 2011-06-04 05:16:30.000 155 33353.47 340.72 2355.04 36.56 2011-06-04 05:16:31.000 155 33353.38 340.76 2355.01 36.56 2011-06-04 05:16:32.000 155 33353.42 340.75 2354.99 36.56 2011-06-04 05:16:33.000 155 33353.45 340.74 2354.99 36.56 2011-06-04 05:16:34.000 155 33353.48 340.75 2355.01 36.56 2011-06-04 05:16:35.000 155 33353.42 340.73 2354.93 36.56 2011-06-04 05:16:36.000 155 33353.42 340.77 2354.97 36.56 2011-06-04 05:16:37.000 155 33353.36 340.75 2355.08 36.56 2011-06-04 05:16:38.000 155 33353.39 340.75 2354.91 36.56 2011-06-04 05:16:39.000 155 33353.38 340.82 2354.99 36.56 2011-06-04 05:16:40.000 155 33353.43 340.80 2355.01 36.56 2011-06-04 05:16:41.000 155 33353.43 340.78 2355.06 36.56 2011-06-04 05:16:42.000 155 33353.37 340.75 2354.94 36.56 2011-06-04 05:16:43.000 155 33353.41 340.81 2355.03 36.56 2011-06-04 05:16:44.000 155 33353.35 340.77 2355.09 36.56 2011-06-04 05:16:45.000 155 33353.48 340.77 2355.09 36.56 2011-06-04 05:16:46.000 155 33353.45 340.77 2355.10 36.56 2011-06-04 05:16:47.000 155 33353.42 340.82 2355.01 36.56 2011-06-04 05:16:48.000 155 33353.41 340.75 2355.03 36.56 2011-06-04 05:16:49.000 155 33353.39 340.77 2354.96 36.56 2011-06-04 05:16:50.000 155 33353.46 340.76 2354.98 36.56 2011-06-04 05:16:51.000 155 33353.34 340.78 2354.99 36.56 2011-06-04 05:16:52.000 155 33353.44 340.77 2355.03 36.56 2011-06-04 05:16:53.000 155 33353.36 340.78 2354.99 36.56 2011-06-04 05:16:54.000 155 33353.43 340.79 2354.99 36.56 2011-06-04 05:16:55.000 155 33353.41 340.77 2354.97 36.56 2011-06-04 05:16:56.000 155 33353.45 340.78 2355.02 36.56 2011-06-04 05:16:57.000 155 33353.42 340.77 2355.05 36.56 2011-06-04 05:16:58.000 155 33353.42 340.77 2355.03 36.56 2011-06-04 05:16:59.000 155 33353.43 340.81 2355.10 36.56 2011-06-04 05:17:00.000 155 33353.49 340.80 2354.97 36.56 2011-06-04 05:17:01.000 155 33353.36 340.79 2355.11 36.56 2011-06-04 05:17:02.000 155 33353.38 340.80 2355.07 36.56 2011-06-04 05:17:03.000 155 33353.43 340.80 2355.06 36.56 2011-06-04 05:17:04.000 155 33353.47 340.81 2355.00 36.56 2011-06-04 05:17:05.000 155 33353.39 340.77 2355.06 36.56 2011-06-04 05:17:06.000 155 33353.39 340.81 2355.03 36.56 2011-06-04 05:17:07.000 155 33353.45 340.82 2355.11 36.55 2011-06-04 05:17:08.000 155 33353.41 340.79 2355.03 36.56 2011-06-04 05:17:09.000 155 33353.43 340.81 2355.08 36.56 2011-06-04 05:17:10.000 155 33353.42 340.80 2355.04 36.56 2011-06-04 05:17:11.000 155 33353.53 340.83 2355.10 36.56 2011-06-04 05:17:12.000 155 33353.50 340.83 2355.08 36.56 2011-06-04 05:17:13.000 155 33353.45 340.81 2355.02 36.56 2011-06-04 05:17:14.000 155 33353.42 340.81 2355.13 36.56 2011-06-04 05:17:15.000 155 33353.42 340.86 2355.09 36.56 2011-06-04 05:17:16.000 155 33353.51 340.86 2355.05 36.56 2011-06-04 05:17:17.000 155 33353.52 340.88 2355.03 36.55 2011-06-04 05:17:18.000 155 33353.56 340.89 2354.95 36.56 2011-06-04 05:17:19.000 155 33353.49 340.88 2355.06 36.56 2011-06-04 05:17:20.000 155 33353.55 340.84 2355.03 36.55 2011-06-04 05:17:21.000 155 33353.51 340.88 2355.05 36.55 2011-06-04 05:17:22.000 155 33353.61 340.85 2355.03 36.55 2011-06-04 05:17:23.000 155 33353.54 340.89 2355.08 36.56 2011-06-04 05:17:24.000 155 33353.51 340.91 2355.02 36.55 2011-06-04 05:17:25.000 155 33353.50 340.89 2355.05 36.55 2011-06-04 05:17:26.000 155 33353.60 340.88 2354.99 36.55 2011-06-04 05:17:27.000 155 33353.45 340.92 2354.99 36.55 2011-06-04 05:17:28.000 155 33353.52 340.96 2354.96 36.55 2011-06-04 05:17:29.000 155 33353.56 340.98 2355.06 36.55 2011-06-04 05:17:30.000 155 33353.42 340.96 2354.97 36.55 2011-06-04 05:17:31.000 155 33353.45 340.95 2355.02 36.55 2011-06-04 05:17:32.000 155 33353.43 340.96 2355.01 36.55 2011-06-04 05:17:33.000 155 33353.38 340.98 2355.01 36.55 2011-06-04 05:17:34.000 155 33353.38 340.98 2355.05 36.56 2011-06-04 05:17:35.000 155 33353.43 341.01 2355.02 36.55 2011-06-04 05:17:36.000 155 33353.42 340.96 2355.06 36.55 2011-06-04 05:17:37.000 155 33353.23 340.99 2355.08 36.55 2011-06-04 05:17:38.000 155 33353.29 341.00 2355.05 36.55 2011-06-04 05:17:39.000 155 33353.39 341.01 2355.03 36.55 2011-06-04 05:17:40.000 155 33353.38 341.03 2355.06 36.55 2011-06-04 05:17:41.000 155 33353.19 341.00 2355.14 36.55 2011-06-04 05:17:42.000 155 33353.32 341.06 2355.05 36.55 2011-06-04 05:17:43.000 155 33353.27 341.02 2355.03 36.56 2011-06-04 05:17:44.000 155 33353.26 341.03 2355.12 36.55 2011-06-04 05:17:45.000 155 33353.23 341.03 2355.08 36.55 2011-06-04 05:17:46.000 155 33353.22 341.05 2355.08 36.55 2011-06-04 05:17:47.000 155 33353.22 341.06 2355.03 36.56 2011-06-04 05:17:48.000 155 33353.32 341.08 2355.09 36.55 2011-06-04 05:17:49.000 155 33353.17 341.09 2355.06 36.55 2011-06-04 05:17:50.000 155 33353.12 341.04 2355.10 36.55 2011-06-04 05:17:51.000 155 33353.19 341.04 2355.03 36.56 2011-06-04 05:17:52.000 155 33353.23 341.08 2355.08 36.55 2011-06-04 05:17:53.000 155 33353.10 341.11 2355.09 36.55 2011-06-04 05:17:54.000 155 33353.31 341.09 2355.20 36.55 2011-06-04 05:17:55.000 155 33353.10 341.09 2355.10 36.55 2011-06-04 05:17:56.000 155 33353.16 341.11 2355.12 36.55 2011-06-04 05:17:57.000 155 33353.14 341.08 2355.21 36.55 2011-06-04 05:17:58.000 155 33353.15 341.09 2355.15 36.55 2011-06-04 05:17:59.000 155 33353.22 341.13 2355.17 36.55 2011-06-04 05:18:00.000 155 33353.15 341.09 2355.17 36.55 2011-06-04 05:18:01.000 155 33353.07 341.07 2355.12 36.55 2011-06-04 05:18:02.000 155 33353.04 341.06 2355.08 36.55 2011-06-04 05:18:03.000 155 33353.16 341.10 2355.28 36.55 2011-06-04 05:18:04.000 155 33353.18 341.09 2355.26 36.55 2011-06-04 05:18:05.000 155 33353.24 341.06 2355.17 36.55 2011-06-04 05:18:06.000 155 33353.14 341.09 2355.26 36.55 2011-06-04 05:18:07.000 155 33353.14 341.08 2355.15 36.55 2011-06-04 05:18:08.000 155 33353.10 341.09 2355.15 36.55 2011-06-04 05:18:09.000 155 33353.25 341.11 2355.22 36.55 2011-06-04 05:18:10.000 155 33353.17 341.07 2355.27 36.55 2011-06-04 05:18:11.000 155 33353.33 341.05 2355.21 36.55 2011-06-04 05:18:12.000 155 33353.15 341.08 2355.19 36.55 2011-06-04 05:18:13.000 155 33353.32 341.07 2355.28 36.55 2011-06-04 05:18:14.000 155 33353.23 341.07 2355.28 36.55 2011-06-04 05:18:15.000 155 33353.25 341.05 2355.21 36.55 2011-06-04 05:18:16.000 155 33353.32 341.08 2355.22 36.55 2011-06-04 05:18:17.000 155 33353.45 341.06 2355.21 36.55 2011-06-04 05:18:18.000 155 33353.28 341.06 2355.21 36.55 2011-06-04 05:18:19.000 155 33353.26 341.06 2355.20 36.55 2011-06-04 05:18:20.000 155 33353.33 341.06 2355.19 36.55 2011-06-04 05:18:21.000 155 33353.39 341.11 2355.18 36.55 2011-06-04 05:18:22.000 155 33353.31 341.06 2355.22 36.55 2011-06-04 05:18:23.000 155 33353.35 341.09 2355.18 36.55 2011-06-04 05:18:24.000 155 33353.44 341.05 2355.25 36.55 2011-06-04 05:18:25.000 155 33353.43 341.09 2355.23 36.55 2011-06-04 05:18:26.000 155 33353.36 341.10 2355.22 36.55 2011-06-04 05:18:27.000 155 33353.32 341.10 2355.25 36.55 2011-06-04 05:18:28.000 155 33353.38 341.08 2355.18 36.55 2011-06-04 05:18:29.000 155 33353.39 341.08 2355.20 36.55 2011-06-04 05:18:30.000 155 33353.30 341.07 2355.11 36.55 2011-06-04 05:18:31.000 155 33353.32 341.07 2355.20 36.55 2011-06-04 05:18:32.000 155 33353.36 341.11 2355.16 36.55 2011-06-04 05:18:33.000 155 33353.38 341.08 2355.11 36.55 2011-06-04 05:18:34.000 155 33353.41 341.10 2355.14 36.55 2011-06-04 05:18:35.000 155 33353.50 341.12 2355.18 36.55 2011-06-04 05:18:36.000 155 33353.28 341.11 2355.16 36.55 2011-06-04 05:18:37.000 155 33353.46 341.15 2355.19 36.55 2011-06-04 05:18:38.000 155 33353.39 341.11 2355.20 36.55 2011-06-04 05:18:39.000 155 33353.32 341.15 2355.15 36.55 2011-06-04 05:18:40.000 155 33353.35 341.18 2355.18 36.55 2011-06-04 05:18:41.000 155 33353.25 341.15 2355.16 36.55 2011-06-04 05:18:42.000 155 33353.39 341.19 2355.25 36.55 2011-06-04 05:18:43.000 155 33353.27 341.16 2355.02 36.55 2011-06-04 05:18:44.000 155 33353.32 341.13 2355.02 36.55 2011-06-04 05:18:45.000 155 33353.35 341.16 2355.18 36.55 2011-06-04 05:18:46.000 155 33353.28 341.21 2355.16 36.55 2011-06-04 05:18:47.000 155 33353.15 341.20 2355.13 36.55 2011-06-04 05:18:48.000 155 33353.29 341.20 2355.17 36.55 2011-06-04 05:18:49.000 155 33353.27 341.23 2355.21 36.55 2011-06-04 05:18:50.000 155 33353.24 341.21 2355.18 36.55 2011-06-04 05:18:51.000 155 33353.27 341.25 2355.17 36.55 2011-06-04 05:18:52.000 155 33353.36 341.25 2355.15 36.55 2011-06-04 05:18:53.000 155 33353.21 341.25 2355.28 36.55 2011-06-04 05:18:54.000 155 33353.30 341.27 2355.12 36.55 2011-06-04 05:18:55.000 155 33353.15 341.28 2355.20 36.55 2011-06-04 05:18:56.000 155 33353.20 341.30 2355.21 36.55 2011-06-04 05:18:57.000 155 33353.23 341.25 2355.19 36.55 2011-06-04 05:18:58.000 155 33353.26 341.29 2355.16 36.55 2011-06-04 05:18:59.000 155 33353.27 341.27 2355.15 36.55 2011-06-04 05:19:00.000 155 33353.12 341.27 2355.23 36.55 2011-06-04 05:19:01.000 155 33353.11 341.31 2355.23 36.55 2011-06-04 05:19:02.000 155 33353.12 341.29 2355.19 36.55 2011-06-04 05:19:03.000 155 33353.14 341.31 2355.25 36.55 2011-06-04 05:19:04.000 155 33353.07 341.31 2355.33 36.55 2011-06-04 05:19:05.000 155 33353.03 341.34 2355.19 36.55 2011-06-04 05:19:06.000 155 33353.14 341.33 2355.25 36.55 2011-06-04 05:19:07.000 155 33353.18 341.31 2355.30 36.55 2011-06-04 05:19:08.000 155 33353.13 341.30 2355.25 36.55 2011-06-04 05:19:09.000 155 33353.18 341.36 2355.24 36.55 2011-06-04 05:19:10.000 155 33353.15 341.34 2355.29 36.55 2011-06-04 05:19:11.000 155 33353.10 341.34 2355.28 36.55 2011-06-04 05:19:12.000 155 33353.04 341.38 2355.37 36.55 2011-06-04 05:19:13.000 155 33353.11 341.36 2355.19 36.55 2011-06-04 05:19:14.000 155 33353.08 341.36 2355.26 36.55 2011-06-04 05:19:15.000 155 33353.15 341.33 2355.37 36.55 2011-06-04 05:19:16.000 155 33353.14 341.31 2355.29 36.55 2011-06-04 05:19:17.000 155 33353.07 341.37 2355.34 36.55 2011-06-04 05:19:18.000 155 33353.22 341.37 2355.32 36.55 2011-06-04 05:19:19.000 155 33353.12 341.39 2355.25 36.55 2011-06-04 05:19:20.000 155 33353.16 341.38 2355.27 36.55 2011-06-04 05:19:21.000 155 33353.21 341.38 2355.33 36.55 2011-06-04 05:19:22.000 155 33353.16 341.36 2355.37 36.55 2011-06-04 05:19:23.000 155 33353.15 341.35 2355.30 36.55 2011-06-04 05:19:24.000 155 33353.12 341.33 2355.35 36.55 2011-06-04 05:19:25.000 155 33353.06 341.40 2355.26 36.55 2011-06-04 05:19:26.000 155 33353.14 341.40 2355.24 36.55 2011-06-04 05:19:27.000 155 33353.26 341.36 2355.34 36.55 2011-06-04 05:19:28.000 155 33353.22 341.33 2355.30 36.55 2011-06-04 05:19:29.000 155 33353.20 341.38 2355.27 36.55 2011-06-04 05:19:30.000 155 33353.30 341.33 2355.33 36.55 2011-06-04 05:19:31.000 155 33353.26 341.38 2355.29 36.55 2011-06-04 05:19:32.000 155 33353.17 341.38 2355.33 36.55 2011-06-04 05:19:33.000 155 33353.26 341.38 2355.28 36.55 2011-06-04 05:19:34.000 155 33353.21 341.37 2355.29 36.55 2011-06-04 05:19:35.000 155 33353.28 341.37 2355.28 36.55 2011-06-04 05:19:36.000 155 33353.31 341.36 2355.25 36.55 2011-06-04 05:19:37.000 155 33353.28 341.37 2355.26 36.55 2011-06-04 05:19:38.000 155 33353.27 341.39 2355.25 36.55 2011-06-04 05:19:39.000 155 33353.25 341.41 2355.30 36.55 2011-06-04 05:19:40.000 155 33353.29 341.39 2355.28 36.55 2011-06-04 05:19:41.000 155 33353.32 341.36 2355.36 36.55 2011-06-04 05:19:42.000 155 33353.34 341.39 2355.22 36.55 2011-06-04 05:19:43.000 155 33353.23 341.42 2355.21 36.55 2011-06-04 05:19:44.000 155 33353.18 341.40 2355.27 36.55 2011-06-04 05:19:45.000 155 33353.29 341.39 2355.32 36.55 2011-06-04 05:19:46.000 155 33353.27 341.39 2355.28 36.55 2011-06-04 05:19:47.000 155 33353.24 341.42 2355.24 36.55 2011-06-04 05:19:48.000 155 33353.35 341.43 2355.37 36.55 2011-06-04 05:19:49.000 155 33353.31 341.41 2355.36 36.55 2011-06-04 05:19:50.000 155 33353.29 341.44 2355.33 36.55 2011-06-04 05:19:51.000 155 33353.30 341.43 2355.27 36.55 2011-06-04 05:19:52.000 155 33353.27 341.43 2355.26 36.55 2011-06-04 05:19:53.000 155 33353.29 341.43 2355.21 36.55 2011-06-04 05:19:54.000 155 33353.25 341.41 2355.20 36.55 2011-06-04 05:19:55.000 155 33353.18 341.45 2355.30 36.55 2011-06-04 05:19:56.000 155 33353.27 341.44 2355.21 36.55 2011-06-04 05:19:57.000 155 33353.24 341.44 2355.32 36.55 2011-06-04 05:19:58.000 155 33353.23 341.47 2355.24 36.55 2011-06-04 05:19:59.000 155 33353.12 341.46 2355.24 36.55 2011-06-04 05:20:00.000 155 33353.27 341.45 2355.28 36.55 2011-06-04 05:20:01.000 155 33353.22 341.45 2355.26 36.55 2011-06-04 05:20:02.000 155 33353.20 341.44 2355.28 36.55 2011-06-04 05:20:03.000 155 33353.15 341.51 2355.32 36.55 2011-06-04 05:20:04.000 155 33353.23 341.54 2355.21 36.55 2011-06-04 05:20:05.000 155 33353.17 341.53 2355.26 36.55 2011-06-04 05:20:06.000 155 33353.25 341.52 2355.23 36.55 2011-06-04 05:20:07.000 155 33353.22 341.50 2355.28 36.55 2011-06-04 05:20:08.000 155 33353.22 341.51 2355.30 36.55 2011-06-04 05:20:09.000 155 33353.35 341.49 2355.29 36.55 2011-06-04 05:20:10.000 155 33353.27 341.54 2355.26 36.55 2011-06-04 05:20:11.000 155 33353.12 341.54 2355.17 36.55 2011-06-04 05:20:12.000 155 33353.33 341.54 2355.34 36.55 2011-06-04 05:20:13.000 155 33353.38 341.55 2355.34 36.55 2011-06-04 05:20:14.000 155 33353.25 341.54 2355.29 36.55 2011-06-04 05:20:15.000 155 33353.21 341.58 2355.39 36.55 2011-06-04 05:20:16.000 155 33353.32 341.53 2355.36 36.55 2011-06-04 05:20:17.000 155 33353.26 341.58 2355.31 36.55 2011-06-04 05:20:18.000 155 33353.23 341.59 2355.45 36.55 2011-06-04 05:20:19.000 155 33353.35 341.55 2355.25 36.55 2011-06-04 05:20:20.000 155 33353.29 341.55 2355.26 36.55 2011-06-04 05:20:21.000 155 33353.28 341.59 2355.29 36.55 2011-06-04 05:20:22.000 155 33353.29 341.58 2355.31 36.55 2011-06-04 05:20:23.000 155 33353.38 341.52 2355.22 36.55 2011-06-04 05:20:24.000 155 33353.30 341.62 2355.32 36.55 2011-06-04 05:20:25.000 155 33353.27 341.55 2355.30 36.55 2011-06-04 05:20:26.000 155 33353.31 341.53 2355.21 36.55 2011-06-04 05:20:27.000 155 33353.33 341.55 2355.26 36.55 2011-06-04 05:20:28.000 155 33353.28 341.64 2355.28 36.55 2011-06-04 05:20:29.000 155 33353.27 341.61 2355.33 36.55 2011-06-04 05:20:30.000 155 33353.25 341.61 2355.36 36.55 2011-06-04 05:20:31.000 155 33353.36 341.62 2355.31 36.55 2011-06-04 05:20:32.000 155 33353.26 341.60 2355.33 36.55 2011-06-04 05:20:33.000 155 33353.30 341.60 2355.32 36.55 2011-06-04 05:20:34.000 155 33353.31 341.61 2355.36 36.55 2011-06-04 05:20:35.000 155 33353.32 341.62 2355.26 36.55 2011-06-04 05:20:36.000 155 33353.26 341.63 2355.31 36.55 2011-06-04 05:20:37.000 155 33353.32 341.62 2355.30 36.55 2011-06-04 05:20:38.000 155 33353.28 341.62 2355.31 36.55 2011-06-04 05:20:39.000 155 33353.27 341.65 2355.24 36.55 2011-06-04 05:20:40.000 155 33353.30 341.64 2355.30 36.55 2011-06-04 05:20:41.000 155 33353.33 341.66 2355.30 36.55 2011-06-04 05:20:42.000 155 33353.29 341.63 2355.26 36.55 2011-06-04 05:20:43.000 155 33353.27 341.66 2355.22 36.55 2011-06-04 05:20:44.000 155 33353.25 341.69 2355.24 36.55 2011-06-04 05:20:45.000 155 33353.32 341.67 2355.39 36.55 2011-06-04 05:20:46.000 155 33353.20 341.64 2355.28 36.55 2011-06-04 05:20:47.000 155 33353.18 341.73 2355.31 36.55 2011-06-04 05:20:48.000 155 33353.27 341.63 2355.31 36.55 2011-06-04 05:20:49.000 155 33353.23 341.70 2355.29 36.55 2011-06-04 05:20:50.000 155 33353.25 341.65 2355.34 36.55 2011-06-04 05:20:51.000 155 33353.21 341.68 2355.30 36.55 2011-06-04 05:20:52.000 155 33353.25 341.72 2355.37 36.55 2011-06-04 05:20:53.000 155 33353.26 341.64 2355.40 36.55 2011-06-04 05:20:54.000 155 33353.16 341.73 2355.34 36.55 2011-06-04 05:20:55.000 155 33353.32 341.64 2355.33 36.55 2011-06-04 05:20:56.000 155 33353.26 341.68 2355.29 36.55 2011-06-04 05:20:57.000 155 33353.25 341.67 2355.39 36.55 2011-06-04 05:20:58.000 155 33353.27 341.68 2355.32 36.55 2011-06-04 05:20:59.000 155 33353.15 341.64 2355.40 36.55 2011-06-04 05:21:00.000 155 33353.21 341.68 2355.34 36.55 2011-06-04 05:21:01.000 155 33353.33 341.68 2355.37 36.55 2011-06-04 05:21:02.000 155 33353.21 341.70 2355.31 36.55 2011-06-04 05:21:03.000 155 33353.30 341.69 2355.36 36.55 2011-06-04 05:21:04.000 155 33353.21 341.74 2355.35 36.55 2011-06-04 05:21:05.000 155 33353.21 341.76 2355.32 36.55 2011-06-04 05:21:06.000 155 33353.17 341.70 2355.39 36.55 2011-06-04 05:21:07.000 155 33353.29 341.70 2355.33 36.55 2011-06-04 05:21:08.000 155 33353.29 341.72 2355.39 36.55 2011-06-04 05:21:09.000 155 33353.27 341.75 2355.40 36.55 2011-06-04 05:21:10.000 155 33353.29 341.74 2355.31 36.55 2011-06-04 05:21:11.000 155 33353.24 341.72 2355.31 36.55 2011-06-04 05:21:12.000 155 33353.34 341.73 2355.42 36.55 2011-06-04 05:21:13.000 155 33353.41 341.75 2355.25 36.55 2011-06-04 05:21:14.000 155 33353.25 341.75 2355.27 36.55 2011-06-04 05:21:15.000 155 33353.33 341.72 2355.44 36.55 2011-06-04 05:21:16.000 155 33353.29 341.75 2355.40 36.55 2011-06-04 05:21:17.000 155 33353.23 341.74 2355.35 36.55 2011-06-04 05:21:18.000 155 33353.33 341.73 2355.43 36.55 2011-06-04 05:21:19.000 155 33353.33 341.75 2355.36 36.55 2011-06-04 05:21:20.000 155 33353.36 341.73 2355.26 36.55 2011-06-04 05:21:21.000 155 33353.40 341.76 2355.31 36.55 2011-06-04 05:21:22.000 155 33353.30 341.75 2355.32 36.55 2011-06-04 05:21:23.000 155 33353.38 341.76 2355.32 36.55 2011-06-04 05:21:24.000 155 33353.36 341.79 2355.39 36.55 2011-06-04 05:21:25.000 155 33353.42 341.79 2355.29 36.55 2011-06-04 05:21:26.000 155 33353.33 341.79 2355.33 36.55 2011-06-04 05:21:27.000 155 33353.32 341.77 2355.27 36.55 2011-06-04 05:21:28.000 155 33353.41 341.81 2355.25 36.55 2011-06-04 05:21:29.000 155 33353.33 341.77 2355.33 36.55 2011-06-04 05:21:30.000 155 33353.37 341.81 2355.32 36.55 2011-06-04 05:21:31.000 155 33353.35 341.78 2355.36 36.55 2011-06-04 05:21:32.000 155 33353.33 341.79 2355.38 36.55 2011-06-04 05:21:33.000 155 33353.41 341.81 2355.33 36.55 2011-06-04 05:21:34.000 155 33353.46 341.82 2355.34 36.55 2011-06-04 05:21:35.000 155 33353.38 341.83 2355.26 36.55 2011-06-04 05:21:36.000 155 33353.36 341.79 2355.26 36.55 2011-06-04 05:21:37.000 155 33353.39 341.86 2355.34 36.55 2011-06-04 05:21:38.000 155 33353.32 341.85 2355.37 36.55 2011-06-04 05:21:39.000 155 33353.36 341.88 2355.28 36.55 2011-06-04 05:21:40.000 155 33353.26 341.85 2355.32 36.55 2011-06-04 05:21:41.000 155 33353.35 341.88 2355.27 36.55 2011-06-04 05:21:42.000 155 33353.34 341.85 2355.39 36.55 2011-06-04 05:21:43.000 155 33353.28 341.89 2355.28 36.55 2011-06-04 05:21:44.000 155 33353.20 341.93 2355.36 36.55 2011-06-04 05:21:45.000 155 33353.27 341.87 2355.37 36.55 2011-06-04 05:21:46.000 155 33353.30 341.89 2355.33 36.55 2011-06-04 05:21:47.000 155 33353.17 341.90 2355.24 36.55 2011-06-04 05:21:48.000 155 33353.27 341.92 2355.39 36.55 2011-06-04 05:21:49.000 155 33353.28 341.90 2355.30 36.55 2011-06-04 05:21:50.000 155 33353.26 341.94 2355.31 36.55 2011-06-04 05:21:51.000 155 33353.27 341.96 2355.34 36.55 2011-06-04 05:21:52.000 155 33353.27 341.95 2355.36 36.55 2011-06-04 05:21:53.000 155 33353.25 341.91 2355.33 36.55 2011-06-04 05:21:54.000 155 33353.23 341.95 2355.33 36.55 2011-06-04 05:21:55.000 155 33353.12 341.96 2355.33 36.55 2011-06-04 05:21:56.000 155 33353.18 341.95 2355.42 36.55 2011-06-04 05:21:57.000 155 33353.14 341.93 2355.40 36.55 2011-06-04 05:21:58.000 155 33353.29 342.01 2355.38 36.55 2011-06-04 05:21:59.000 155 33353.28 341.95 2355.34 36.55 2011-06-04 05:22:00.000 155 33353.23 341.97 2355.40 36.55 2011-06-04 05:22:01.000 155 33353.13 341.98 2355.35 36.55 2011-06-04 05:22:02.000 155 33353.11 342.01 2355.37 36.55 2011-06-04 05:22:03.000 155 33353.16 342.00 2355.32 36.55 2011-06-04 05:22:04.000 155 33353.20 341.97 2355.42 36.55 2011-06-04 05:22:05.000 155 33353.19 341.97 2355.30 36.55 2011-06-04 05:22:06.000 155 33353.23 342.02 2355.39 36.55 2011-06-04 05:22:07.000 155 33353.26 341.99 2355.32 36.55 2011-06-04 05:22:08.000 155 33353.28 341.98 2355.37 36.55 2011-06-04 05:22:09.000 155 33353.17 341.99 2355.41 36.55 2011-06-04 05:22:10.000 155 33353.14 341.99 2355.36 36.55 2011-06-04 05:22:11.000 155 33353.21 341.97 2355.34 36.55 2011-06-04 05:22:12.000 155 33353.20 341.98 2355.37 36.55 2011-06-04 05:22:13.000 155 33353.14 341.98 2355.39 36.55 2011-06-04 05:22:14.000 155 33353.17 342.00 2355.36 36.55 2011-06-04 05:22:15.000 155 33353.27 341.99 2355.48 36.55 2011-06-04 05:22:16.000 155 33353.22 342.01 2355.39 36.55 2011-06-04 05:22:17.000 155 33353.27 341.97 2355.52 36.55 2011-06-04 05:22:18.000 155 33353.30 341.98 2355.40 36.55 2011-06-04 05:22:19.000 155 33353.22 341.99 2355.34 36.55 2011-06-04 05:22:20.000 155 33353.23 342.00 2355.34 36.55 2011-06-04 05:22:21.000 155 33353.31 341.96 2355.46 36.55 2011-06-04 05:22:22.000 155 33353.24 341.97 2355.43 36.55 2011-06-04 05:22:23.000 155 33353.29 341.94 2355.32 36.55 2011-06-04 05:22:24.000 155 33353.21 341.95 2355.41 36.55 2011-06-04 05:22:25.000 155 33353.25 342.00 2355.39 36.55 2011-06-04 05:22:26.000 155 33353.21 341.97 2355.44 36.55 2011-06-04 05:22:27.000 155 33353.24 341.95 2355.33 36.55 2011-06-04 05:22:28.000 155 33353.26 341.96 2355.32 36.55 2011-06-04 05:22:29.000 155 33353.29 341.99 2355.37 36.55 2011-06-04 05:22:30.000 155 33353.29 341.98 2355.39 36.55 2011-06-04 05:22:31.000 155 33353.29 341.99 2355.38 36.55 2011-06-04 05:22:32.000 155 33353.28 341.99 2355.37 36.55 2011-06-04 05:22:33.000 155 33353.30 341.99 2355.40 36.55 2011-06-04 05:22:34.000 155 33353.23 341.96 2355.32 36.55 2011-06-04 05:22:35.000 155 33353.27 342.03 2355.42 36.55 2011-06-04 05:22:36.000 155 33353.28 342.02 2355.32 36.55 2011-06-04 05:22:37.000 155 33353.34 342.01 2355.36 36.55 2011-06-04 05:22:38.000 155 33353.27 342.01 2355.31 36.55 2011-06-04 05:22:39.000 155 33353.29 341.99 2355.42 36.55 2011-06-04 05:22:40.000 155 33353.29 342.03 2355.33 36.55 2011-06-04 05:22:41.000 155 33353.15 342.04 2355.39 36.55 2011-06-04 05:22:42.000 155 33353.26 342.00 2355.32 36.55 2011-06-04 05:22:43.000 155 33353.25 342.05 2355.39 36.55 2011-06-04 05:22:44.000 155 33353.23 342.03 2355.42 36.55 2011-06-04 05:22:45.000 155 33353.22 342.05 2355.40 36.55 2011-06-04 05:22:46.000 155 33353.20 342.10 2355.45 36.55 2011-06-04 05:22:47.000 155 33353.16 342.05 2355.37 36.55 2011-06-04 05:22:48.000 155 33353.17 342.06 2355.37 36.55 2011-06-04 05:22:49.000 155 33353.23 342.06 2355.36 36.55 2011-06-04 05:22:50.000 155 33353.21 342.07 2355.35 36.55 2011-06-04 05:22:51.000 155 33353.22 342.07 2355.37 36.55 2011-06-04 05:22:52.000 155 33353.28 342.08 2355.37 36.55 2011-06-04 05:22:53.000 155 33353.26 342.14 2355.39 36.55 2011-06-04 05:22:54.000 155 33353.21 342.07 2355.44 36.55 2011-06-04 05:22:55.000 155 33353.27 342.11 2355.42 36.55 2011-06-04 05:22:56.000 155 33353.22 342.10 2355.37 36.55 2011-06-04 05:22:57.000 155 33353.20 342.08 2355.41 36.55 2011-06-04 05:22:58.000 155 33353.23 342.08 2355.42 36.55 2011-06-04 05:22:59.000 155 33353.12 342.12 2355.43 36.55 2011-06-04 05:23:00.000 155 33353.24 342.13 2355.49 36.55 2011-06-04 05:23:01.000 155 33353.30 342.13 2355.45 36.55 2011-06-04 05:23:02.000 155 33353.32 342.11 2355.47 36.55 2011-06-04 05:23:03.000 155 33353.23 342.14 2355.42 36.55 2011-06-04 05:23:04.000 155 33353.25 342.17 2355.42 36.55 2011-06-04 05:23:05.000 155 33353.18 342.18 2355.39 36.55 2011-06-04 05:23:06.000 155 33353.22 342.18 2355.44 36.55 2011-06-04 05:23:07.000 155 33353.25 342.17 2355.34 36.55 2011-06-04 05:23:08.000 155 33353.20 342.15 2355.32 36.55 2011-06-04 05:23:09.000 155 33353.23 342.16 2355.44 36.55 2011-06-04 05:23:10.000 155 33353.25 342.16 2355.42 36.55 2011-06-04 05:23:11.000 155 33353.27 342.17 2355.43 36.55 2011-06-04 05:23:12.000 155 33353.18 342.16 2355.43 36.55 2011-06-04 05:23:13.000 155 33353.33 342.17 2355.40 36.55 2011-06-04 05:23:14.000 155 33353.27 342.20 2355.48 36.55 2011-06-04 05:23:15.000 155 33353.20 342.14 2355.37 36.55 2011-06-04 05:23:16.000 155 33353.30 342.19 2355.44 36.55 2011-06-04 05:23:17.000 155 33353.22 342.16 2355.37 36.55 2011-06-04 05:23:18.000 155 33353.27 342.20 2355.49 36.55 2011-06-04 05:23:19.000 155 33353.27 342.19 2355.45 36.55 2011-06-04 05:23:20.000 155 33353.20 342.14 2355.46 36.55 2011-06-04 05:23:21.000 155 33353.21 342.17 2355.42 36.55 2011-06-04 05:23:22.000 155 33353.18 342.16 2355.42 36.55 2011-06-04 05:23:23.000 155 33353.16 342.12 2355.36 36.55 2011-06-04 05:23:24.000 155 33353.26 342.15 2355.49 36.55 2011-06-04 05:23:25.000 155 33353.24 342.20 2355.45 36.55 2011-06-04 05:23:26.000 155 33353.20 342.17 2355.46 36.55 2011-06-04 05:23:27.000 155 33353.36 342.11 2355.46 36.55 2011-06-04 05:23:28.000 155 33353.15 342.15 2355.30 36.55 2011-06-04 05:23:29.000 155 33353.04 342.13 2355.49 36.55 2011-06-04 05:23:30.000 155 33353.20 342.13 2355.38 36.55 2011-06-04 05:23:31.000 155 33353.17 342.17 2355.49 36.55 2011-06-04 05:23:32.000 155 33353.14 342.17 2355.43 36.55 2011-06-04 05:23:33.000 155 33353.23 342.14 2355.46 36.55 2011-06-04 05:23:34.000 155 33353.18 342.14 2355.40 36.55 2011-06-04 05:23:35.000 155 33353.26 342.18 2355.41 36.55 2011-06-04 05:23:36.000 155 33353.32 342.15 2355.50 36.55 2011-06-04 05:23:37.000 155 33353.20 342.15 2355.38 36.55 2011-06-04 05:23:38.000 155 33353.29 342.11 2355.40 36.55 2011-06-04 05:23:39.000 155 33353.23 342.10 2355.38 36.55 2011-06-04 05:23:40.000 155 33353.28 342.15 2355.39 36.55 2011-06-04 05:23:41.000 155 33353.30 342.13 2355.40 36.55 2011-06-04 05:23:42.000 155 33353.29 342.11 2355.37 36.55 2011-06-04 05:23:43.000 155 33353.18 342.08 2355.39 36.55 2011-06-04 05:23:44.000 155 33353.21 342.12 2355.51 36.55 2011-06-04 05:23:45.000 155 33353.33 342.13 2355.48 36.55 2011-06-04 05:23:46.000 155 33353.39 342.10 2355.45 36.55 2011-06-04 05:23:47.000 155 33353.30 342.10 2355.47 36.55 2011-06-04 05:23:48.000 155 33353.33 342.09 2355.34 36.55 2011-06-04 05:23:49.000 155 33353.22 342.07 2355.43 36.55 2011-06-04 05:23:50.000 155 33353.29 342.12 2355.38 36.55 2011-06-04 05:23:51.000 155 33353.30 342.10 2355.41 36.55 2011-06-04 05:23:52.000 155 33353.43 342.07 2355.40 36.55 2011-06-04 05:23:53.000 155 33353.35 342.11 2355.42 36.55 2011-06-04 05:23:54.000 155 33353.39 342.12 2355.36 36.55 2011-06-04 05:23:55.000 155 33353.43 342.08 2355.37 36.55 2011-06-04 05:23:56.000 155 33353.40 342.09 2355.38 36.55 2011-06-04 05:23:57.000 155 33353.32 342.10 2355.41 36.55 2011-06-04 05:23:58.000 155 33353.37 342.11 2355.36 36.55 2011-06-04 05:23:59.000 155 33353.43 342.08 2355.33 36.55 2011-06-04 05:24:00.000 155 33353.52 342.09 2355.35 36.55 2011-06-04 05:24:01.000 155 33353.42 342.12 2355.45 36.55 2011-06-04 05:24:02.000 155 33353.57 342.13 2355.42 36.55 2011-06-04 05:24:03.000 155 33353.36 342.10 2355.37 36.55 2011-06-04 05:24:04.000 155 33353.44 342.09 2355.32 36.55 2011-06-04 05:24:05.000 155 33353.43 342.10 2355.33 36.55 2011-06-04 05:24:06.000 155 33353.49 342.13 2355.32 36.55 2011-06-04 05:24:07.000 155 33353.60 342.12 2355.32 36.55 2011-06-04 05:24:08.000 155 33353.54 342.15 2355.32 36.55 2011-06-04 05:24:09.000 155 33353.53 342.17 2355.36 36.55 2011-06-04 05:24:10.000 155 33353.50 342.16 2355.30 36.55 2011-06-04 05:24:11.000 155 33353.53 342.17 2355.26 36.55 2011-06-04 05:24:12.000 155 33353.54 342.10 2355.34 36.55 2011-06-04 05:24:13.000 155 33353.60 342.16 2355.26 36.55 2011-06-04 05:24:14.000 155 33353.57 342.15 2355.33 36.55 2011-06-04 05:24:15.000 155 33353.61 342.13 2355.33 36.55 2011-06-04 05:24:16.000 155 33353.59 342.17 2355.31 36.55 2011-06-04 05:24:17.000 155 33353.53 342.17 2355.28 36.55 2011-06-04 05:24:18.000 155 33353.40 342.19 2355.29 36.55 2011-06-04 05:24:19.000 155 33353.61 342.20 2355.26 36.55 2011-06-04 05:24:20.000 155 33353.45 342.15 2355.38 36.55 2011-06-04 05:24:21.000 155 33353.44 342.14 2355.33 36.55 2011-06-04 05:24:22.000 155 33353.46 342.20 2355.28 36.55 2011-06-04 05:24:23.000 155 33353.45 342.18 2355.26 36.55 2011-06-04 05:24:24.000 155 33353.48 342.18 2355.25 36.55 2011-06-04 05:24:25.000 155 33353.41 342.20 2355.27 36.55 2011-06-04 05:24:26.000 155 33353.40 342.20 2355.33 36.55 2011-06-04 05:24:27.000 155 33353.38 342.18 2355.27 36.55 2011-06-04 05:24:28.000 155 33353.42 342.20 2355.26 36.55 2011-06-04 05:24:29.000 155 33353.41 342.23 2355.29 36.55 2011-06-04 05:24:30.000 155 33353.42 342.20 2355.38 36.55 2011-06-04 05:24:31.000 155 33353.30 342.24 2355.26 36.55 2011-06-04 05:24:32.000 155 33353.38 342.26 2355.23 36.55 2011-06-04 05:24:33.000 155 33353.35 342.25 2355.24 36.55 2011-06-04 05:24:34.000 155 33353.42 342.20 2355.31 36.55 2011-06-04 05:24:35.000 155 33353.39 342.22 2355.26 36.55 2011-06-04 05:24:36.000 155 33353.43 342.23 2355.33 36.55 2011-06-04 05:24:37.000 155 33353.32 342.19 2355.33 36.55 2011-06-04 05:24:38.000 155 33353.42 342.19 2355.39 36.55 2011-06-04 05:24:39.000 155 33353.32 342.20 2355.34 36.55 2011-06-04 05:24:40.000 155 33353.37 342.21 2355.32 36.55 2011-06-04 05:24:41.000 155 33353.43 342.15 2355.34 36.55 2011-06-04 05:24:42.000 155 33353.47 342.21 2355.32 36.55 2011-06-04 05:24:43.000 155 33353.48 342.20 2355.33 36.55 2011-06-04 05:24:44.000 155 33353.46 342.20 2355.38 36.55 2011-06-04 05:24:45.000 155 33353.47 342.18 2355.36 36.55 2011-06-04 05:24:46.000 155 33353.42 342.19 2355.34 36.55 2011-06-04 05:24:47.000 155 33353.42 342.20 2355.30 36.55 2011-06-04 05:24:48.000 155 33353.51 342.18 2355.24 36.55 2011-06-04 05:24:49.000 155 33353.42 342.15 2355.33 36.55 2011-06-04 05:24:50.000 155 33353.55 342.17 2355.28 36.55 2011-06-04 05:24:51.000 155 33353.53 342.16 2355.30 36.55 2011-06-04 05:24:52.000 155 33353.53 342.23 2355.32 36.55 2011-06-04 05:24:53.000 155 33353.58 342.18 2355.27 36.55 2011-06-04 05:24:54.000 155 33353.64 342.16 2355.29 36.55 2011-06-04 05:24:55.000 155 33353.59 342.16 2355.36 36.55 2011-06-04 05:24:56.000 155 33353.57 342.16 2355.32 36.55 2011-06-04 05:24:57.000 155 33353.60 342.18 2355.28 36.55 2011-06-04 05:24:58.000 155 33353.70 342.19 2355.28 36.55 2011-06-04 05:24:59.000 155 33353.69 342.18 2355.36 36.55 2011-06-04 05:25:00.000 155 33353.64 342.17 2355.33 36.55 2011-06-04 05:25:01.000 155 33353.79 342.19 2355.24 36.55 2011-06-04 05:25:02.000 155 33353.85 342.15 2355.21 36.55 2011-06-04 05:25:03.000 155 33353.79 342.14 2355.28 36.55 2011-06-04 05:25:04.000 155 33353.88 342.15 2355.24 36.55 2011-06-04 05:25:05.000 155 33353.84 342.19 2355.30 36.55 2011-06-04 05:25:06.000 155 33353.85 342.17 2355.27 36.55 2011-06-04 05:25:07.000 155 33353.90 342.19 2355.35 36.55 2011-06-04 05:25:08.000 155 33353.97 342.19 2355.25 36.55 2011-06-04 05:25:09.000 155 33353.97 342.21 2355.27 36.55 2011-06-04 05:25:10.000 155 33353.95 342.16 2355.28 36.55 2011-06-04 05:25:11.000 155 33353.85 342.15 2355.18 36.55 2011-06-04 05:25:12.000 155 33353.86 342.17 2355.30 36.55 2011-06-04 05:25:13.000 155 33353.91 342.15 2355.16 36.55 2011-06-04 05:25:14.000 155 33353.97 342.21 2355.21 36.55 2011-06-04 05:25:15.000 155 33353.90 342.18 2355.18 36.55 2011-06-04 05:25:16.000 155 33353.90 342.17 2355.18 36.55 2011-06-04 05:25:17.000 155 33353.89 342.18 2355.15 36.55 2011-06-04 05:25:18.000 155 33353.97 342.21 2355.11 36.55 2011-06-04 05:25:19.000 155 33353.83 342.17 2355.14 36.55 2011-06-04 05:25:20.000 155 33353.89 342.19 2355.09 36.55 2011-06-04 05:25:21.000 155 33353.86 342.20 2355.14 36.55 2011-06-04 05:25:22.000 155 33353.93 342.21 2355.14 36.55 2011-06-04 05:25:23.000 155 33353.81 342.25 2355.15 36.55 2011-06-04 05:25:24.000 155 33353.82 342.24 2355.14 36.55 2011-06-04 05:25:25.000 155 33353.92 342.23 2355.20 36.55 2011-06-04 05:25:26.000 155 33353.84 342.25 2355.12 36.55 2011-06-04 05:25:27.000 155 33353.77 342.27 2355.08 36.55 2011-06-04 05:25:28.000 155 33353.71 342.25 2355.24 36.55 2011-06-04 05:25:29.000 155 33353.78 342.27 2355.13 36.55 2011-06-04 05:25:30.000 155 33353.67 342.25 2355.16 36.55 2011-06-04 05:25:31.000 155 33353.73 342.27 2355.15 36.55 2011-06-04 05:25:32.000 155 33353.64 342.32 2355.19 36.55 2011-06-04 05:25:33.000 155 33353.55 342.28 2355.19 36.55 2011-06-04 05:25:34.000 155 33353.58 342.29 2355.17 36.55 2011-06-04 05:25:35.000 155 33353.60 342.30 2355.21 36.55 2011-06-04 05:25:36.000 155 33353.56 342.30 2355.19 36.55 2011-06-04 05:25:37.000 155 33353.52 342.28 2355.20 36.55 2011-06-04 05:25:38.000 155 33353.50 342.32 2355.26 36.55 2011-06-04 05:25:39.000 155 33353.41 342.31 2355.18 36.55 2011-06-04 05:25:40.000 155 33353.46 342.32 2355.32 36.55 2011-06-04 05:25:41.000 155 33353.41 342.34 2355.20 36.55 2011-06-04 05:25:42.000 155 33353.46 342.30 2355.20 36.55 2011-06-04 05:25:43.000 155 33353.36 342.32 2355.17 36.55 2011-06-04 05:25:44.000 155 33353.40 342.27 2355.27 36.55 2011-06-04 05:25:45.000 155 33353.42 342.25 2355.28 36.55 2011-06-04 05:25:46.000 155 33353.41 342.25 2355.33 36.55 2011-06-04 05:25:47.000 155 33353.46 342.30 2355.33 36.55 2011-06-04 05:25:48.000 155 33353.39 342.30 2355.35 36.55 2011-06-04 05:25:49.000 155 33353.51 342.26 2355.37 36.55 2011-06-04 05:25:50.000 155 33353.35 342.26 2355.32 36.55 2011-06-04 05:25:51.000 155 33353.43 342.26 2355.35 36.55 2011-06-04 05:25:52.000 155 33353.34 342.23 2355.32 36.55 2011-06-04 05:25:53.000 155 33353.37 342.25 2355.28 36.55 2011-06-04 05:25:54.000 155 33353.41 342.22 2355.32 36.55 2011-06-04 05:25:55.000 155 33353.37 342.26 2355.35 36.55 2011-06-04 05:25:56.000 155 33353.43 342.24 2355.30 36.55 2011-06-04 05:25:57.000 155 33353.46 342.25 2355.30 36.55 2011-06-04 05:25:58.000 155 33353.45 342.25 2355.37 36.55 2011-06-04 05:25:59.000 155 33353.46 342.21 2355.34 36.55 2011-06-04 05:26:00.000 155 33353.49 342.26 2355.31 36.55 2011-06-04 05:26:01.000 155 33353.56 342.23 2355.27 36.55 2011-06-04 05:26:02.000 155 33353.54 342.19 2355.29 36.55 2011-06-04 05:26:03.000 155 33353.62 342.17 2355.27 36.55 2011-06-04 05:26:04.000 155 33353.51 342.18 2355.34 36.55 2011-06-04 05:26:05.000 155 33353.60 342.18 2355.28 36.55 2011-06-04 05:26:06.000 155 33353.42 342.22 2355.26 36.55 2011-06-04 05:26:07.000 155 33353.66 342.15 2355.29 36.55 2011-06-04 05:26:08.000 155 33353.61 342.18 2355.27 36.55 2011-06-04 05:26:09.000 155 33353.59 342.19 2355.30 36.55 2011-06-04 05:26:10.000 155 33353.65 342.18 2355.30 36.55 2011-06-04 05:26:11.000 155 33353.58 342.21 2355.28 36.55 2011-06-04 05:26:12.000 155 33353.59 342.21 2355.31 36.55 2011-06-04 05:26:13.000 155 33353.56 342.18 2355.29 36.55 2011-06-04 05:26:14.000 155 33353.62 342.18 2355.19 36.55 2011-06-04 05:26:15.000 155 33353.61 342.23 2355.20 36.55 2011-06-04 05:26:16.000 155 33353.64 342.21 2355.19 36.55 2011-06-04 05:26:17.000 155 33353.60 342.24 2355.19 36.55 2011-06-04 05:26:18.000 155 33353.67 342.26 2355.34 36.55 2011-06-04 05:26:19.000 155 33353.62 342.23 2355.17 36.55 2011-06-04 05:26:20.000 155 33353.53 342.23 2355.25 36.55 2011-06-04 05:26:21.000 155 33353.60 342.24 2355.19 36.55 2011-06-04 05:26:22.000 155 33353.60 342.26 2355.27 36.55 2011-06-04 05:26:23.000 155 33353.53 342.28 2355.20 36.55 2011-06-04 05:26:24.000 155 33353.54 342.28 2355.21 36.55 2011-06-04 05:26:25.000 155 33353.61 342.30 2355.18 36.55 2011-06-04 05:26:26.000 155 33353.52 342.29 2355.24 36.55 2011-06-04 05:26:27.000 155 33353.56 342.26 2355.26 36.55 2011-06-04 05:26:28.000 155 33353.51 342.29 2355.22 36.55 2011-06-04 05:26:29.000 155 33353.58 342.32 2355.22 36.55 2011-06-04 05:26:30.000 155 33353.58 342.32 2355.23 36.55 2011-06-04 05:26:31.000 155 33353.51 342.31 2355.33 36.55 2011-06-04 05:26:32.000 155 33353.45 342.31 2355.26 36.55 2011-06-04 05:26:33.000 155 33353.44 342.27 2355.30 36.55 2011-06-04 05:26:34.000 155 33353.54 342.32 2355.33 36.55 2011-06-04 05:26:35.000 155 33353.49 342.36 2355.26 36.55 2011-06-04 05:26:36.000 155 33353.48 342.36 2355.32 36.55 2011-06-04 05:26:37.000 155 33353.43 342.37 2355.29 36.55 2011-06-04 05:26:38.000 155 33353.42 342.39 2355.28 36.55 2011-06-04 05:26:39.000 155 33353.46 342.35 2355.35 36.55 2011-06-04 05:26:40.000 155 33353.38 342.34 2355.31 36.55 2011-06-04 05:26:41.000 155 33353.35 342.38 2355.34 36.55 2011-06-04 05:26:42.000 155 33353.33 342.40 2355.21 36.55 2011-06-04 05:26:43.000 155 33353.41 342.38 2355.33 36.55 2011-06-04 05:26:44.000 155 33353.34 342.37 2355.27 36.55 2011-06-04 05:26:45.000 155 33353.36 342.38 2355.32 36.55 2011-06-04 05:26:46.000 155 33353.33 342.36 2355.26 36.55 2011-06-04 05:26:47.000 155 33353.30 342.36 2355.32 36.55 2011-06-04 05:26:48.000 155 33353.36 342.35 2355.34 36.55 2011-06-04 05:26:49.000 155 33353.38 342.35 2355.34 36.55 2011-06-04 05:26:50.000 155 33353.35 342.39 2355.33 36.55 2011-06-04 05:26:51.000 155 33353.31 342.38 2355.23 36.55 2011-06-04 05:26:52.000 155 33353.42 342.38 2355.30 36.55 2011-06-04 05:26:53.000 155 33353.35 342.37 2355.32 36.55 2011-06-04 05:26:54.000 155 33353.45 342.38 2355.37 36.55 2011-06-04 05:26:55.000 155 33353.46 342.43 2355.30 36.55 2011-06-04 05:26:56.000 155 33353.38 342.36 2355.39 36.55 2011-06-04 05:26:57.000 155 33353.37 342.38 2355.42 36.55 2011-06-04 05:26:58.000 155 33353.40 342.43 2355.46 36.55 2011-06-04 05:26:59.000 155 33353.45 342.38 2355.36 36.55 2011-06-04 05:27:00.000 155 33353.50 342.38 2355.43 36.55 2011-06-04 05:27:01.000 155 33353.50 342.34 2355.33 36.55 2011-06-04 05:27:02.000 155 33353.46 342.32 2355.40 36.55 2011-06-04 05:27:03.000 155 33353.53 342.34 2355.32 36.55 2011-06-04 05:27:04.000 155 33353.46 342.41 2355.34 36.55 2011-06-04 05:27:05.000 155 33353.50 342.40 2355.36 36.55 2011-06-04 05:27:06.000 155 33353.42 342.40 2355.34 36.55 2011-06-04 05:27:07.000 155 33353.50 342.34 2355.32 36.55 2011-06-04 05:27:08.000 155 33353.41 342.39 2355.32 36.55 2011-06-04 05:27:09.000 155 33353.46 342.37 2355.32 36.55 2011-06-04 05:27:10.000 155 33353.33 342.37 2355.28 36.55 2011-06-04 05:27:11.000 155 33353.35 342.37 2355.30 36.55 2011-06-04 05:27:12.000 155 33353.42 342.38 2355.30 36.55 2011-06-04 05:27:13.000 155 33353.22 342.40 2355.36 36.55 2011-06-04 05:27:14.000 155 33353.42 342.39 2355.27 36.55 2011-06-04 05:27:15.000 155 33353.36 342.38 2355.26 36.55 2011-06-04 05:27:16.000 155 33353.31 342.45 2355.31 36.55 2011-06-04 05:27:17.000 155 33353.29 342.44 2355.30 36.55 2011-06-04 05:27:18.000 155 33353.18 342.42 2355.32 36.55 2011-06-04 05:27:19.000 155 33353.18 342.49 2355.31 36.55 2011-06-04 05:27:20.000 155 33353.32 342.43 2355.37 36.55 2011-06-04 05:27:21.000 155 33353.19 342.41 2355.40 36.55 2011-06-04 05:27:22.000 155 33353.23 342.46 2355.32 36.55 2011-06-04 05:27:23.000 155 33353.12 342.50 2355.40 36.55 2011-06-04 05:27:24.000 155 33353.14 342.46 2355.36 36.55 2011-06-04 05:27:25.000 155 33353.17 342.43 2355.42 36.55 2011-06-04 05:27:26.000 155 33353.13 342.44 2355.32 36.55 2011-06-04 05:27:27.000 155 33353.17 342.44 2355.33 36.55 2011-06-04 05:27:28.000 155 33353.21 342.44 2355.42 36.55 2011-06-04 05:27:29.000 155 33353.13 342.45 2355.35 36.55 2011-06-04 05:27:30.000 155 33353.23 342.45 2355.37 36.55 2011-06-04 05:27:31.000 155 33353.09 342.41 2355.36 36.55 2011-06-04 05:27:32.000 155 33353.07 342.43 2355.40 36.55 2011-06-04 05:27:33.000 155 33353.13 342.38 2355.42 36.55 2011-06-04 05:27:34.000 155 33353.14 342.42 2355.40 36.55 2011-06-04 05:27:35.000 155 33353.18 342.47 2355.46 36.55 2011-06-04 05:27:36.000 155 33353.21 342.46 2355.39 36.55 2011-06-04 05:27:37.000 155 33353.02 342.38 2355.53 36.55 2011-06-04 05:27:38.000 155 33353.20 342.47 2355.40 36.55 2011-06-04 05:27:39.000 155 33353.15 342.43 2355.43 36.55 2011-06-04 05:27:40.000 155 33353.29 342.42 2355.32 36.55 2011-06-04 05:27:41.000 155 33353.23 342.38 2355.45 36.55 2011-06-04 05:27:42.000 155 33353.17 342.35 2355.47 36.55 2011-06-04 05:27:43.000 155 33353.25 342.41 2355.39 36.55 2011-06-04 05:27:44.000 155 33353.23 342.38 2355.45 36.55 2011-06-04 05:27:45.000 155 33353.26 342.34 2355.43 36.55 2011-06-04 05:27:46.000 155 33353.31 342.32 2355.39 36.55 2011-06-04 05:27:47.000 155 33353.20 342.32 2355.47 36.55 2011-06-04 05:27:48.000 155 33353.33 342.39 2355.33 36.55 2011-06-04 05:27:49.000 155 33353.42 342.40 2355.39 36.55 2011-06-04 05:27:50.000 155 33353.43 342.35 2355.36 36.55 2011-06-04 05:27:51.000 155 33353.41 342.32 2355.40 36.55 2011-06-04 05:27:52.000 155 33353.43 342.38 2355.38 36.55 2011-06-04 05:27:53.000 155 33353.52 342.32 2355.30 36.55 2011-06-04 05:27:54.000 155 33353.51 342.34 2355.36 36.55 2011-06-04 05:27:55.000 155 33353.48 342.33 2355.40 36.55 2011-06-04 05:27:56.000 155 33353.37 342.41 2355.35 36.55 2011-06-04 05:27:57.000 155 33353.51 342.37 2355.31 36.55 2011-06-04 05:27:58.000 155 33353.45 342.36 2355.28 36.55 2011-06-04 05:27:59.000 155 33353.54 342.32 2355.36 36.55 2011-06-04 05:28:00.000 155 33353.56 342.35 2355.31 36.55 2011-06-04 05:28:01.000 155 33353.46 342.36 2355.30 36.55 2011-06-04 05:28:02.000 155 33353.42 342.40 2355.26 36.55 2011-06-04 05:28:03.000 155 33353.48 342.40 2355.30 36.55 2011-06-04 05:28:04.000 155 33353.49 342.42 2355.21 36.55 2011-06-04 05:28:05.000 155 33353.38 342.43 2355.24 36.55 2011-06-04 05:28:06.000 155 33353.46 342.44 2355.26 36.55 2011-06-04 05:28:07.000 155 33353.33 342.48 2355.33 36.55 2011-06-04 05:28:08.000 155 33353.35 342.48 2355.30 36.55 2011-06-04 05:28:09.000 155 33353.34 342.49 2355.31 36.55 2011-06-04 05:28:10.000 155 33353.38 342.49 2355.37 36.55 2011-06-04 05:28:11.000 155 33353.28 342.53 2355.26 36.55 2011-06-04 05:28:12.000 155 33353.32 342.53 2355.27 36.55 2011-06-04 05:28:13.000 155 33353.33 342.52 2355.26 36.55 2011-06-04 05:28:14.000 155 33353.24 342.51 2355.37 36.55 2011-06-04 05:28:15.000 155 33353.21 342.53 2355.30 36.55 2011-06-04 05:28:16.000 155 33353.21 342.52 2355.32 36.55 2011-06-04 05:28:17.000 155 33353.23 342.60 2355.28 36.55 2011-06-04 05:28:18.000 155 33353.30 342.60 2355.25 36.55 2011-06-04 05:28:19.000 155 33353.16 342.57 2355.31 36.55 2011-06-04 05:28:20.000 155 33353.11 342.57 2355.29 36.55 2011-06-04 05:28:21.000 155 33353.20 342.55 2355.27 36.55 2011-06-04 05:28:22.000 155 33353.10 342.60 2355.32 36.55 2011-06-04 05:28:23.000 155 33353.15 342.65 2355.33 36.55 2011-06-04 05:28:24.000 155 33353.06 342.63 2355.33 36.55 2011-06-04 05:28:25.000 155 33353.03 342.65 2355.32 36.55 2011-06-04 05:28:26.000 155 33352.92 342.69 2355.32 36.55 2011-06-04 05:28:27.000 155 33353.03 342.66 2355.31 36.55 2011-06-04 05:28:28.000 155 33352.98 342.66 2355.37 36.55 2011-06-04 05:28:29.000 155 33352.99 342.69 2355.38 36.55 2011-06-04 05:28:30.000 155 33352.88 342.67 2355.30 36.55 2011-06-04 05:28:31.000 155 33352.96 342.67 2355.32 36.55 2011-06-04 05:28:32.000 155 33353.04 342.69 2355.46 36.55 2011-06-04 05:28:33.000 155 33352.99 342.65 2355.47 36.55 2011-06-04 05:28:34.000 155 33352.93 342.68 2355.45 36.55 2011-06-04 05:28:35.000 155 33353.01 342.67 2355.45 36.55 2011-06-04 05:28:36.000 155 33352.96 342.66 2355.38 36.55 2011-06-04 05:28:37.000 155 33352.94 342.67 2355.37 36.55 2011-06-04 05:28:38.000 155 33352.87 342.68 2355.45 36.55 2011-06-04 05:28:39.000 155 33352.97 342.69 2355.49 36.55 2011-06-04 05:28:40.000 155 33352.94 342.70 2355.38 36.55 2011-06-04 05:28:41.000 155 33352.95 342.68 2355.49 36.55 2011-06-04 05:28:42.000 155 33352.92 342.69 2355.51 36.55 2011-06-04 05:28:43.000 155 33352.84 342.66 2355.47 36.55 2011-06-04 05:28:44.000 155 33352.98 342.69 2355.42 36.55 2011-06-04 05:28:45.000 155 33352.93 342.70 2355.42 36.55 2011-06-04 05:28:46.000 155 33353.03 342.62 2355.43 36.55 2011-06-04 05:28:47.000 155 33353.02 342.65 2355.47 36.55 2011-06-04 05:28:48.000 155 33352.99 342.63 2355.42 36.55 2011-06-04 05:28:49.000 155 33353.04 342.62 2355.43 36.55 2011-06-04 05:28:50.000 155 33353.06 342.66 2355.53 36.55 2011-06-04 05:28:51.000 155 33353.05 342.65 2355.44 36.55 2011-06-04 05:28:52.000 155 33352.96 342.63 2355.40 36.55 2011-06-04 05:28:53.000 155 33353.02 342.61 2355.44 36.55 2011-06-04 05:28:54.000 155 33353.10 342.63 2355.42 36.55 2011-06-04 05:28:55.000 155 33353.04 342.62 2355.42 36.55 2011-06-04 05:28:56.000 155 33353.05 342.59 2355.42 36.55 2011-06-04 05:28:57.000 155 33353.14 342.59 2355.44 36.55 2011-06-04 05:28:58.000 155 33353.08 342.58 2355.47 36.55 2011-06-04 05:28:59.000 155 33353.11 342.59 2355.33 36.55 2011-06-04 05:29:00.000 155 33353.13 342.63 2355.42 36.55 2011-06-04 05:29:01.000 155 33353.11 342.60 2355.48 36.55 2011-06-04 05:29:02.000 155 33353.20 342.62 2355.47 36.55 2011-06-04 05:29:03.000 155 33353.20 342.62 2355.45 36.55 2011-06-04 05:29:04.000 155 33353.17 342.59 2355.42 36.55 2011-06-04 05:29:05.000 155 33353.21 342.57 2355.39 36.55 2011-06-04 05:29:06.000 155 33353.32 342.62 2355.43 36.55 2011-06-04 05:29:07.000 155 33353.30 342.61 2355.42 36.55 2011-06-04 05:29:08.000 155 33353.25 342.64 2355.35 36.55 2011-06-04 05:29:09.000 155 33353.27 342.61 2355.37 36.55 2011-06-04 05:29:10.000 155 33353.33 342.61 2355.42 36.55 2011-06-04 05:29:11.000 155 33353.32 342.59 2355.40 36.55 2011-06-04 05:29:12.000 155 33353.39 342.62 2355.42 36.55 2011-06-04 05:29:13.000 155 33353.32 342.59 2355.34 36.55 2011-06-04 05:29:14.000 155 33353.39 342.57 2355.32 36.55 2011-06-04 05:29:15.000 155 33353.37 342.60 2355.30 36.55 2011-06-04 05:29:16.000 155 33353.43 342.61 2355.34 36.55 2011-06-04 05:29:17.000 155 33353.50 342.60 2355.37 36.55 2011-06-04 05:29:18.000 155 33353.57 342.62 2355.38 36.55 2011-06-04 05:29:19.000 155 33353.50 342.63 2355.37 36.55 2011-06-04 05:29:20.000 155 33353.48 342.61 2355.31 36.55 2011-06-04 05:29:21.000 155 33353.44 342.61 2355.30 36.55 2011-06-04 05:29:22.000 155 33353.49 342.66 2355.25 36.55 2011-06-04 05:29:23.000 155 33353.48 342.62 2355.32 36.55 2011-06-04 05:29:24.000 155 33353.49 342.66 2355.27 36.55 2011-06-04 05:29:25.000 155 33353.38 342.63 2355.30 36.55 2011-06-04 05:29:26.000 155 33353.46 342.65 2355.27 36.55 2011-06-04 05:29:27.000 155 33353.41 342.68 2355.26 36.55 2011-06-04 05:29:28.000 155 33353.40 342.65 2355.21 36.55 2011-06-04 05:29:29.000 155 33353.43 342.71 2355.27 36.55 2011-06-04 05:29:30.000 155 33353.37 342.71 2355.24 36.55 2011-06-04 05:29:31.000 155 33353.28 342.74 2355.18 36.55 2011-06-04 05:29:32.000 155 33353.37 342.72 2355.27 36.55 2011-06-04 05:29:33.000 155 33353.27 342.73 2355.27 36.55 2011-06-04 05:29:34.000 155 33353.29 342.75 2355.26 36.55 2011-06-04 05:29:35.000 155 33353.32 342.75 2355.30 36.55 2011-06-04 05:29:36.000 155 33353.25 342.75 2355.26 36.55 2011-06-04 05:29:37.000 155 33353.27 342.76 2355.34 36.55 2011-06-04 05:29:38.000 155 33353.23 342.73 2355.24 36.55 2011-06-04 05:29:39.000 155 33353.27 342.73 2355.24 36.55 2011-06-04 05:29:40.000 155 33353.23 342.76 2355.33 36.55 2011-06-04 05:29:41.000 155 33353.20 342.79 2355.26 36.55 2011-06-04 05:29:42.000 155 33353.21 342.80 2355.28 36.55 2011-06-04 05:29:43.000 155 33353.12 342.79 2355.27 36.55 2011-06-04 05:29:44.000 155 33353.15 342.80 2355.21 36.55 2011-06-04 05:29:45.000 155 33353.10 342.78 2355.33 36.55 2011-06-04 05:29:46.000 155 33353.15 342.82 2355.32 36.55 2011-06-04 05:29:47.000 155 33353.16 342.80 2355.37 36.55 2011-06-04 05:29:48.000 155 33353.16 342.79 2355.37 36.55 2011-06-04 05:29:49.000 155 33353.11 342.81 2355.31 36.55 2011-06-04 05:29:50.000 155 33353.07 342.83 2355.27 36.55 2011-06-04 05:29:51.000 155 33353.13 342.82 2355.24 36.55 2011-06-04 05:29:52.000 155 33353.07 342.86 2355.36 36.55 2011-06-04 05:29:53.000 155 33353.20 342.86 2355.43 36.55 2011-06-04 05:29:54.000 155 33352.99 342.82 2355.37 36.55 2011-06-04 05:29:55.000 155 33353.11 342.89 2355.38 36.55 2011-06-04 05:29:56.000 155 33353.10 342.87 2355.29 36.55 2011-06-04 05:29:57.000 155 33353.01 342.88 2355.30 36.55 2011-06-04 05:29:58.000 155 33353.01 342.86 2355.42 36.55 2011-06-04 05:29:59.000 155 33352.99 342.90 2355.39 36.55 2011-06-04 05:30:00.000 155 33353.01 342.93 2355.38 36.55 2011-06-04 05:30:01.000 155 33353.02 342.92 2355.37 36.55 2011-06-04 05:30:02.000 155 33353.07 342.91 2355.38 36.55 2011-06-04 05:30:03.000 155 33353.03 342.90 2355.40 36.55 2011-06-04 05:30:04.000 155 33353.02 342.89 2355.31 36.55 2011-06-04 05:30:05.000 155 33353.00 342.94 2355.36 36.55 2011-06-04 05:30:06.000 155 33352.93 342.91 2355.39 36.55 2011-06-04 05:30:07.000 155 33352.87 342.95 2355.36 36.55 2011-06-04 05:30:08.000 155 33352.98 342.91 2355.37 36.55 2011-06-04 05:30:09.000 155 33352.93 342.91 2355.40 36.55 2011-06-04 05:30:10.000 155 33352.96 342.92 2355.36 36.55 2011-06-04 05:30:11.000 155 33352.90 342.96 2355.41 36.55 2011-06-04 05:30:12.000 155 33352.84 342.94 2355.34 36.55 2011-06-04 05:30:13.000 155 33352.96 342.95 2355.41 36.55 2011-06-04 05:30:14.000 155 33352.83 342.91 2355.43 36.55 2011-06-04 05:30:15.000 155 33352.92 342.95 2355.41 36.55 2011-06-04 05:30:16.000 155 33353.06 342.91 2355.49 36.55 2011-06-04 05:30:17.000 155 33352.99 342.93 2355.44 36.55 2011-06-04 05:30:18.000 155 33353.00 342.94 2355.44 36.55 2011-06-04 05:30:19.000 155 33353.15 342.99 2355.40 36.55 2011-06-04 05:30:20.000 155 33352.92 342.95 2355.39 36.55 2011-06-04 05:30:21.000 155 33353.08 342.93 2355.48 36.55 2011-06-04 05:30:22.000 155 33353.08 342.89 2355.43 36.55 2011-06-04 05:30:23.000 155 33353.11 342.93 2355.51 36.55 2011-06-04 05:30:24.000 155 33353.02 342.96 2355.46 36.55 2011-06-04 05:30:25.000 155 33353.20 342.91 2355.35 36.55 2011-06-04 05:30:26.000 155 33353.17 342.92 2355.46 36.55 2011-06-04 05:30:27.000 155 33353.17 342.89 2355.43 36.55 2011-06-04 05:30:28.000 155 33353.25 342.89 2355.40 36.55 2011-06-04 05:30:29.000 155 33353.21 342.93 2355.36 36.55 2011-06-04 05:30:30.000 155 33353.33 342.91 2355.45 36.55 2011-06-04 05:30:31.000 155 33353.30 342.88 2355.38 36.55 2011-06-04 05:30:32.000 155 33353.36 342.88 2355.38 36.55 2011-06-04 05:30:33.000 155 33353.38 342.86 2355.38 36.55 2011-06-04 05:30:34.000 155 33353.35 342.88 2355.40 36.55 2011-06-04 05:30:35.000 155 33353.38 342.88 2355.35 36.55 2011-06-04 05:30:36.000 155 33353.30 342.87 2355.40 36.55 2011-06-04 05:30:37.000 155 33353.37 342.84 2355.32 36.55 2011-06-04 05:30:38.000 155 33353.36 342.91 2355.39 36.55 2011-06-04 05:30:39.000 155 33353.45 342.89 2355.39 36.55 2011-06-04 05:30:40.000 155 33353.45 342.91 2355.37 36.55 2011-06-04 05:30:41.000 155 33353.47 342.86 2355.34 36.55 2011-06-04 05:30:42.000 155 33353.34 342.87 2355.40 36.55 2011-06-04 05:30:43.000 155 33353.56 342.84 2355.28 36.55 2011-06-04 05:30:44.000 155 33353.53 342.88 2355.30 36.55 2011-06-04 05:30:45.000 155 33353.54 342.87 2355.36 36.55 2011-06-04 05:30:46.000 155 33353.45 342.86 2355.30 36.55 2011-06-04 05:30:47.000 155 33353.48 342.87 2355.29 36.55 2011-06-04 05:30:48.000 155 33353.51 342.89 2355.32 36.55 2011-06-04 05:30:49.000 155 33353.48 342.96 2355.29 36.55 2011-06-04 05:30:50.000 155 33353.46 342.93 2355.22 36.55 2011-06-04 05:30:51.000 155 33353.48 342.89 2355.19 36.55 2011-06-04 05:30:52.000 155 33353.43 342.94 2355.22 36.55 2011-06-04 05:30:53.000 155 33353.46 342.92 2355.31 36.55 2011-06-04 05:30:54.000 155 33353.45 342.96 2355.28 36.55 2011-06-04 05:30:55.000 155 33353.41 342.94 2355.26 36.55 2011-06-04 05:30:56.000 155 33353.36 342.93 2355.30 36.55 2011-06-04 05:30:57.000 155 33353.30 342.96 2355.28 36.55 2011-06-04 05:30:58.000 155 33353.27 343.02 2355.30 36.55 2011-06-04 05:30:59.000 155 33353.39 342.97 2355.26 36.55 2011-06-04 05:31:00.000 155 33353.36 343.01 2355.36 36.55 2011-06-04 05:31:01.000 155 33353.32 343.02 2355.27 36.55 2011-06-04 05:31:02.000 155 33353.32 343.00 2355.32 36.55 2011-06-04 05:31:03.000 155 33353.33 343.05 2355.24 36.55 2011-06-04 05:31:04.000 155 33353.33 343.01 2355.30 36.55 2011-06-04 05:31:05.000 155 33353.30 343.00 2355.28 36.55 2011-06-04 05:31:06.000 155 33353.33 343.07 2355.27 36.55 2011-06-04 05:31:07.000 155 33353.27 343.06 2355.32 36.55 2011-06-04 05:31:08.000 155 33353.33 343.04 2355.27 36.55 2011-06-04 05:31:09.000 155 33353.33 343.03 2355.27 36.55 2011-06-04 05:31:10.000 155 33353.29 343.07 2355.31 36.55 2011-06-04 05:31:11.000 155 33353.19 343.06 2355.39 36.55 2011-06-04 05:31:12.000 155 33353.19 343.09 2355.25 36.55 2011-06-04 05:31:13.000 155 33353.25 343.11 2355.20 36.55 2011-06-04 05:31:14.000 155 33353.22 343.08 2355.30 36.55 2011-06-04 05:31:15.000 155 33353.20 343.14 2355.32 36.55 2011-06-04 05:31:16.000 155 33353.21 343.15 2355.42 36.55 2011-06-04 05:31:17.000 155 33353.21 343.19 2355.28 36.55 2011-06-04 05:31:18.000 155 33353.17 343.10 2355.38 36.55 2011-06-04 05:31:19.000 155 33353.17 343.14 2355.33 36.55 2011-06-04 05:31:20.000 155 33353.20 343.19 2355.36 36.55 2011-06-04 05:31:21.000 155 33353.25 343.12 2355.34 36.55 2011-06-04 05:31:22.000 155 33353.15 343.13 2355.37 36.55 2011-06-04 05:31:23.000 155 33353.13 343.19 2355.43 36.55 2011-06-04 05:31:24.000 155 33353.11 343.19 2355.42 36.55 2011-06-04 05:31:25.000 155 33353.12 343.19 2355.34 36.55 2011-06-04 05:31:26.000 155 33353.19 343.19 2355.43 36.55 2011-06-04 05:31:27.000 155 33353.11 343.19 2355.42 36.55 2011-06-04 05:31:28.000 155 33353.11 343.18 2355.35 36.55 2011-06-04 05:31:29.000 155 33353.14 343.17 2355.47 36.55 2011-06-04 05:31:30.000 155 33353.07 343.16 2355.42 36.55 2011-06-04 05:31:31.000 155 33353.14 343.19 2355.42 36.55 2011-06-04 05:31:32.000 155 33353.12 343.13 2355.43 36.55 2011-06-04 05:31:33.000 155 33353.20 343.15 2355.43 36.55 2011-06-04 05:31:34.000 155 33353.12 343.14 2355.40 36.55 2011-06-04 05:31:35.000 155 33353.13 343.16 2355.45 36.55 2011-06-04 05:31:36.000 155 33353.14 343.17 2355.47 36.55 2011-06-04 05:31:37.000 155 33353.09 343.13 2355.34 36.55 2011-06-04 05:31:38.000 155 33353.04 343.15 2355.39 36.55 2011-06-04 05:31:39.000 155 33353.10 343.12 2355.36 36.55 2011-06-04 05:31:40.000 155 33353.08 343.07 2355.41 36.55 2011-06-04 05:31:41.000 155 33353.09 343.12 2355.37 36.55 2011-06-04 05:31:42.000 155 33353.14 343.13 2355.46 36.54 2011-06-04 05:31:43.000 155 33353.09 343.13 2355.42 36.55 2011-06-04 05:31:44.000 155 33353.14 343.13 2355.48 36.55 2011-06-04 05:31:45.000 155 33353.14 343.11 2355.46 36.55 2011-06-04 05:31:46.000 155 33353.15 343.13 2355.42 36.55 2011-06-04 05:31:47.000 155 33353.14 343.13 2355.37 36.55 2011-06-04 05:31:48.000 155 33352.99 343.11 2355.28 36.54 2011-06-04 05:31:49.000 155 33353.22 343.11 2355.42 36.55 2011-06-04 05:31:50.000 155 33353.01 343.10 2355.41 36.55 2011-06-04 05:31:51.000 155 33353.05 343.11 2355.38 36.55 2011-06-04 05:31:52.000 155 33353.08 343.10 2355.37 36.55 2011-06-04 05:31:53.000 155 33353.07 343.09 2355.41 36.55 2011-06-04 05:31:54.000 155 33353.11 343.12 2355.38 36.55 2011-06-04 05:31:55.000 155 33352.95 343.14 2355.39 36.55 2011-06-04 05:31:56.000 155 33353.09 343.09 2355.37 36.55 2011-06-04 05:31:57.000 155 33353.01 343.12 2355.36 36.55 2011-06-04 05:31:58.000 155 33353.04 343.09 2355.40 36.55 2011-06-04 05:31:59.000 155 33353.08 343.11 2355.42 36.55 2011-06-04 05:32:00.000 155 33353.05 343.12 2355.37 36.55 2011-06-04 05:32:01.000 155 33353.06 343.17 2355.45 36.55 2011-06-04 05:32:02.000 155 33352.98 343.16 2355.45 36.55 2011-06-04 05:32:03.000 155 33352.99 343.13 2355.39 36.55 2011-06-04 05:32:04.000 155 33353.06 343.18 2355.49 36.54 2011-06-04 05:32:05.000 155 33353.04 343.15 2355.43 36.55 2011-06-04 05:32:06.000 155 33353.01 343.16 2355.38 36.54 2011-06-04 05:32:07.000 155 33353.02 343.13 2355.40 36.55 2011-06-04 05:32:08.000 155 33352.95 343.14 2355.40 36.54 2011-06-04 05:32:09.000 155 33352.95 343.15 2355.38 36.55 2011-06-04 05:32:10.000 155 33352.99 343.19 2355.36 36.55 2011-06-04 05:32:11.000 155 33352.97 343.12 2355.45 36.55 2011-06-04 05:32:12.000 155 33352.99 343.18 2355.46 36.55 2011-06-04 05:32:13.000 155 33352.95 343.15 2355.47 36.54 2011-06-04 05:32:14.000 155 33352.99 343.16 2355.40 36.55 2011-06-04 05:32:15.000 155 33352.96 343.15 2355.41 36.54 2011-06-04 05:32:16.000 155 33353.02 343.19 2355.42 36.55 2011-06-04 05:32:17.000 155 33352.98 343.21 2355.41 36.55 2011-06-04 05:32:18.000 155 33352.96 343.19 2355.37 36.55 2011-06-04 05:32:19.000 155 33353.02 343.25 2355.39 36.54 2011-06-04 05:32:20.000 155 33352.92 343.19 2355.40 36.54 2011-06-04 05:32:21.000 155 33352.93 343.19 2355.39 36.54 2011-06-04 05:32:22.000 155 33352.98 343.25 2355.37 36.55 2011-06-04 05:32:23.000 155 33352.96 343.22 2355.39 36.54 2011-06-04 05:32:24.000 155 33352.98 343.22 2355.37 36.54 2011-06-04 05:32:25.000 155 33352.96 343.22 2355.36 36.54 2011-06-04 05:32:26.000 155 33353.02 343.26 2355.32 36.55 2011-06-04 05:32:27.000 155 33352.92 343.25 2355.35 36.55 2011-06-04 05:32:28.000 155 33352.96 343.28 2355.36 36.55 2011-06-04 05:32:29.000 155 33352.96 343.30 2355.40 36.55 2011-06-04 05:32:30.000 155 33352.95 343.29 2355.32 36.55 2011-06-04 05:32:31.000 155 33352.90 343.30 2355.38 36.55 2011-06-04 05:32:32.000 155 33352.91 343.31 2355.39 36.54 2011-06-04 05:32:33.000 155 33352.86 343.31 2355.34 36.55 2011-06-04 05:32:34.000 155 33352.84 343.31 2355.37 36.54 2011-06-04 05:32:35.000 155 33352.79 343.33 2355.47 36.55 2011-06-04 05:32:36.000 155 33352.77 343.36 2355.32 36.55 2011-06-04 05:32:37.000 155 33352.86 343.37 2355.37 36.55 2011-06-04 05:32:38.000 155 33352.84 343.35 2355.39 36.55 2011-06-04 05:32:39.000 155 33352.86 343.35 2355.41 36.55 2011-06-04 05:32:40.000 155 33352.82 343.38 2355.47 36.55 2011-06-04 05:32:41.000 155 33352.84 343.40 2355.45 36.54 2011-06-04 05:32:42.000 155 33352.80 343.37 2355.47 36.54 2011-06-04 05:32:43.000 155 33352.92 343.40 2355.39 36.54 2011-06-04 05:32:44.000 155 33352.85 343.42 2355.44 36.54 2011-06-04 05:32:45.000 155 33352.88 343.44 2355.47 36.55 2011-06-04 05:32:46.000 155 33352.88 343.44 2355.47 36.55 2011-06-04 05:32:47.000 155 33352.91 343.40 2355.52 36.55 2011-06-04 05:32:48.000 155 33352.98 343.47 2355.51 36.55 2011-06-04 05:32:49.000 155 33353.01 343.42 2355.45 36.55 2011-06-04 05:32:50.000 155 33353.01 343.44 2355.36 36.55 2011-06-04 05:32:51.000 155 33352.97 343.40 2355.32 36.55 2011-06-04 05:32:52.000 155 33352.95 343.40 2355.53 36.55 2011-06-04 05:32:53.000 155 33353.02 343.41 2355.43 36.55 2011-06-04 05:32:54.000 155 33353.03 343.42 2355.43 36.55 2011-06-04 05:32:55.000 155 33353.05 343.43 2355.44 36.55 2011-06-04 05:32:56.000 155 33353.08 343.50 2355.40 36.54 2011-06-04 05:32:57.000 155 33353.10 343.47 2355.39 36.55 2011-06-04 05:32:58.000 155 33353.02 343.48 2355.39 36.55 2011-06-04 05:32:59.000 155 33353.00 343.48 2355.50 36.55 2011-06-04 05:33:00.000 155 33352.93 343.52 2355.43 36.55 2011-06-04 05:33:01.000 155 33353.00 343.48 2355.46 36.55 2011-06-04 05:33:02.000 155 33352.96 343.47 2355.45 36.55 2011-06-04 05:33:03.000 155 33352.96 343.47 2355.49 36.54 2011-06-04 05:33:04.000 155 33352.98 343.51 2355.40 36.54 2011-06-04 05:33:05.000 155 33352.92 343.50 2355.42 36.55 2011-06-04 05:33:06.000 155 33352.92 343.46 2355.42 36.55 2011-06-04 05:33:07.000 155 33352.89 343.47 2355.51 36.55 2011-06-04 05:33:08.000 155 33352.82 343.52 2355.45 36.55 2011-06-04 05:33:09.000 155 33352.89 343.50 2355.40 36.54 2011-06-04 05:33:10.000 155 33352.89 343.51 2355.40 36.54 2011-06-04 05:33:11.000 155 33352.87 343.52 2355.44 36.54 2011-06-04 05:33:12.000 155 33352.79 343.53 2355.44 36.55 2011-06-04 05:33:13.000 155 33352.77 343.51 2355.46 36.55 2011-06-04 05:33:14.000 155 33352.77 343.50 2355.47 36.55 2011-06-04 05:33:15.000 155 33352.82 343.48 2355.45 36.55 2011-06-04 05:33:16.000 155 33352.80 343.55 2355.45 36.54 2011-06-04 05:33:17.000 155 33352.72 343.52 2355.48 36.54 2011-06-04 05:33:18.000 155 33352.83 343.44 2355.51 36.54 2011-06-04 05:33:19.000 155 33352.82 343.45 2355.44 36.54 2011-06-04 05:33:20.000 155 33352.86 343.49 2355.41 36.54 2011-06-04 05:33:21.000 155 33352.79 343.49 2355.43 36.54 2011-06-04 05:33:22.000 155 33352.76 343.48 2355.49 36.54 2011-06-04 05:33:23.000 155 33352.88 343.49 2355.51 36.54 2011-06-04 05:33:24.000 155 33352.77 343.48 2355.52 36.54 2011-06-04 05:33:25.000 155 33352.86 343.46 2355.48 36.54 2011-06-04 05:33:26.000 155 33352.87 343.44 2355.42 36.55 2011-06-04 05:33:27.000 155 33352.85 343.44 2355.40 36.54 2011-06-04 05:33:28.000 155 33352.88 343.47 2355.45 36.55 2011-06-04 05:33:29.000 155 33352.94 343.43 2355.45 36.54 2011-06-04 05:33:30.000 155 33352.92 343.50 2355.40 36.54 2011-06-04 05:33:31.000 155 33352.81 343.50 2355.50 36.54 2011-06-04 05:33:32.000 155 33352.99 343.48 2355.43 36.54 2011-06-04 05:33:33.000 155 33352.86 343.49 2355.50 36.54 2011-06-04 05:33:34.000 155 33352.93 343.50 2355.49 36.54 2011-06-04 05:33:35.000 155 33353.01 343.51 2355.49 36.54 2011-06-04 05:33:36.000 155 33352.86 343.48 2355.43 36.54 2011-06-04 05:33:37.000 155 33352.97 343.52 2355.49 36.54 2011-06-04 05:33:38.000 155 33352.87 343.48 2355.49 36.54 2011-06-04 05:33:39.000 155 33352.90 343.53 2355.41 36.54 2011-06-04 05:33:40.000 155 33353.07 343.51 2355.42 36.54 2011-06-04 05:33:41.000 155 33352.99 343.55 2355.41 36.54 2011-06-04 05:33:42.000 155 33352.88 343.56 2355.40 36.54 2011-06-04 05:33:43.000 155 33353.00 343.56 2355.48 36.54 2011-06-04 05:33:44.000 155 33352.88 343.58 2355.38 36.54 2011-06-04 05:33:45.000 155 33352.89 343.54 2355.35 36.54 2011-06-04 05:33:46.000 155 33352.93 343.61 2355.40 36.54 2011-06-04 05:33:47.000 155 33352.87 343.61 2355.53 36.54 2011-06-04 05:33:48.000 155 33352.86 343.62 2355.43 36.54 2011-06-04 05:33:49.000 155 33352.80 343.70 2355.40 36.54 2011-06-04 05:33:50.000 155 33352.80 343.63 2355.49 36.54 2011-06-04 05:33:51.000 155 33352.83 343.67 2355.51 36.54 2011-06-04 05:33:52.000 155 33352.79 343.68 2355.40 36.54 2011-06-04 05:33:53.000 155 33352.78 343.68 2355.47 36.54 2011-06-04 05:33:54.000 155 33352.73 343.65 2355.53 36.54 2011-06-04 05:33:55.000 155 33352.68 343.71 2355.45 36.54 2011-06-04 05:33:56.000 155 33352.73 343.72 2355.50 36.54 2011-06-04 05:33:57.000 155 33352.70 343.72 2355.50 36.54 2011-06-04 05:33:58.000 155 33352.71 343.72 2355.53 36.54 2011-06-04 05:33:59.000 155 33352.69 343.72 2355.51 36.54 2011-06-04 05:34:00.000 155 33352.65 343.75 2355.51 36.54 2011-06-04 05:34:01.000 155 33352.65 343.73 2355.58 36.54 2011-06-04 05:34:02.000 155 33352.61 343.75 2355.48 36.54 2011-06-04 05:34:03.000 155 33352.60 343.71 2355.53 36.54 2011-06-04 05:34:04.000 155 33352.64 343.76 2355.51 36.54 2011-06-04 05:34:05.000 155 33352.68 343.74 2355.56 36.54 2011-06-04 05:34:06.000 155 33352.56 343.73 2355.62 36.54 2011-06-04 05:34:07.000 155 33352.77 343.76 2355.50 36.54 2011-06-04 05:34:08.000 155 33352.69 343.69 2355.57 36.54 2011-06-04 05:34:09.000 155 33352.77 343.69 2355.57 36.54 2011-06-04 05:34:10.000 155 33352.79 343.73 2355.52 36.54 2011-06-04 05:34:11.000 155 33352.67 343.75 2355.52 36.54 2011-06-04 05:34:12.000 155 33352.69 343.75 2355.47 36.54 2011-06-04 05:34:13.000 155 33352.79 343.70 2355.59 36.54 2011-06-04 05:34:14.000 155 33352.77 343.76 2355.52 36.54 2011-06-04 05:34:15.000 155 33352.89 343.74 2355.52 36.54 2011-06-04 05:34:16.000 155 33352.88 343.73 2355.51 36.54 2011-06-04 05:34:17.000 155 33352.86 343.70 2355.64 36.54 2011-06-04 05:34:18.000 155 33352.91 343.70 2355.52 36.54 2011-06-04 05:34:19.000 155 33352.88 343.70 2355.59 36.54 2011-06-04 05:34:20.000 155 33352.93 343.73 2355.60 36.54 2011-06-04 05:34:21.000 155 33352.88 343.70 2355.59 36.54 2011-06-04 05:34:22.000 155 33352.87 343.75 2355.49 36.54 2011-06-04 05:34:23.000 155 33352.96 343.72 2355.57 36.54 2011-06-04 05:34:24.000 155 33352.89 343.72 2355.46 36.54 2011-06-04 05:34:25.000 155 33352.99 343.71 2355.54 36.54 2011-06-04 05:34:26.000 155 33352.88 343.73 2355.52 36.54 2011-06-04 05:34:27.000 155 33352.87 343.73 2355.53 36.54 2011-06-04 05:34:28.000 155 33352.94 343.73 2355.53 36.54 2011-06-04 05:34:29.000 155 33352.99 343.73 2355.48 36.54 2011-06-04 05:34:30.000 155 33353.00 343.74 2355.43 36.54 2011-06-04 05:34:31.000 155 33352.96 343.76 2355.46 36.54 2011-06-04 05:34:32.000 155 33352.97 343.75 2355.44 36.54 2011-06-04 05:34:33.000 155 33352.92 343.75 2355.43 36.54 2011-06-04 05:34:34.000 155 33353.02 343.77 2355.49 36.54 2011-06-04 05:34:35.000 155 33353.04 343.75 2355.43 36.54 2011-06-04 05:34:36.000 155 33353.04 343.80 2355.57 36.54 2011-06-04 05:34:37.000 155 33352.93 343.78 2355.45 36.54 2011-06-04 05:34:38.000 155 33353.05 343.80 2355.44 36.54 2011-06-04 05:34:39.000 155 33352.96 343.79 2355.38 36.54 2011-06-04 05:34:40.000 155 33352.97 343.83 2355.44 36.54 2011-06-04 05:34:41.000 155 33352.99 343.82 2355.51 36.54 2011-06-04 05:34:42.000 155 33352.98 343.84 2355.46 36.54 2011-06-04 05:34:43.000 155 33353.11 343.81 2355.43 36.54 2011-06-04 05:34:44.000 155 33353.08 343.83 2355.46 36.54 2011-06-04 05:34:45.000 155 33353.04 343.83 2355.50 36.54 2011-06-04 05:34:46.000 155 33353.02 343.81 2355.49 36.54 2011-06-04 05:34:47.000 155 33353.04 343.85 2355.41 36.54 2011-06-04 05:34:48.000 155 33353.07 343.79 2355.42 36.54 2011-06-04 05:34:49.000 155 33353.00 343.83 2355.47 36.54 2011-06-04 05:34:50.000 155 33353.03 343.84 2355.33 36.54 2011-06-04 05:34:51.000 155 33353.05 343.83 2355.42 36.54 2011-06-04 05:34:52.000 155 33353.05 343.84 2355.46 36.54 2011-06-04 05:34:53.000 155 33353.05 343.86 2355.40 36.54 2011-06-04 05:34:54.000 155 33353.01 343.83 2355.57 36.54 2011-06-04 05:34:55.000 155 33353.10 343.87 2355.49 36.54 2011-06-04 05:34:56.000 155 33353.03 343.82 2355.46 36.54 2011-06-04 05:34:57.000 155 33353.08 343.82 2355.46 36.54 2011-06-04 05:34:58.000 155 33353.02 343.84 2355.43 36.54 2011-06-04 05:34:59.000 155 33353.04 343.88 2355.45 36.54 2011-06-04 05:35:00.000 155 33353.04 343.82 2355.52 36.54 2011-06-04 05:35:01.000 155 33353.08 343.85 2355.57 36.54 2011-06-04 05:35:02.000 155 33353.01 343.85 2355.57 36.54 2011-06-04 05:35:03.000 155 33352.99 343.83 2355.47 36.54 2011-06-04 05:35:04.000 155 33353.00 343.85 2355.43 36.54 2011-06-04 05:35:05.000 155 33353.05 343.81 2355.41 36.54 2011-06-04 05:35:06.000 155 33353.04 343.84 2355.45 36.54 2011-06-04 05:35:07.000 155 33353.10 343.87 2355.45 36.54 2011-06-04 05:35:08.000 155 33353.13 343.85 2355.52 36.54 2011-06-04 05:35:09.000 155 33353.12 343.86 2355.52 36.54 2011-06-04 05:35:10.000 155 33353.12 343.85 2355.48 36.54 2011-06-04 05:35:11.000 155 33353.08 343.87 2355.43 36.54 2011-06-04 05:35:12.000 155 33353.04 343.83 2355.48 36.54 2011-06-04 05:35:13.000 155 33353.14 343.84 2355.40 36.54 2011-06-04 05:35:14.000 155 33353.01 343.86 2355.43 36.54 2011-06-04 05:35:15.000 155 33353.00 343.86 2355.46 36.54 2011-06-04 05:35:16.000 155 33353.01 343.91 2355.48 36.54 2011-06-04 05:35:17.000 155 33353.00 343.91 2355.39 36.54 2011-06-04 05:35:18.000 155 33352.93 343.88 2355.43 36.54 2011-06-04 05:35:19.000 155 33353.00 343.93 2355.46 36.54 2011-06-04 05:35:20.000 155 33353.02 343.90 2355.48 36.54 2011-06-04 05:35:21.000 155 33352.99 343.88 2355.52 36.54 2011-06-04 05:35:22.000 155 33352.99 343.93 2355.40 36.54 2011-06-04 05:35:23.000 155 33353.05 343.94 2355.46 36.54 2011-06-04 05:35:24.000 155 33353.04 343.90 2355.44 36.54 2011-06-04 05:35:25.000 155 33353.01 343.94 2355.44 36.54 2011-06-04 05:35:26.000 155 33353.08 343.96 2355.56 36.54 2011-06-04 05:35:27.000 155 33352.97 343.97 2355.48 36.54 2011-06-04 05:35:28.000 155 33353.04 343.99 2355.48 36.54 2011-06-04 05:35:29.000 155 33353.01 343.96 2355.47 36.54 2011-06-04 05:35:30.000 155 33353.01 343.94 2355.48 36.54 2011-06-04 05:35:31.000 155 33352.93 343.94 2355.42 36.54 2011-06-04 05:35:32.000 155 33352.97 343.98 2355.49 36.54 2011-06-04 05:35:33.000 155 33352.98 343.93 2355.44 36.54 2011-06-04 05:35:34.000 155 33352.92 343.94 2355.52 36.54 2011-06-04 05:35:35.000 155 33352.86 343.95 2355.59 36.54 2011-06-04 05:35:36.000 155 33352.84 343.94 2355.50 36.54 2011-06-04 05:35:37.000 155 33353.04 343.97 2355.48 36.54 2011-06-04 05:35:38.000 155 33352.89 343.95 2355.47 36.54 2011-06-04 05:35:39.000 155 33352.85 343.95 2355.47 36.54 2011-06-04 05:35:40.000 155 33353.02 343.96 2355.51 36.54 2011-06-04 05:35:41.000 155 33352.91 343.96 2355.45 36.54 2011-06-04 05:35:42.000 155 33352.88 343.94 2355.47 36.54 2011-06-04 05:35:43.000 155 33353.05 343.94 2355.46 36.54 2011-06-04 05:35:44.000 155 33352.90 343.95 2355.49 36.54 2011-06-04 05:35:45.000 155 33352.87 343.95 2355.47 36.54 2011-06-04 05:35:46.000 155 33352.98 343.97 2355.53 36.54 2011-06-04 05:35:47.000 155 33352.97 344.00 2355.55 36.54 2011-06-04 05:35:48.000 155 33352.91 343.94 2355.45 36.54 2011-06-04 05:35:49.000 155 33353.01 343.97 2355.52 36.54 2011-06-04 05:35:50.000 155 33352.84 343.97 2355.49 36.54 2011-06-04 05:35:51.000 155 33352.92 343.99 2355.51 36.54 2011-06-04 05:35:52.000 155 33353.04 343.93 2355.54 36.54 2011-06-04 05:35:53.000 155 33353.03 343.93 2355.47 36.54 2011-06-04 05:35:54.000 155 33352.99 343.94 2355.56 36.54 2011-06-04 05:35:55.000 155 33353.03 343.98 2355.51 36.54 2011-06-04 05:35:56.000 155 33353.08 343.99 2355.54 36.54 2011-06-04 05:35:57.000 155 33353.07 343.98 2355.52 36.54 2011-06-04 05:35:58.000 155 33353.12 343.97 2355.57 36.54 2011-06-04 05:35:59.000 155 33353.18 344.00 2355.52 36.54 2011-06-04 05:36:00.000 155 33353.08 344.01 2355.45 36.54 2011-06-04 05:36:01.000 155 33353.18 343.98 2355.46 36.54 2011-06-04 05:36:02.000 155 33353.13 344.02 2355.43 36.54 2011-06-04 05:36:03.000 155 33353.11 344.02 2355.49 36.54 2011-06-04 05:36:04.000 155 33353.21 343.99 2355.51 36.54 2011-06-04 05:36:05.000 155 33353.20 344.01 2355.39 36.54 2011-06-04 05:36:06.000 155 33353.14 344.05 2355.45 36.54 2011-06-04 05:36:07.000 155 33353.25 344.00 2355.50 36.54 2011-06-04 05:36:08.000 155 33353.27 344.06 2355.46 36.54 2011-06-04 05:36:09.000 155 33353.21 344.03 2355.45 36.54 2011-06-04 05:36:10.000 155 33353.27 344.00 2355.45 36.54 2011-06-04 05:36:11.000 155 33353.27 344.02 2355.46 36.54 2011-06-04 05:36:12.000 155 33353.25 344.06 2355.42 36.54 2011-06-04 05:36:13.000 155 33353.20 344.03 2355.49 36.54 2011-06-04 05:36:14.000 155 33353.25 344.08 2355.43 36.54 2011-06-04 05:36:15.000 155 33353.21 344.03 2355.49 36.54 2011-06-04 05:36:16.000 155 33353.21 344.01 2355.40 36.54 2011-06-04 05:36:17.000 155 33353.23 344.06 2355.45 36.54 2011-06-04 05:36:18.000 155 33353.21 344.01 2355.36 36.54 2011-06-04 05:36:19.000 155 33353.21 344.06 2355.39 36.54 2011-06-04 05:36:20.000 155 33353.26 344.08 2355.33 36.54 2011-06-04 05:36:21.000 155 33353.22 344.06 2355.39 36.54 2011-06-04 05:36:22.000 155 33353.30 344.06 2355.49 36.54 2011-06-04 05:36:23.000 155 33353.29 344.04 2355.36 36.54 2011-06-04 05:36:24.000 155 33353.31 344.10 2355.33 36.54 2011-06-04 05:36:25.000 155 33353.17 344.08 2355.42 36.54 2011-06-04 05:36:26.000 155 33353.25 344.07 2355.38 36.54 2011-06-04 05:36:27.000 155 33353.18 344.10 2355.42 36.54 2011-06-04 05:36:28.000 155 33353.21 344.10 2355.39 36.54 2011-06-04 05:36:29.000 155 33353.23 344.07 2355.41 36.54 2011-06-04 05:36:30.000 155 33353.25 344.05 2355.43 36.54 2011-06-04 05:36:31.000 155 33353.20 344.08 2355.41 36.54 2011-06-04 05:36:32.000 155 33353.31 344.04 2355.42 36.54 2011-06-04 05:36:33.000 155 33353.25 344.05 2355.37 36.54 2011-06-04 05:36:34.000 155 33353.17 344.07 2355.42 36.54 2011-06-04 05:36:35.000 155 33353.25 344.04 2355.43 36.54 2011-06-04 05:36:36.000 155 33353.32 344.04 2355.47 36.54 2011-06-04 05:36:37.000 155 33353.15 344.05 2355.38 36.54 2011-06-04 05:36:38.000 155 33353.25 344.03 2355.39 36.54 2011-06-04 05:36:39.000 155 33353.25 344.05 2355.42 36.54 2011-06-04 05:36:40.000 155 33353.33 344.07 2355.37 36.54 2011-06-04 05:36:41.000 155 33353.33 344.07 2355.43 36.54 2011-06-04 05:36:42.000 155 33353.29 344.07 2355.40 36.54 2011-06-04 05:36:43.000 155 33353.53 344.06 2355.45 36.54 2011-06-04 05:36:44.000 155 33353.34 344.14 2355.36 36.54 2011-06-04 05:36:45.000 155 33353.39 344.11 2355.39 36.54 2011-06-04 05:36:46.000 155 33353.44 344.12 2355.40 36.54 2011-06-04 05:36:47.000 155 33353.40 344.11 2355.42 36.54 2011-06-04 05:36:48.000 155 33353.38 344.14 2355.37 36.54 2011-06-04 05:36:49.000 155 33353.46 344.14 2355.40 36.54 2011-06-04 05:36:50.000 155 33353.58 344.13 2355.38 36.54 2011-06-04 05:36:51.000 155 33353.50 344.11 2355.37 36.54 2011-06-04 05:36:52.000 155 33353.54 344.15 2355.40 36.54 2011-06-04 05:36:53.000 155 33353.54 344.14 2355.42 36.54 2011-06-04 05:36:54.000 155 33353.47 344.13 2355.35 36.54 2011-06-04 05:36:55.000 155 33353.55 344.22 2355.37 36.54 2011-06-04 05:36:56.000 155 33353.47 344.18 2355.40 36.54 2011-06-04 05:36:57.000 155 33353.49 344.20 2355.33 36.54 2011-06-04 05:36:58.000 155 33353.58 344.24 2355.37 36.54 2011-06-04 05:36:59.000 155 33353.57 344.21 2355.44 36.54 2011-06-04 05:37:00.000 155 33353.53 344.25 2355.26 36.54 2011-06-04 05:37:01.000 155 33353.56 344.22 2355.39 36.54 2011-06-04 05:37:02.000 155 33353.54 344.23 2355.39 36.54 2011-06-04 05:37:03.000 155 33353.48 344.26 2355.31 36.54 2011-06-04 05:37:04.000 155 33353.56 344.32 2355.39 36.54 2011-06-04 05:37:05.000 155 33353.50 344.31 2355.37 36.54 2011-06-04 05:37:06.000 155 33353.45 344.31 2355.32 36.54 2011-06-04 05:37:07.000 155 33353.47 344.34 2355.42 36.54 2011-06-04 05:37:08.000 155 33353.53 344.29 2355.41 36.54 2011-06-04 05:37:09.000 155 33353.50 344.29 2355.38 36.54 2011-06-04 05:37:10.000 155 33353.51 344.41 2355.44 36.54 2011-06-04 05:37:11.000 155 33353.43 344.31 2355.39 36.54 2011-06-04 05:37:12.000 155 33353.47 344.38 2355.46 36.54 2011-06-04 05:37:13.000 155 33353.55 344.34 2355.36 36.54 2011-06-04 05:37:14.000 155 33353.49 344.31 2355.37 36.54 2011-06-04 05:37:15.000 155 33353.34 344.31 2355.37 36.54 2011-06-04 05:37:16.000 155 33353.39 344.32 2355.33 36.54 2011-06-04 05:37:17.000 155 33353.42 344.31 2355.35 36.54 2011-06-04 05:37:18.000 155 33353.39 344.31 2355.48 36.54 2011-06-04 05:37:19.000 155 33353.32 344.32 2355.39 36.54 2011-06-04 05:37:20.000 155 33353.45 344.32 2355.42 36.54 2011-06-04 05:37:21.000 155 33353.36 344.34 2355.40 36.54 2011-06-04 05:37:22.000 155 33353.36 344.32 2355.40 36.54 2011-06-04 05:37:23.000 155 33353.32 344.29 2355.42 36.54 2011-06-04 05:37:24.000 155 33353.31 344.30 2355.49 36.54 2011-06-04 05:37:25.000 155 33353.25 344.32 2355.47 36.54 2011-06-04 05:37:26.000 155 33353.27 344.29 2355.49 36.54 2011-06-04 05:37:27.000 155 33353.27 344.31 2355.44 36.54 2011-06-04 05:37:28.000 155 33353.23 344.28 2355.42 36.54 2011-06-04 05:37:29.000 155 33353.26 344.29 2355.49 36.54 2011-06-04 05:37:30.000 155 33353.29 344.31 2355.47 36.54 2011-06-04 05:37:31.000 155 33353.20 344.28 2355.51 36.54 2011-06-04 05:37:32.000 155 33353.25 344.26 2355.46 36.54 2011-06-04 05:37:33.000 155 33353.29 344.24 2355.58 36.54 2011-06-04 05:37:34.000 155 33353.22 344.26 2355.52 36.54 2011-06-04 05:37:35.000 155 33353.33 344.22 2355.39 36.54 2011-06-04 05:37:36.000 155 33353.34 344.24 2355.58 36.54 2011-06-04 05:37:37.000 155 33353.24 344.27 2355.50 36.54 2011-06-04 05:37:38.000 155 33353.39 344.26 2355.52 36.54 2011-06-04 05:37:39.000 155 33353.33 344.25 2355.52 36.54 2011-06-04 05:37:40.000 155 33353.37 344.27 2355.45 36.54 2011-06-04 05:37:41.000 155 33353.24 344.27 2355.48 36.54 2011-06-04 05:37:42.000 155 33353.32 344.24 2355.58 36.54 2011-06-04 05:37:43.000 155 33353.38 344.24 2355.52 36.54 2011-06-04 05:37:44.000 155 33353.26 344.22 2355.60 36.54 2011-06-04 05:37:45.000 155 33353.42 344.20 2355.43 36.54 2011-06-04 05:37:46.000 155 33353.42 344.22 2355.44 36.54 2011-06-04 05:37:47.000 155 33353.40 344.24 2355.46 36.54 2011-06-04 05:37:48.000 155 33353.44 344.23 2355.42 36.54 2011-06-04 05:37:49.000 155 33353.43 344.22 2355.59 36.54 2011-06-04 05:37:50.000 155 33353.60 344.25 2355.48 36.54 2011-06-04 05:37:51.000 155 33353.50 344.29 2355.51 36.54 2011-06-04 05:37:52.000 155 33353.48 344.27 2355.45 36.54 2011-06-04 05:37:53.000 155 33353.51 344.30 2355.40 36.54 2011-06-04 05:37:54.000 155 33353.51 344.30 2355.40 36.54 2011-06-04 05:37:55.000 155 33353.46 344.35 2355.43 36.54 2011-06-04 05:37:56.000 155 33353.54 344.31 2355.46 36.54 2011-06-04 05:37:57.000 155 33353.45 344.30 2355.48 36.54 2011-06-04 05:37:58.000 155 33353.46 344.33 2355.46 36.54 2011-06-04 05:37:59.000 155 33353.48 344.35 2355.43 36.54 2011-06-04 05:38:00.000 155 33353.46 344.37 2355.47 36.54 2011-06-04 05:38:01.000 155 33353.35 344.39 2355.45 36.54 2011-06-04 05:38:02.000 155 33353.46 344.40 2355.49 36.54 2011-06-04 05:38:03.000 155 33353.42 344.38 2355.49 36.54 2011-06-04 05:38:04.000 155 33353.43 344.39 2355.43 36.54 2011-06-04 05:38:05.000 155 33353.29 344.40 2355.50 36.54 2011-06-04 05:38:06.000 155 33353.39 344.40 2355.47 36.54 2011-06-04 05:38:07.000 155 33353.33 344.41 2355.42 36.54 2011-06-04 05:38:08.000 155 33353.38 344.51 2355.46 36.54 2011-06-04 05:38:09.000 155 33353.31 344.45 2355.43 36.54 2011-06-04 05:38:10.000 155 33353.23 344.43 2355.44 36.54 2011-06-04 05:38:11.000 155 33353.27 344.45 2355.46 36.54 2011-06-04 05:38:12.000 155 33353.31 344.46 2355.51 36.54 2011-06-04 05:38:13.000 155 33353.30 344.49 2355.49 36.54 2011-06-04 05:38:14.000 155 33353.23 344.50 2355.54 36.54 2011-06-04 05:38:15.000 155 33353.26 344.49 2355.51 36.54 2011-06-04 05:38:16.000 155 33353.25 344.48 2355.45 36.54 2011-06-04 05:38:17.000 155 33353.18 344.48 2355.50 36.54 2011-06-04 05:38:18.000 155 33353.24 344.48 2355.55 36.54 2011-06-04 05:38:19.000 155 33353.23 344.49 2355.52 36.54 2011-06-04 05:38:20.000 155 33353.26 344.50 2355.51 36.54 2011-06-04 05:38:21.000 155 33353.21 344.49 2355.54 36.54 2011-06-04 05:38:22.000 155 33353.22 344.49 2355.55 36.54 2011-06-04 05:38:23.000 155 33353.21 344.50 2355.47 36.54 2011-06-04 05:38:24.000 155 33353.26 344.51 2355.52 36.54 2011-06-04 05:38:25.000 155 33353.17 344.46 2355.54 36.54 2011-06-04 05:38:26.000 155 33353.28 344.46 2355.62 36.54 2011-06-04 05:38:27.000 155 33353.20 344.48 2355.58 36.54 2011-06-04 05:38:28.000 155 33353.21 344.47 2355.52 36.54 2011-06-04 05:38:29.000 155 33353.33 344.48 2355.61 36.54 2011-06-04 05:38:30.000 155 33353.31 344.46 2355.59 36.54 2011-06-04 05:38:31.000 155 33353.35 344.45 2355.61 36.54 2011-06-04 05:38:32.000 155 33353.30 344.39 2355.57 36.54 2011-06-04 05:38:33.000 155 33353.32 344.39 2355.67 36.54 2011-06-04 05:38:34.000 155 33353.39 344.40 2355.57 36.54 2011-06-04 05:38:35.000 155 33353.32 344.38 2355.55 36.54 2011-06-04 05:38:36.000 155 33353.48 344.38 2355.55 36.54 2011-06-04 05:38:37.000 155 33353.46 344.41 2355.56 36.54 2011-06-04 05:38:38.000 155 33353.50 344.43 2355.61 36.54 2011-06-04 05:38:39.000 155 33353.45 344.40 2355.54 36.54 2011-06-04 05:38:40.000 155 33353.47 344.41 2355.55 36.54 2011-06-04 05:38:41.000 155 33353.53 344.43 2355.59 36.54 2011-06-04 05:38:42.000 155 33353.56 344.38 2355.58 36.54 2011-06-04 05:38:43.000 155 33353.58 344.41 2355.48 36.54 2011-06-04 05:38:44.000 155 33353.68 344.40 2355.59 36.54 2011-06-04 05:38:45.000 155 33353.54 344.41 2355.62 36.54 2011-06-04 05:38:46.000 155 33353.56 344.40 2355.55 36.54 2011-06-04 05:38:47.000 155 33353.57 344.42 2355.52 36.54 2011-06-04 05:38:48.000 155 33353.57 344.35 2355.50 36.54 2011-06-04 05:38:49.000 155 33353.56 344.40 2355.51 36.54 2011-06-04 05:38:50.000 155 33353.60 344.44 2355.34 36.54 2011-06-04 05:38:51.000 155 33353.59 344.44 2355.57 36.54 2011-06-04 05:38:52.000 155 33353.61 344.45 2355.49 36.54 2011-06-04 05:38:53.000 155 33353.65 344.43 2355.49 36.54 2011-06-04 05:38:54.000 155 33353.58 344.48 2355.42 36.54 2011-06-04 05:38:55.000 155 33353.57 344.46 2355.62 36.54 2011-06-04 05:38:56.000 155 33353.63 344.47 2355.42 36.54 2011-06-04 05:38:57.000 155 33353.60 344.52 2355.55 36.54 2011-06-04 05:38:58.000 155 33353.59 344.52 2355.46 36.54 2011-06-04 05:38:59.000 155 33353.52 344.52 2355.47 36.54 2011-06-04 05:39:00.000 155 33353.63 344.55 2355.44 36.54 2011-06-04 05:39:01.000 155 33353.71 344.57 2355.47 36.54 2011-06-04 05:39:02.000 155 33353.51 344.56 2355.50 36.54 2011-06-04 05:39:03.000 155 33353.49 344.58 2355.52 36.54 2011-06-04 05:39:04.000 155 33353.55 344.56 2355.51 36.54 2011-06-04 05:39:05.000 155 33353.52 344.58 2355.49 36.54 2011-06-04 05:39:06.000 155 33353.42 344.57 2355.53 36.54 2011-06-04 05:39:07.000 155 33353.51 344.62 2355.52 36.54 2011-06-04 05:39:08.000 155 33353.29 344.63 2355.43 36.54 2011-06-04 05:39:09.000 155 33353.51 344.67 2355.49 36.54 2011-06-04 05:39:10.000 155 33353.40 344.65 2355.47 36.54 2011-06-04 05:39:11.000 155 33353.45 344.63 2355.57 36.54 2011-06-04 05:39:12.000 155 33353.42 344.66 2355.57 36.54 2011-06-04 05:39:13.000 155 33353.45 344.68 2355.52 36.54 2011-06-04 05:39:14.000 155 33353.21 344.66 2355.56 36.54 2011-06-04 05:39:15.000 155 33353.38 344.66 2355.57 36.54 2011-06-04 05:39:16.000 155 33353.26 344.65 2355.52 36.54 2011-06-04 05:39:17.000 155 33353.29 344.67 2355.61 36.54 2011-06-04 05:39:18.000 155 33353.30 344.67 2355.64 36.54 2011-06-04 05:39:19.000 155 33353.27 344.66 2355.60 36.54 2011-06-04 05:39:20.000 155 33353.18 344.68 2355.68 36.54 2011-06-04 05:39:21.000 155 33353.18 344.67 2355.61 36.54 2011-06-04 05:39:22.000 155 33353.16 344.65 2355.57 36.54 2011-06-04 05:39:23.000 155 33353.23 344.69 2355.63 36.54 2011-06-04 05:39:24.000 155 33353.12 344.69 2355.62 36.54 2011-06-04 05:39:25.000 155 33353.13 344.70 2355.63 36.54 2011-06-04 05:39:26.000 155 33353.17 344.66 2355.66 36.54 2011-06-04 05:39:27.000 155 33353.20 344.64 2355.68 36.54 2011-06-04 05:39:28.000 155 33353.17 344.64 2355.68 36.54 2011-06-04 05:39:29.000 155 33353.15 344.65 2355.70 36.54 2011-06-04 05:39:30.000 155 33353.20 344.61 2355.64 36.54 2011-06-04 05:39:31.000 155 33353.12 344.63 2355.65 36.54 2011-06-04 05:39:32.000 155 33353.17 344.61 2355.75 36.54 2011-06-04 05:39:33.000 155 33353.27 344.60 2355.66 36.54 2011-06-04 05:39:34.000 155 33353.23 344.61 2355.70 36.54 2011-06-04 05:39:35.000 155 33353.24 344.63 2355.76 36.54 2011-06-04 05:39:36.000 155 33353.31 344.64 2355.65 36.54 2011-06-04 05:39:37.000 155 33353.30 344.60 2355.77 36.54 2011-06-04 05:39:38.000 155 33353.21 344.56 2355.65 36.54 2011-06-04 05:39:39.000 155 33353.26 344.63 2355.81 36.54 2011-06-04 05:39:40.000 155 33353.29 344.62 2355.84 36.54 2011-06-04 05:39:41.000 155 33353.26 344.60 2355.71 36.54 2011-06-04 05:39:42.000 155 33353.36 344.64 2355.69 36.54 2011-06-04 05:39:43.000 155 33353.28 344.63 2355.74 36.54 2011-06-04 05:39:44.000 155 33353.38 344.66 2355.70 36.54 2011-06-04 05:39:45.000 155 33353.41 344.65 2355.75 36.54 2011-06-04 05:39:46.000 155 33353.41 344.64 2355.73 36.54 2011-06-04 05:39:47.000 155 33353.41 344.64 2355.77 36.54 2011-06-04 05:39:48.000 155 33353.45 344.68 2355.70 36.54 2011-06-04 05:39:49.000 155 33353.45 344.70 2355.63 36.54 2011-06-04 05:39:50.000 155 33353.39 344.74 2355.65 36.54 2011-06-04 05:39:51.000 155 33353.50 344.77 2355.67 36.54 2011-06-04 05:39:52.000 155 33353.54 344.79 2355.69 36.54 2011-06-04 05:39:53.000 155 33353.51 344.80 2355.67 36.54 2011-06-04 05:39:54.000 155 33353.51 344.80 2355.73 36.54 2011-06-04 05:39:55.000 155 33353.52 344.88 2355.72 36.54 2011-06-04 05:39:56.000 155 33353.47 344.86 2355.82 36.54 2011-06-04 05:39:57.000 155 33353.53 344.89 2355.63 36.54 2011-06-04 05:39:58.000 155 33353.48 344.89 2355.67 36.54 2011-06-04 05:39:59.000 155 33353.47 344.92 2355.57 36.54 2011-06-04 05:40:00.000 155 33353.46 344.88 2355.67 36.54 2011-06-04 05:40:01.000 155 33353.51 344.90 2355.67 36.54 2011-06-04 05:40:02.000 155 33353.43 344.95 2355.66 36.54 2011-06-04 05:40:03.000 155 33353.38 345.03 2355.68 36.54 2011-06-04 05:40:04.000 155 33353.36 345.00 2355.73 36.54 2011-06-04 05:40:05.000 155 33353.38 344.94 2355.62 36.54 2011-06-04 05:40:06.000 155 33353.40 345.05 2355.73 36.54 2011-06-04 05:40:07.000 155 33353.39 344.99 2355.62 36.54 2011-06-04 05:40:08.000 155 33353.46 345.02 2355.64 36.54 2011-06-04 05:40:09.000 155 33353.39 345.08 2355.64 36.54 2011-06-04 05:40:10.000 155 33353.39 345.05 2355.67 36.54 2011-06-04 05:40:11.000 155 33353.42 345.09 2355.62 36.54 2011-06-04 05:40:12.000 155 33353.39 345.05 2355.77 36.54 2011-06-04 05:40:13.000 155 33353.50 345.04 2355.66 36.54 2011-06-04 05:40:14.000 155 33353.47 345.05 2355.74 36.54 2011-06-04 05:40:15.000 155 33353.44 345.14 2355.78 36.54 2011-06-04 05:40:16.000 155 33353.44 345.10 2355.73 36.54 2011-06-04 05:40:17.000 155 33353.49 345.07 2355.70 36.54 2011-06-04 05:40:18.000 155 33353.46 345.04 2355.73 36.54 2011-06-04 05:40:19.000 155 33353.43 345.03 2355.75 36.54 2011-06-04 05:40:20.000 155 33353.47 345.04 2355.76 36.54 2011-06-04 05:40:21.000 155 33353.58 345.06 2355.73 36.54 2011-06-04 05:40:22.000 155 33353.48 345.08 2355.75 36.54 2011-06-04 05:40:23.000 155 33353.48 345.09 2355.76 36.54 2011-06-04 05:40:24.000 155 33353.55 345.05 2355.82 36.54 2011-06-04 05:40:25.000 155 33353.51 345.01 2355.70 36.54 2011-06-04 05:40:26.000 155 33353.57 345.09 2355.83 36.54 2011-06-04 05:40:27.000 155 33353.57 345.11 2355.74 36.54 2011-06-04 05:40:28.000 155 33353.55 345.05 2355.74 36.54 2011-06-04 05:40:29.000 155 33353.57 345.07 2355.66 36.54 2011-06-04 05:40:30.000 155 33353.61 345.04 2355.82 36.54 2011-06-04 05:40:31.000 155 33353.67 345.01 2355.76 36.54 2011-06-04 05:40:32.000 155 33353.71 345.07 2355.78 36.54 2011-06-04 05:40:33.000 155 33353.66 345.07 2355.80 36.54 2011-06-04 05:40:34.000 155 33353.69 345.07 2355.84 36.54 2011-06-04 05:40:35.000 155 33353.71 345.11 2355.74 36.54 2011-06-04 05:40:36.000 155 33353.73 345.05 2355.77 36.54 2011-06-04 05:40:37.000 155 33353.60 345.11 2355.82 36.54 2011-06-04 05:40:38.000 155 33353.71 345.06 2355.72 36.54 2011-06-04 05:40:39.000 155 33353.72 345.08 2355.79 36.54 2011-06-04 05:40:40.000 155 33353.63 345.08 2355.66 36.54 2011-06-04 05:40:41.000 155 33353.71 345.10 2355.77 36.54 2011-06-04 05:40:42.000 155 33353.75 345.10 2355.69 36.54 2011-06-04 05:40:43.000 155 33353.70 345.13 2355.76 36.54 2011-06-04 05:40:44.000 155 33353.73 345.09 2355.76 36.54 2011-06-04 05:40:45.000 155 33353.76 345.13 2355.83 36.54 2011-06-04 05:40:46.000 155 33353.75 345.15 2355.77 36.54 2011-06-04 05:40:47.000 155 33353.70 345.14 2355.71 36.54 2011-06-04 05:40:48.000 155 33353.73 345.11 2355.75 36.54 2011-06-04 05:40:49.000 155 33353.76 345.14 2355.75 36.54 2011-06-04 05:40:50.000 155 33353.76 345.12 2355.74 36.54 2011-06-04 05:40:51.000 155 33353.72 345.18 2355.80 36.54 2011-06-04 05:40:52.000 155 33353.76 345.20 2355.85 36.54 2011-06-04 05:40:53.000 155 33353.78 345.23 2355.78 36.54 2011-06-04 05:40:54.000 155 33353.83 345.16 2355.71 36.54 2011-06-04 05:40:55.000 155 33353.79 345.16 2355.77 36.54 2011-06-04 05:40:56.000 155 33353.78 345.18 2355.73 36.54 2011-06-04 05:40:57.000 155 33353.69 345.19 2355.79 36.54 2011-06-04 05:40:58.000 155 33353.75 345.21 2355.74 36.54 2011-06-04 05:40:59.000 155 33353.71 345.22 2355.77 36.54 2011-06-04 05:41:00.000 155 33353.87 345.23 2355.84 36.54 2011-06-04 05:41:01.000 155 33353.89 345.25 2355.68 36.54 2011-06-04 05:41:02.000 155 33353.85 345.27 2355.76 36.54 2011-06-04 05:41:03.000 155 33353.83 345.29 2355.71 36.54 2011-06-04 05:41:04.000 155 33353.78 345.25 2355.80 36.54 2011-06-04 05:41:05.000 155 33353.92 345.26 2355.73 36.54 2011-06-04 05:41:06.000 155 33353.90 345.26 2355.80 36.54 2011-06-04 05:41:07.000 155 33353.87 345.23 2355.76 36.54 2011-06-04 05:41:08.000 155 33353.95 345.26 2355.81 36.54 2011-06-04 05:41:09.000 155 33353.99 345.26 2355.68 36.54 2011-06-04 05:41:10.000 155 33353.92 345.29 2355.69 36.54 2011-06-04 05:41:11.000 155 33353.95 345.27 2355.71 36.54 2011-06-04 05:41:12.000 155 33353.95 345.32 2355.72 36.54 2011-06-04 05:41:13.000 155 33354.04 345.31 2355.72 36.54 2011-06-04 05:41:14.000 155 33354.05 345.32 2355.72 36.54 2011-06-04 05:41:15.000 155 33353.92 345.37 2355.75 36.54 2011-06-04 05:41:16.000 155 33353.88 345.34 2355.67 36.54 2011-06-04 05:41:17.000 155 33354.01 345.38 2355.77 36.54 2011-06-04 05:41:18.000 155 33353.96 345.35 2355.74 36.54 2011-06-04 05:41:19.000 155 33353.98 345.39 2355.77 36.54 2011-06-04 05:41:20.000 155 33353.85 345.37 2355.76 36.54 2011-06-04 05:41:21.000 155 33353.92 345.44 2355.65 36.54 2011-06-04 05:41:22.000 155 33353.86 345.44 2355.75 36.54 2011-06-04 05:41:23.000 155 33353.92 345.44 2355.71 36.54 2011-06-04 05:41:24.000 155 33353.92 345.46 2355.76 36.54 2011-06-04 05:41:25.000 155 33353.90 345.50 2355.76 36.54 2011-06-04 05:41:26.000 155 33353.81 345.54 2355.80 36.54 2011-06-04 05:41:27.000 155 33353.81 345.53 2355.82 36.54 2011-06-04 05:41:28.000 155 33353.76 345.51 2355.76 36.54 2011-06-04 05:41:29.000 155 33353.78 345.55 2355.77 36.54 2011-06-04 05:41:30.000 155 33353.73 345.55 2355.80 36.54 2011-06-04 05:41:31.000 155 33353.65 345.58 2355.82 36.54 2011-06-04 05:41:32.000 155 33353.64 345.58 2355.79 36.54 2011-06-04 05:41:33.000 155 33353.73 345.55 2355.82 36.54 2011-06-04 05:41:34.000 155 33353.61 345.55 2355.80 36.54 2011-06-04 05:41:35.000 155 33353.64 345.55 2355.82 36.54 2011-06-04 05:41:36.000 155 33353.69 345.60 2355.88 36.54 2011-06-04 05:41:37.000 155 33353.67 345.60 2355.85 36.54 2011-06-04 05:41:38.000 155 33353.79 345.58 2355.83 36.54 2011-06-04 05:41:39.000 155 33353.66 345.60 2355.80 36.54 2011-06-04 05:41:40.000 155 33353.67 345.59 2355.80 36.54 2011-06-04 05:41:41.000 155 33353.65 345.61 2355.86 36.54 2011-06-04 05:41:42.000 155 33353.68 345.58 2355.91 36.54 2011-06-04 05:41:43.000 155 33353.75 345.61 2355.94 36.54 2011-06-04 05:41:44.000 155 33353.73 345.58 2355.92 36.54 2011-06-04 05:41:45.000 155 33353.77 345.63 2355.78 36.54 2011-06-04 05:41:46.000 155 33353.76 345.63 2355.83 36.54 2011-06-04 05:41:47.000 155 33353.76 345.61 2355.96 36.54 2011-06-04 05:41:48.000 155 33353.71 345.60 2355.89 36.54 2011-06-04 05:41:49.000 155 33353.64 345.57 2355.92 36.54 2011-06-04 05:41:50.000 155 33353.79 345.62 2355.88 36.54 2011-06-04 05:41:51.000 155 33353.75 345.56 2355.96 36.54 2011-06-04 05:41:52.000 155 33353.75 345.57 2355.92 36.54 2011-06-04 05:41:53.000 155 33353.79 345.63 2355.90 36.54 2011-06-04 05:41:54.000 155 33353.71 345.56 2355.95 36.54 2011-06-04 05:41:55.000 155 33353.73 345.58 2355.96 36.54 2011-06-04 05:41:56.000 155 33353.88 345.58 2355.97 36.54 2011-06-04 05:41:57.000 155 33353.87 345.55 2355.88 36.54 2011-06-04 05:41:58.000 155 33353.90 345.56 2355.87 36.54 2011-06-04 05:41:59.000 155 33353.84 345.54 2355.89 36.54 2011-06-04 05:42:00.000 155 33353.94 345.57 2355.82 36.54 2011-06-04 05:42:01.000 155 33353.92 345.56 2355.95 36.54 2011-06-04 05:42:02.000 155 33353.85 345.54 2355.93 36.54 2011-06-04 05:42:03.000 155 33353.92 345.56 2355.88 36.54 2011-06-04 05:42:04.000 155 33353.92 345.56 2355.86 36.54 2011-06-04 05:42:05.000 155 33354.03 345.54 2355.95 36.54 2011-06-04 05:42:06.000 155 33354.00 345.57 2355.84 36.54 2011-06-04 05:42:07.000 155 33353.98 345.54 2355.92 36.54 2011-06-04 05:42:08.000 155 33354.06 345.54 2355.87 36.54 2011-06-04 05:42:09.000 155 33354.16 345.58 2355.94 36.54 2011-06-04 05:42:10.000 155 33354.14 345.55 2355.89 36.54 2011-06-04 05:42:11.000 155 33354.18 345.58 2355.88 36.54 2011-06-04 05:42:12.000 155 33354.18 345.58 2355.84 36.54 2011-06-04 05:42:13.000 155 33354.15 345.62 2355.92 36.54 2011-06-04 05:42:14.000 155 33354.15 345.64 2355.80 36.54 2011-06-04 05:42:15.000 155 33354.24 345.63 2355.89 36.54 2011-06-04 05:42:16.000 155 33354.22 345.63 2355.86 36.54 2011-06-04 05:42:17.000 155 33354.21 345.66 2355.80 36.54 2011-06-04 05:42:18.000 155 33354.28 345.67 2355.78 36.54 2011-06-04 05:42:19.000 155 33354.23 345.73 2355.84 36.54 2011-06-04 05:42:20.000 155 33354.36 345.72 2355.67 36.54 2011-06-04 05:42:21.000 155 33354.38 345.72 2355.79 36.54 2011-06-04 05:42:22.000 155 33354.39 345.73 2355.80 36.54 2011-06-04 05:42:23.000 155 33354.36 345.75 2355.84 36.54 2011-06-04 05:42:24.000 155 33354.38 345.80 2355.80 36.54 2011-06-04 05:42:25.000 155 33354.33 345.79 2355.68 36.54 2011-06-04 05:42:26.000 155 33354.39 345.81 2355.73 36.54 2011-06-04 05:42:27.000 155 33354.41 345.80 2355.76 36.54 2011-06-04 05:42:28.000 155 33354.38 345.83 2355.79 36.54 2011-06-04 05:42:29.000 155 33354.37 345.87 2355.82 36.54 2011-06-04 05:42:30.000 155 33354.34 345.85 2355.77 36.54 2011-06-04 05:42:31.000 155 33354.35 345.88 2355.85 36.54 2011-06-04 05:42:32.000 155 33354.28 345.92 2355.84 36.54 2011-06-04 05:42:33.000 155 33354.29 345.89 2355.75 36.54 2011-06-04 05:42:34.000 155 33354.28 345.88 2355.69 36.54 2011-06-04 05:42:35.000 155 33354.31 345.88 2355.78 36.54 2011-06-04 05:42:36.000 155 33354.20 345.92 2355.85 36.54 2011-06-04 05:42:37.000 155 33354.25 345.93 2355.71 36.54 2011-06-04 05:42:38.000 155 33354.08 345.94 2355.81 36.54 2011-06-04 05:42:39.000 155 33354.23 345.94 2355.86 36.54 2011-06-04 05:42:40.000 155 33354.16 345.95 2355.80 36.54 2011-06-04 05:42:41.000 155 33354.12 346.01 2355.84 36.54 2011-06-04 05:42:42.000 155 33354.14 346.01 2355.73 36.54 2011-06-04 05:42:43.000 155 33354.18 345.98 2355.86 36.53 2011-06-04 05:42:44.000 155 33354.17 346.00 2355.80 36.53 2011-06-04 05:42:45.000 155 33354.06 346.04 2355.89 36.53 2011-06-04 05:42:46.000 155 33354.16 346.02 2355.85 36.53 2011-06-04 05:42:47.000 155 33354.08 346.02 2355.89 36.53 2011-06-04 05:42:48.000 155 33354.03 346.03 2355.86 36.54 2011-06-04 05:42:49.000 155 33353.92 346.00 2355.84 36.54 2011-06-04 05:42:50.000 155 33354.01 346.05 2355.84 36.53 2011-06-04 05:42:51.000 155 33354.08 346.00 2355.88 36.53 2011-06-04 05:42:52.000 155 33354.07 346.03 2355.80 36.53 2011-06-04 05:42:53.000 155 33354.00 346.03 2355.82 36.53 2011-06-04 05:42:54.000 155 33354.00 346.00 2355.83 36.53 2011-06-04 05:42:55.000 155 33353.95 346.04 2355.95 36.53 2011-06-04 05:42:56.000 155 33354.11 346.02 2355.93 36.54 2011-06-04 05:42:57.000 155 33353.96 346.05 2355.89 36.54 2011-06-04 05:42:58.000 155 33354.03 346.06 2355.90 36.53 2011-06-04 05:42:59.000 155 33354.03 346.04 2355.81 36.54 2011-06-04 05:43:00.000 155 33354.06 346.06 2355.90 36.54 2011-06-04 05:43:01.000 155 33353.98 346.06 2355.92 36.54 2011-06-04 05:43:02.000 155 33353.99 346.04 2355.98 36.53 2011-06-04 05:43:03.000 155 33354.10 346.05 2355.93 36.53 2011-06-04 05:43:04.000 155 33354.05 346.08 2355.91 36.53 2011-06-04 05:43:05.000 155 33354.11 346.09 2355.93 36.53 2011-06-04 05:43:06.000 155 33354.05 346.08 2355.96 36.53 2011-06-04 05:43:07.000 155 33354.16 346.06 2355.86 36.53 2011-06-04 05:43:08.000 155 33354.13 346.10 2355.97 36.54 2011-06-04 05:43:09.000 155 33354.10 346.10 2355.95 36.53 2011-06-04 05:43:10.000 155 33354.07 346.07 2355.92 36.53 2011-06-04 05:43:11.000 155 33354.24 346.09 2356.03 36.53 2011-06-04 05:43:12.000 155 33354.22 346.07 2355.96 36.53 2011-06-04 05:43:13.000 155 33354.24 346.09 2355.96 36.54 2011-06-04 05:43:14.000 155 33354.20 346.10 2355.84 36.53 2011-06-04 05:43:15.000 155 33354.19 346.08 2355.89 36.53 2011-06-04 05:43:16.000 155 33354.23 346.06 2355.84 36.53 2011-06-04 05:43:17.000 155 33354.29 346.09 2355.95 36.53 2011-06-04 05:43:18.000 155 33354.24 346.10 2355.94 36.53 2011-06-04 05:43:19.000 155 33354.22 346.07 2355.93 36.54 2011-06-04 05:43:20.000 155 33354.30 346.11 2355.87 36.53 2011-06-04 05:43:21.000 155 33354.25 346.12 2355.90 36.53 2011-06-04 05:43:22.000 155 33354.26 346.10 2355.88 36.53 2011-06-04 05:43:23.000 155 33354.17 346.11 2355.94 36.53 2011-06-04 05:43:24.000 155 33354.25 346.08 2355.96 36.53 2011-06-04 05:43:25.000 155 33354.18 346.06 2355.88 36.53 2011-06-04 05:43:26.000 155 33354.23 346.10 2355.86 36.53 2011-06-04 05:43:27.000 155 33354.31 346.14 2355.78 36.53 2011-06-04 05:43:28.000 155 33354.19 346.12 2355.86 36.53 2011-06-04 05:43:29.000 155 33354.23 346.10 2355.88 36.53 2011-06-04 05:43:30.000 155 33354.26 346.16 2355.90 36.53 2011-06-04 05:43:31.000 155 33354.20 346.11 2355.87 36.53 2011-06-04 05:43:32.000 155 33354.10 346.12 2355.94 36.53 2011-06-04 05:43:33.000 155 33354.36 346.11 2355.90 36.53 2011-06-04 05:43:34.000 155 33354.19 346.12 2355.92 36.53 2011-06-04 05:43:35.000 155 33354.29 346.16 2355.82 36.53 2011-06-04 05:43:36.000 155 33354.11 346.16 2355.94 36.53 2011-06-04 05:43:37.000 155 33354.16 346.16 2355.89 36.53 2011-06-04 05:43:38.000 155 33354.13 346.17 2355.91 36.53 2011-06-04 05:43:39.000 155 33354.28 346.22 2355.88 36.53 2011-06-04 05:43:40.000 155 33354.16 346.19 2355.93 36.53 2011-06-04 05:43:41.000 155 33354.19 346.22 2355.92 36.53 2011-06-04 05:43:42.000 155 33354.16 346.23 2355.90 36.53 2011-06-04 05:43:43.000 155 33354.26 346.23 2355.84 36.53 2011-06-04 05:43:44.000 155 33354.10 346.23 2355.88 36.53 2011-06-04 05:43:45.000 155 33354.22 346.25 2355.93 36.53 2011-06-04 05:43:46.000 155 33354.20 346.22 2355.94 36.53 2011-06-04 05:43:47.000 155 33354.11 346.29 2355.89 36.53 2011-06-04 05:43:48.000 155 33354.17 346.27 2355.96 36.53 2011-06-04 05:43:49.000 155 33354.17 346.27 2355.88 36.53 2011-06-04 05:43:50.000 155 33354.06 346.32 2355.93 36.53 2011-06-04 05:43:51.000 155 33354.15 346.27 2355.95 36.53 2011-06-04 05:43:52.000 155 33354.11 346.27 2355.96 36.53 2011-06-04 05:43:53.000 155 33354.19 346.27 2355.95 36.53 2011-06-04 05:43:54.000 155 33354.13 346.29 2355.96 36.53 2011-06-04 05:43:55.000 155 33354.17 346.36 2355.88 36.53 2011-06-04 05:43:56.000 155 33354.17 346.36 2355.98 36.53 2011-06-04 05:43:57.000 155 33354.14 346.38 2356.00 36.53 2011-06-04 05:43:58.000 155 33354.08 346.38 2355.93 36.53 2011-06-04 05:43:59.000 155 33354.26 346.35 2355.98 36.53 2011-06-04 05:44:00.000 155 33354.19 346.43 2355.93 36.53 2011-06-04 05:44:01.000 155 33354.13 346.38 2355.96 36.53 2011-06-04 05:44:02.000 155 33354.15 346.42 2355.98 36.53 2011-06-04 05:44:03.000 155 33354.25 346.42 2356.01 36.53 2011-06-04 05:44:04.000 155 33354.17 346.44 2355.95 36.53 2011-06-04 05:44:05.000 155 33354.20 346.48 2355.98 36.53 2011-06-04 05:44:06.000 155 33354.26 346.53 2356.00 36.53 2011-06-04 05:44:07.000 155 33354.31 346.47 2355.98 36.53 2011-06-04 05:44:08.000 155 33354.20 346.53 2355.96 36.53 2011-06-04 05:44:09.000 155 33354.23 346.53 2356.00 36.53 2011-06-04 05:44:10.000 155 33354.16 346.58 2355.99 36.53 2011-06-04 05:44:11.000 155 33354.23 346.55 2355.96 36.53 2011-06-04 05:44:12.000 155 33354.27 346.63 2355.96 36.53 2011-06-04 05:44:13.000 155 33354.39 346.61 2355.91 36.53 2011-06-04 05:44:14.000 155 33354.26 346.60 2355.85 36.53 2011-06-04 05:44:15.000 155 33354.35 346.63 2355.93 36.53 2011-06-04 05:44:16.000 155 33354.28 346.62 2355.93 36.53 2011-06-04 05:44:17.000 155 33354.20 346.68 2355.92 36.53 2011-06-04 05:44:18.000 155 33354.23 346.67 2355.88 36.53 2011-06-04 05:44:19.000 155 33354.19 346.66 2355.96 36.53 2011-06-04 05:44:20.000 155 33354.30 346.69 2355.85 36.53 2011-06-04 05:44:21.000 155 33354.22 346.70 2355.96 36.53 2011-06-04 05:44:22.000 155 33354.21 346.68 2355.93 36.53 2011-06-04 05:44:23.000 155 33354.22 346.73 2356.05 36.53 2011-06-04 05:44:24.000 155 33354.26 346.71 2355.91 36.53 2011-06-04 05:44:25.000 155 33354.27 346.71 2356.01 36.53 2011-06-04 05:44:26.000 155 33354.20 346.68 2355.95 36.53 2011-06-04 05:44:27.000 155 33354.19 346.68 2355.93 36.53 2011-06-04 05:44:28.000 155 33354.16 346.68 2355.99 36.53 2011-06-04 05:44:29.000 155 33354.24 346.68 2355.89 36.53 2011-06-04 05:44:30.000 155 33354.26 346.70 2355.89 36.53 2011-06-04 05:44:31.000 155 33354.22 346.68 2355.99 36.53 2011-06-04 05:44:32.000 155 33354.12 346.68 2356.00 36.53 2011-06-04 05:44:33.000 155 33354.25 346.71 2356.01 36.53 2011-06-04 05:44:34.000 155 33354.25 346.68 2355.97 36.53 2011-06-04 05:44:35.000 155 33354.26 346.65 2355.97 36.53 2011-06-04 05:44:36.000 155 33354.33 346.66 2356.06 36.53 2011-06-04 05:44:37.000 155 33354.26 346.70 2355.98 36.53 2011-06-04 05:44:38.000 155 33354.27 346.67 2355.95 36.53 2011-06-04 05:44:39.000 155 33354.29 346.68 2355.93 36.53 2011-06-04 05:44:40.000 155 33354.36 346.66 2355.95 36.53 2011-06-04 05:44:41.000 155 33354.38 346.66 2356.00 36.53 2011-06-04 05:44:42.000 155 33354.31 346.70 2355.93 36.53 2011-06-04 05:44:43.000 155 33354.36 346.65 2355.92 36.53 2011-06-04 05:44:44.000 155 33354.29 346.69 2356.01 36.53 2011-06-04 05:44:45.000 155 33354.32 346.68 2355.95 36.53 2011-06-04 05:44:46.000 155 33354.36 346.67 2356.01 36.53 2011-06-04 05:44:47.000 155 33354.35 346.68 2355.87 36.53 2011-06-04 05:44:48.000 155 33354.40 346.73 2355.91 36.53 2011-06-04 05:44:49.000 155 33354.31 346.70 2355.95 36.53 2011-06-04 05:44:50.000 155 33354.40 346.68 2356.07 36.53 2011-06-04 05:44:51.000 155 33354.44 346.68 2355.93 36.53 2011-06-04 05:44:52.000 155 33354.41 346.68 2355.98 36.53 2011-06-04 05:44:53.000 155 33354.35 346.70 2355.91 36.53 2011-06-04 05:44:54.000 155 33354.33 346.72 2355.91 36.53 2011-06-04 05:44:55.000 155 33354.34 346.69 2355.95 36.53 2011-06-04 05:44:56.000 155 33354.32 346.68 2355.89 36.53 2011-06-04 05:44:57.000 155 33354.33 346.69 2355.89 36.53 2011-06-04 05:44:58.000 155 33354.39 346.68 2355.90 36.53 2011-06-04 05:44:59.000 155 33354.39 346.70 2355.92 36.53 2011-06-04 05:45:00.000 155 33354.36 346.68 2355.93 36.53 2011-06-04 05:45:01.000 155 33354.39 346.73 2355.86 36.53 2011-06-04 05:45:02.000 155 33354.33 346.71 2355.93 36.53 2011-06-04 05:45:03.000 155 33354.27 346.74 2355.86 36.53 2011-06-04 05:45:04.000 155 33354.28 346.74 2355.95 36.53 2011-06-04 05:45:05.000 155 33354.30 346.72 2355.96 36.53 2011-06-04 05:45:06.000 155 33354.38 346.77 2355.98 36.53 2011-06-04 05:45:07.000 155 33354.31 346.76 2355.99 36.53 2011-06-04 05:45:08.000 155 33354.32 346.74 2355.93 36.53 2011-06-04 05:45:09.000 155 33354.44 346.80 2355.96 36.53 2011-06-04 05:45:10.000 155 33354.38 346.79 2355.89 36.53 2011-06-04 05:45:11.000 155 33354.34 346.78 2355.94 36.53 2011-06-04 05:45:12.000 155 33354.39 346.86 2355.87 36.53 2011-06-04 05:45:13.000 155 33354.40 346.80 2355.95 36.53 2011-06-04 05:45:14.000 155 33354.37 346.80 2355.93 36.53 2011-06-04 05:45:15.000 155 33354.38 346.88 2355.98 36.53 2011-06-04 05:45:16.000 155 33354.35 346.85 2356.01 36.53 2011-06-04 05:45:17.000 155 33354.42 346.85 2355.96 36.53 2011-06-04 05:45:18.000 155 33354.46 346.85 2355.95 36.53 2011-06-04 05:45:19.000 155 33354.52 346.87 2356.02 36.53 2011-06-04 05:45:20.000 155 33354.39 346.90 2355.89 36.53 2011-06-04 05:45:21.000 155 33354.49 346.93 2355.92 36.53 2011-06-04 05:45:22.000 155 33354.45 346.92 2355.89 36.53 2011-06-04 05:45:23.000 155 33354.51 346.94 2355.96 36.53 2011-06-04 05:45:24.000 155 33354.57 347.01 2355.97 36.53 2011-06-04 05:45:25.000 155 33354.50 346.98 2355.88 36.53 2011-06-04 05:45:26.000 155 33354.44 346.95 2355.94 36.53 2011-06-04 05:45:27.000 155 33354.53 347.05 2355.93 36.53 2011-06-04 05:45:28.000 155 33354.54 347.01 2355.95 36.53 2011-06-04 05:45:29.000 155 33354.50 347.03 2355.91 36.53 2011-06-04 05:45:30.000 155 33354.64 347.08 2355.96 36.53 2011-06-04 05:45:31.000 155 33354.63 347.06 2355.88 36.53 2011-06-04 05:45:32.000 155 33354.72 347.12 2355.86 36.53 2011-06-04 05:45:33.000 155 33354.63 347.17 2355.89 36.53 2011-06-04 05:45:34.000 155 33354.66 347.14 2355.98 36.53 2011-06-04 05:45:35.000 155 33354.57 347.13 2355.92 36.53 2011-06-04 05:45:36.000 155 33354.65 347.19 2355.86 36.53 2011-06-04 05:45:37.000 155 33354.54 347.19 2355.89 36.53 2011-06-04 05:45:38.000 155 33354.64 347.23 2355.92 36.53 2011-06-04 05:45:39.000 155 33354.69 347.25 2355.89 36.53 2011-06-04 05:45:40.000 155 33354.61 347.24 2355.82 36.53 2011-06-04 05:45:41.000 155 33354.66 347.26 2355.84 36.53 2011-06-04 05:45:42.000 155 33354.62 347.30 2355.82 36.53 2011-06-04 05:45:43.000 155 33354.56 347.30 2355.86 36.53 2011-06-04 05:45:44.000 155 33354.48 347.33 2355.89 36.53 2011-06-04 05:45:45.000 155 33354.71 347.31 2355.82 36.53 2011-06-04 05:45:46.000 155 33354.64 347.30 2355.89 36.53 2011-06-04 05:45:47.000 155 33354.59 347.30 2355.89 36.53 2011-06-04 05:45:48.000 155 33354.61 347.35 2355.92 36.53 2011-06-04 05:45:49.000 155 33354.54 347.37 2355.89 36.53 2011-06-04 05:45:50.000 155 33354.58 347.32 2355.86 36.53 2011-06-04 05:45:51.000 155 33354.60 347.35 2355.95 36.53 2011-06-04 05:45:52.000 155 33354.61 347.36 2355.92 36.53 2011-06-04 05:45:53.000 155 33354.56 347.33 2355.89 36.53 2011-06-04 05:45:54.000 155 33354.57 347.36 2355.87 36.53 2011-06-04 05:45:55.000 155 33354.64 347.36 2356.03 36.53 2011-06-04 05:45:56.000 155 33354.59 347.32 2355.82 36.53 2011-06-04 05:45:57.000 155 33354.74 347.30 2355.89 36.53 2011-06-04 05:45:58.000 155 33354.60 347.32 2355.99 36.53 2011-06-04 05:45:59.000 155 33354.62 347.33 2355.99 36.53 2011-06-04 05:46:00.000 155 33354.56 347.40 2355.97 36.53 2011-06-04 05:46:01.000 155 33354.65 347.38 2355.87 36.53 2011-06-04 05:46:02.000 155 33354.66 347.36 2356.01 36.53 2011-06-04 05:46:03.000 155 33354.60 347.44 2355.94 36.53 2011-06-04 05:46:04.000 155 33354.62 347.41 2355.92 36.53 2011-06-04 05:46:05.000 155 33354.61 347.40 2355.93 36.53 2011-06-04 05:46:06.000 155 33354.67 347.38 2355.95 36.53 2011-06-04 05:46:07.000 155 33354.62 347.36 2355.89 36.53 2011-06-04 05:46:08.000 155 33354.79 347.38 2355.92 36.53 2011-06-04 05:46:09.000 155 33354.63 347.34 2355.98 36.53 2011-06-04 05:46:10.000 155 33354.60 347.36 2355.93 36.53 2011-06-04 05:46:11.000 155 33354.74 347.38 2355.97 36.53 2011-06-04 05:46:12.000 155 33354.76 347.40 2355.93 36.53 2011-06-04 05:46:13.000 155 33354.73 347.39 2355.97 36.53 2011-06-04 05:46:14.000 155 33354.81 347.40 2355.78 36.53 2011-06-04 05:46:15.000 155 33354.78 347.41 2355.98 36.53 2011-06-04 05:46:16.000 155 33354.78 347.40 2355.95 36.53 2011-06-04 05:46:17.000 155 33354.83 347.41 2355.90 36.53 2011-06-04 05:46:18.000 155 33354.76 347.42 2355.93 36.53 2011-06-04 05:46:19.000 155 33354.82 347.45 2355.91 36.53 2011-06-04 05:46:20.000 155 33354.85 347.48 2355.88 36.53 2011-06-04 05:46:21.000 155 33354.84 347.48 2355.86 36.53 2011-06-04 05:46:22.000 155 33354.76 347.48 2355.91 36.53 2011-06-04 05:46:23.000 155 33354.79 347.52 2355.84 36.53 2011-06-04 05:46:24.000 155 33354.75 347.52 2355.86 36.53 2011-06-04 05:46:25.000 155 33354.81 347.54 2355.83 36.53 2011-06-04 05:46:26.000 155 33354.78 347.56 2355.91 36.53 2011-06-04 05:46:27.000 155 33354.86 347.59 2355.91 36.53 2011-06-04 05:46:28.000 155 33354.82 347.58 2355.96 36.53 2011-06-04 05:46:29.000 155 33354.94 347.61 2355.80 36.53 2011-06-04 05:46:30.000 155 33354.85 347.64 2355.86 36.53 2011-06-04 05:46:31.000 155 33354.87 347.63 2355.91 36.53 2011-06-04 05:46:32.000 155 33354.86 347.62 2355.91 36.53 2011-06-04 05:46:33.000 155 33354.87 347.62 2355.91 36.53 2011-06-04 05:46:34.000 155 33354.86 347.61 2355.91 36.53 2011-06-04 05:46:35.000 155 33354.86 347.65 2355.89 36.53 2011-06-04 05:46:36.000 155 33354.92 347.71 2355.90 36.53 2011-06-04 05:46:37.000 155 33354.90 347.70 2355.89 36.53 2011-06-04 05:46:38.000 155 33354.90 347.73 2355.89 36.53 2011-06-04 05:46:39.000 155 33354.82 347.73 2355.91 36.53 2011-06-04 05:46:40.000 155 33354.76 347.76 2355.91 36.53 2011-06-04 05:46:41.000 155 33354.76 347.83 2355.96 36.53 2011-06-04 05:46:42.000 155 33354.92 347.74 2355.93 36.53 2011-06-04 05:46:43.000 155 33354.77 347.81 2355.97 36.53 2011-06-04 05:46:44.000 155 33354.78 347.81 2355.81 36.53 2011-06-04 05:46:45.000 155 33354.83 347.77 2355.92 36.53 2011-06-04 05:46:46.000 155 33354.91 347.74 2355.86 36.53 2011-06-04 05:46:47.000 155 33354.82 347.81 2355.89 36.53 2011-06-04 05:46:48.000 155 33354.87 347.83 2355.85 36.53 2011-06-04 05:46:49.000 155 33354.76 347.80 2355.92 36.53 2011-06-04 05:46:50.000 155 33354.84 347.86 2355.85 36.53 2011-06-04 05:46:51.000 155 33354.87 347.86 2355.93 36.53 2011-06-04 05:46:52.000 155 33354.89 347.82 2355.91 36.53 2011-06-04 05:46:53.000 155 33354.93 347.88 2355.85 36.53 2011-06-04 05:46:54.000 155 33354.90 347.85 2355.80 36.53 2011-06-04 05:46:55.000 155 33354.91 347.86 2355.90 36.53 2011-06-04 05:46:56.000 155 33354.94 347.84 2355.87 36.53 2011-06-04 05:46:57.000 155 33354.93 347.84 2355.89 36.53 2011-06-04 05:46:58.000 155 33355.00 347.86 2355.85 36.53 2011-06-04 05:46:59.000 155 33354.96 347.89 2355.88 36.53 2011-06-04 05:47:00.000 155 33354.94 347.87 2355.78 36.53 2011-06-04 05:47:01.000 155 33354.96 347.85 2355.87 36.53 2011-06-04 05:47:02.000 155 33354.94 347.82 2355.87 36.53 2011-06-04 05:47:03.000 155 33354.99 347.87 2355.87 36.53 2011-06-04 05:47:04.000 155 33354.99 347.86 2355.87 36.53 2011-06-04 05:47:05.000 155 33355.01 347.87 2355.84 36.53 2011-06-04 05:47:06.000 155 33355.02 347.89 2355.93 36.53 2011-06-04 05:47:07.000 155 33354.94 347.85 2355.92 36.53 2011-06-04 05:47:08.000 155 33355.07 347.83 2355.84 36.53 2011-06-04 05:47:09.000 155 33355.04 347.88 2355.86 36.53 2011-06-04 05:47:10.000 155 33355.06 347.87 2355.89 36.53 2011-06-04 05:47:11.000 155 33355.12 347.87 2355.86 36.53 2011-06-04 05:47:12.000 155 33355.15 347.82 2355.85 36.53 2011-06-04 05:47:13.000 155 33355.07 347.81 2355.91 36.53 2011-06-04 05:47:14.000 155 33355.13 347.82 2355.89 36.53 2011-06-04 05:47:15.000 155 33355.11 347.83 2355.86 36.53 2011-06-04 05:47:16.000 155 33355.12 347.81 2355.81 36.53 2011-06-04 05:47:17.000 155 33355.14 347.79 2355.76 36.53 2011-06-04 05:47:18.000 155 33355.19 347.82 2355.76 36.53 2011-06-04 05:47:19.000 155 33355.18 347.81 2355.78 36.53 2011-06-04 05:47:20.000 155 33355.06 347.84 2355.85 36.53 2011-06-04 05:47:21.000 155 33355.18 347.79 2355.91 36.53 2011-06-04 05:47:22.000 155 33355.14 347.81 2355.83 36.53 2011-06-04 05:47:23.000 155 33355.14 347.86 2355.86 36.53 2011-06-04 05:47:24.000 155 33355.15 347.83 2355.79 36.53 2011-06-04 05:47:25.000 155 33355.10 347.86 2355.77 36.53 2011-06-04 05:47:26.000 155 33355.19 347.83 2355.82 36.53 2011-06-04 05:47:27.000 155 33355.06 347.82 2355.74 36.53 2011-06-04 05:47:28.000 155 33355.10 347.88 2355.76 36.53 2011-06-04 05:47:29.000 155 33355.13 347.87 2355.70 36.53 2011-06-04 05:47:30.000 155 33355.22 347.85 2355.79 36.53 2011-06-04 05:47:31.000 155 33355.19 347.84 2355.77 36.53 2011-06-04 05:47:32.000 155 33355.19 347.85 2355.75 36.53 2011-06-04 05:47:33.000 155 33355.22 347.86 2355.80 36.53 2011-06-04 05:47:34.000 155 33355.18 347.83 2355.81 36.53 2011-06-04 05:47:35.000 155 33355.21 347.88 2355.76 36.53 2011-06-04 05:47:36.000 155 33355.29 347.89 2355.75 36.53 2011-06-04 05:47:37.000 155 33355.19 347.88 2355.77 36.53 2011-06-04 05:47:38.000 155 33355.16 347.93 2355.65 36.53 2011-06-04 05:47:39.000 155 33355.22 347.90 2355.75 36.53 2011-06-04 05:47:40.000 155 33355.16 347.88 2355.70 36.53 2011-06-04 05:47:41.000 155 33355.26 347.92 2355.71 36.53 2011-06-04 05:47:42.000 155 33355.22 347.91 2355.63 36.53 2011-06-04 05:47:43.000 155 33355.26 347.94 2355.70 36.53 2011-06-04 05:47:44.000 155 33355.21 347.93 2355.75 36.53 2011-06-04 05:47:45.000 155 33355.21 347.97 2355.71 36.53 2011-06-04 05:47:46.000 155 33355.17 347.94 2355.71 36.53 2011-06-04 05:47:47.000 155 33355.32 347.98 2355.69 36.53 2011-06-04 05:47:48.000 155 33355.29 347.98 2355.75 36.53 2011-06-04 05:47:49.000 155 33355.24 347.97 2355.62 36.53 2011-06-04 05:47:50.000 155 33355.35 347.95 2355.65 36.53 2011-06-04 05:47:51.000 155 33355.37 348.02 2355.74 36.53 2011-06-04 05:47:52.000 155 33355.24 348.02 2355.68 36.53 2011-06-04 05:47:53.000 155 33355.38 347.96 2355.74 36.53 2011-06-04 05:47:54.000 155 33355.40 348.07 2355.64 36.53 2011-06-04 05:47:55.000 155 33355.34 348.07 2355.59 36.53 2011-06-04 05:47:56.000 155 33355.47 348.06 2355.68 36.53 2011-06-04 05:47:57.000 155 33355.34 348.05 2355.75 36.53 2011-06-04 05:47:58.000 155 33355.37 348.07 2355.67 36.53 2011-06-04 05:47:59.000 155 33355.35 348.11 2355.63 36.53 2011-06-04 05:48:00.000 155 33355.38 348.07 2355.66 36.53 2011-06-04 05:48:01.000 155 33355.40 348.07 2355.67 36.53 2011-06-04 05:48:02.000 155 33355.39 348.06 2355.66 36.53 2011-06-04 05:48:03.000 155 33355.37 348.09 2355.71 36.53 2011-06-04 05:48:04.000 155 33355.43 348.10 2355.64 36.53 2011-06-04 05:48:05.000 155 33355.32 348.09 2355.61 36.53 2011-06-04 05:48:06.000 155 33355.43 348.09 2355.54 36.53 2011-06-04 05:48:07.000 155 33355.38 348.13 2355.62 36.53 2011-06-04 05:48:08.000 155 33355.46 348.13 2355.61 36.53 2011-06-04 05:48:09.000 155 33355.38 348.10 2355.47 36.53 2011-06-04 05:48:10.000 155 33355.31 348.09 2355.61 36.53 2011-06-04 05:48:11.000 155 33355.39 348.12 2355.71 36.53 2011-06-04 05:48:12.000 155 33355.30 348.12 2355.58 36.53 2011-06-04 05:48:13.000 155 33355.29 348.09 2355.62 36.53 2011-06-04 05:48:14.000 155 33355.39 348.08 2355.62 36.53 2011-06-04 05:48:15.000 155 33355.34 348.07 2355.60 36.53 2011-06-04 05:48:16.000 155 33355.29 348.06 2355.68 36.53 2011-06-04 05:48:17.000 155 33355.36 348.08 2355.67 36.53 2011-06-04 05:48:18.000 155 33355.34 348.08 2355.61 36.53 2011-06-04 05:48:19.000 155 33355.34 348.12 2355.62 36.53 2011-06-04 05:48:20.000 155 33355.33 348.03 2355.66 36.53 2011-06-04 05:48:21.000 155 33355.25 348.03 2355.61 36.53 2011-06-04 05:48:22.000 155 33355.31 348.04 2355.61 36.53 2011-06-04 05:48:23.000 155 33355.34 348.07 2355.64 36.53 2011-06-04 05:48:24.000 155 33355.40 347.98 2355.65 36.53 2011-06-04 05:48:25.000 155 33355.38 348.00 2355.67 36.53 2011-06-04 05:48:26.000 155 33355.28 348.01 2355.64 36.53 2011-06-04 05:48:27.000 155 33355.37 347.98 2355.69 36.53 2011-06-04 05:48:28.000 155 33355.32 348.00 2355.71 36.53 2011-06-04 05:48:29.000 155 33355.38 347.98 2355.62 36.53 2011-06-04 05:48:30.000 155 33355.38 348.02 2355.64 36.53 2011-06-04 05:48:31.000 155 33355.46 347.99 2355.59 36.53 2011-06-04 05:48:32.000 155 33355.40 348.02 2355.62 36.53 2011-06-04 05:48:33.000 155 33355.53 347.98 2355.51 36.53 2011-06-04 05:48:34.000 155 33355.47 347.97 2355.46 36.53 2011-06-04 05:48:35.000 155 33355.54 348.02 2355.53 36.53 2011-06-04 05:48:36.000 155 33355.53 347.97 2355.64 36.53 2011-06-04 05:48:37.000 155 33355.58 348.00 2355.58 36.53 2011-06-04 05:48:38.000 155 33355.59 348.00 2355.58 36.53 2011-06-04 05:48:39.000 155 33355.57 347.98 2355.65 36.53 2011-06-04 05:48:40.000 155 33355.53 348.01 2355.65 36.53 2011-06-04 05:48:41.000 155 33355.62 348.00 2355.59 36.53 2011-06-04 05:48:42.000 155 33355.54 348.05 2355.53 36.53 2011-06-04 05:48:43.000 155 33355.65 348.04 2355.43 36.53 2011-06-04 05:48:44.000 155 33355.65 348.07 2355.57 36.53 2011-06-04 05:48:45.000 155 33355.69 348.06 2355.61 36.53 2011-06-04 05:48:46.000 155 33355.59 348.06 2355.59 36.53 2011-06-04 05:48:47.000 155 33355.70 348.10 2355.55 36.53 2011-06-04 05:48:48.000 155 33355.63 348.07 2355.62 36.53 2011-06-04 05:48:49.000 155 33355.76 348.11 2355.54 36.53 2011-06-04 05:48:50.000 155 33355.67 348.09 2355.51 36.53 2011-06-04 05:48:51.000 155 33355.74 348.13 2355.51 36.53 2011-06-04 05:48:52.000 155 33355.68 348.18 2355.52 36.53 2011-06-04 05:48:53.000 155 33355.77 348.15 2355.52 36.53 2011-06-04 05:48:54.000 155 33355.68 348.23 2355.55 36.53 2011-06-04 05:48:55.000 155 33355.78 348.20 2355.42 36.53 2011-06-04 05:48:56.000 155 33355.62 348.19 2355.52 36.53 2011-06-04 05:48:57.000 155 33355.66 348.23 2355.51 36.53 2011-06-04 05:48:58.000 155 33355.62 348.22 2355.51 36.53 2011-06-04 05:48:59.000 155 33355.77 348.22 2355.47 36.53 2011-06-04 05:49:00.000 155 33355.61 348.24 2355.54 36.53 2011-06-04 05:49:01.000 155 33355.75 348.23 2355.53 36.53 2011-06-04 05:49:02.000 155 33355.71 348.25 2355.44 36.53 2011-06-04 05:49:03.000 155 33355.68 348.22 2355.45 36.53 2011-06-04 05:49:04.000 155 33355.66 348.26 2355.53 36.53 2011-06-04 05:49:05.000 155 33355.65 348.27 2355.48 36.53 2011-06-04 05:49:06.000 155 33355.59 348.29 2355.46 36.53 2011-06-04 05:49:07.000 155 33355.61 348.28 2355.46 36.53 2011-06-04 05:49:08.000 155 33355.55 348.30 2355.40 36.53 2011-06-04 05:49:09.000 155 33355.52 348.32 2355.45 36.53 2011-06-04 05:49:10.000 155 33355.58 348.31 2355.43 36.53 2011-06-04 05:49:11.000 155 33355.58 348.37 2355.60 36.53 2011-06-04 05:49:12.000 155 33355.61 348.30 2355.46 36.53 2011-06-04 05:49:13.000 155 33355.48 348.33 2355.47 36.53 2011-06-04 05:49:14.000 155 33355.59 348.36 2355.47 36.53 2011-06-04 05:49:15.000 155 33355.49 348.35 2355.53 36.53 2011-06-04 05:49:16.000 155 33355.54 348.37 2355.47 36.53 2011-06-04 05:49:17.000 155 33355.45 348.35 2355.59 36.53 2011-06-04 05:49:18.000 155 33355.44 348.36 2355.51 36.53 2011-06-04 05:49:19.000 155 33355.36 348.37 2355.50 36.53 2011-06-04 05:49:20.000 155 33355.44 348.38 2355.60 36.53 2011-06-04 05:49:21.000 155 33355.56 348.38 2355.53 36.53 2011-06-04 05:49:22.000 155 33355.40 348.42 2355.52 36.53 2011-06-04 05:49:23.000 155 33355.47 348.41 2355.55 36.53 2011-06-04 05:49:24.000 155 33355.50 348.43 2355.58 36.53 2011-06-04 05:49:25.000 155 33355.43 348.39 2355.59 36.53 2011-06-04 05:49:26.000 155 33355.55 348.46 2355.58 36.53 2011-06-04 05:49:27.000 155 33355.40 348.45 2355.60 36.53 2011-06-04 05:49:28.000 155 33355.35 348.44 2355.63 36.53 2011-06-04 05:49:29.000 155 33355.38 348.43 2355.62 36.53 2011-06-04 05:49:30.000 155 33355.47 348.52 2355.55 36.53 2011-06-04 05:49:31.000 155 33355.44 348.44 2355.58 36.53 2011-06-04 05:49:32.000 155 33355.44 348.49 2355.52 36.53 2011-06-04 05:49:33.000 155 33355.46 348.49 2355.64 36.53 2011-06-04 05:49:34.000 155 33355.38 348.50 2355.58 36.53 2011-06-04 05:49:35.000 155 33355.41 348.52 2355.50 36.53 2011-06-04 05:49:36.000 155 33355.36 348.52 2355.64 36.53 2011-06-04 05:49:37.000 155 33355.46 348.56 2355.61 36.53 2011-06-04 05:49:38.000 155 33355.46 348.54 2355.57 36.53 2011-06-04 05:49:39.000 155 33355.46 348.55 2355.64 36.53 2011-06-04 05:49:40.000 155 33355.44 348.57 2355.54 36.53 2011-06-04 05:49:41.000 155 33355.50 348.62 2355.55 36.53 2011-06-04 05:49:42.000 155 33355.49 348.60 2355.57 36.53 2011-06-04 05:49:43.000 155 33355.51 348.64 2355.66 36.53 2011-06-04 05:49:44.000 155 33355.47 348.63 2355.58 36.53 2011-06-04 05:49:45.000 155 33355.48 348.64 2355.58 36.53 2011-06-04 05:49:46.000 155 33355.49 348.62 2355.55 36.53 2011-06-04 05:49:47.000 155 33355.44 348.64 2355.61 36.53 2011-06-04 05:49:48.000 155 33355.46 348.64 2355.57 36.53 2011-06-04 05:49:49.000 155 33355.50 348.64 2355.49 36.53 2011-06-04 05:49:50.000 155 33355.40 348.63 2355.59 36.53 2011-06-04 05:49:51.000 155 33355.53 348.67 2355.53 36.53 2011-06-04 05:49:52.000 155 33355.45 348.64 2355.54 36.53 2011-06-04 05:49:53.000 155 33355.45 348.64 2355.57 36.53 2011-06-04 05:49:54.000 155 33355.44 348.69 2355.61 36.53 2011-06-04 05:49:55.000 155 33355.53 348.67 2355.61 36.53 2011-06-04 05:49:56.000 155 33355.36 348.69 2355.62 36.53 2011-06-04 05:49:57.000 155 33355.52 348.70 2355.59 36.53 2011-06-04 05:49:58.000 155 33355.46 348.70 2355.54 36.53 2011-06-04 05:49:59.000 155 33355.42 348.70 2355.67 36.53 2011-06-04 05:50:00.000 155 33355.41 348.69 2355.52 36.53 2011-06-04 05:50:01.000 155 33355.47 348.71 2355.57 36.53 2011-06-04 05:50:02.000 155 33355.32 348.69 2355.59 36.53 2011-06-04 05:50:03.000 155 33355.35 348.72 2355.52 36.53 2011-06-04 05:50:04.000 155 33355.29 348.71 2355.54 36.53 2011-06-04 05:50:05.000 155 33355.38 348.69 2355.60 36.53 2011-06-04 05:50:06.000 155 33355.48 348.72 2355.53 36.53 2011-06-04 05:50:07.000 155 33355.41 348.75 2355.60 36.53 2011-06-04 05:50:08.000 155 33355.30 348.75 2355.61 36.53 2011-06-04 05:50:09.000 155 33355.50 348.74 2355.62 36.53 2011-06-04 05:50:10.000 155 33355.38 348.73 2355.61 36.53 2011-06-04 05:50:11.000 155 33355.43 348.67 2355.57 36.53 2011-06-04 05:50:12.000 155 33355.47 348.75 2355.59 36.53 2011-06-04 05:50:13.000 155 33355.46 348.72 2355.61 36.53 2011-06-04 05:50:14.000 155 33355.41 348.70 2355.57 36.53 2011-06-04 05:50:15.000 155 33355.38 348.70 2355.61 36.53 2011-06-04 05:50:16.000 155 33355.37 348.73 2355.61 36.53 2011-06-04 05:50:17.000 155 33355.51 348.72 2355.63 36.53 2011-06-04 05:50:18.000 155 33355.35 348.73 2355.51 36.53 2011-06-04 05:50:19.000 155 33355.43 348.70 2355.53 36.53 2011-06-04 05:50:20.000 155 33355.53 348.74 2355.66 36.53 2011-06-04 05:50:21.000 155 33355.56 348.74 2355.62 36.53 2011-06-04 05:50:22.000 155 33355.44 348.69 2355.63 36.53 2011-06-04 05:50:23.000 155 33355.57 348.73 2355.61 36.53 2011-06-04 05:50:24.000 155 33355.65 348.69 2355.59 36.53 2011-06-04 05:50:25.000 155 33355.56 348.73 2355.64 36.53 2011-06-04 05:50:26.000 155 33355.74 348.79 2355.62 36.53 2011-06-04 05:50:27.000 155 33355.61 348.73 2355.57 36.53 2011-06-04 05:50:28.000 155 33355.60 348.75 2355.50 36.53 2011-06-04 05:50:29.000 155 33355.64 348.80 2355.59 36.52 2011-06-04 05:50:30.000 155 33355.68 348.82 2355.59 36.53 2011-06-04 05:50:31.000 155 33355.71 348.80 2355.58 36.53 2011-06-04 05:50:32.000 155 33355.65 348.79 2355.58 36.53 2011-06-04 05:50:33.000 155 33355.92 348.84 2355.53 36.53 2011-06-04 05:50:34.000 155 33355.84 348.81 2355.53 36.53 2011-06-04 05:50:35.000 155 33355.74 348.83 2355.49 36.53 2011-06-04 05:50:36.000 155 33355.86 348.88 2355.51 36.53 2011-06-04 05:50:37.000 155 33355.84 348.87 2355.50 36.53 2011-06-04 05:50:38.000 155 33355.89 348.89 2355.53 36.53 2011-06-04 05:50:39.000 155 33355.89 348.90 2355.52 36.53 2011-06-04 05:50:40.000 155 33355.81 348.88 2355.45 36.53 2011-06-04 05:50:41.000 155 33355.78 348.96 2355.51 36.53 2011-06-04 05:50:42.000 155 33355.77 348.97 2355.46 36.53 2011-06-04 05:50:43.000 155 33355.75 348.97 2355.34 36.53 2011-06-04 05:50:44.000 155 33355.87 348.95 2355.49 36.53 2011-06-04 05:50:45.000 155 33355.85 348.95 2355.46 36.53 2011-06-04 05:50:46.000 155 33355.78 349.01 2355.45 36.53 2011-06-04 05:50:47.000 155 33355.71 349.04 2355.47 36.53 2011-06-04 05:50:48.000 155 33355.79 349.01 2355.47 36.53 2011-06-04 05:50:49.000 155 33355.74 348.99 2355.45 36.53 2011-06-04 05:50:50.000 155 33355.77 349.00 2355.44 36.53 2011-06-04 05:50:51.000 155 33355.68 349.02 2355.47 36.53 2011-06-04 05:50:52.000 155 33355.74 349.03 2355.46 36.53 2011-06-04 05:50:53.000 155 33355.70 349.01 2355.41 36.53 2011-06-04 05:50:54.000 155 33355.65 349.09 2355.40 36.53 2011-06-04 05:50:55.000 155 33355.67 349.10 2355.45 36.53 2011-06-04 05:50:56.000 155 33355.59 349.06 2355.43 36.53 2011-06-04 05:50:57.000 155 33355.59 349.05 2355.40 36.53 2011-06-04 05:50:58.000 155 33355.56 349.03 2355.45 36.53 2011-06-04 05:50:59.000 155 33355.57 349.07 2355.39 36.53 2011-06-04 05:51:00.000 155 33355.55 349.15 2355.53 36.53 2011-06-04 05:51:01.000 155 33355.64 349.15 2355.52 36.53 2011-06-04 05:51:02.000 155 33355.61 349.19 2355.47 36.53 2011-06-04 05:51:03.000 155 33355.49 349.15 2355.55 36.53 2011-06-04 05:51:04.000 155 33355.55 349.13 2355.49 36.53 2011-06-04 05:51:05.000 155 33355.51 349.13 2355.49 36.53 2011-06-04 05:51:06.000 155 33355.49 349.23 2355.58 36.53 2011-06-04 05:51:07.000 155 33355.46 349.19 2355.57 36.53 2011-06-04 05:51:08.000 155 33355.45 349.16 2355.59 36.53 2011-06-04 05:51:09.000 155 33355.40 349.16 2355.61 36.53 2011-06-04 05:51:10.000 155 33355.49 349.20 2355.51 36.53 2011-06-04 05:51:11.000 155 33355.38 349.19 2355.51 36.53 2011-06-04 05:51:12.000 155 33355.41 349.18 2355.55 36.53 2011-06-04 05:51:13.000 155 33355.41 349.24 2355.52 36.53 2011-06-04 05:51:14.000 155 33355.47 349.22 2355.49 36.53 2011-06-04 05:51:15.000 155 33355.40 349.25 2355.47 36.53 2011-06-04 05:51:16.000 155 33355.40 349.23 2355.64 36.53 2011-06-04 05:51:17.000 155 33355.43 349.22 2355.54 36.53 2011-06-04 05:51:18.000 155 33355.40 349.22 2355.54 36.53 2011-06-04 05:51:19.000 155 33355.38 349.22 2355.57 36.53 2011-06-04 05:51:20.000 155 33355.47 349.22 2355.61 36.53 2011-06-04 05:51:21.000 155 33355.37 349.22 2355.57 36.53 2011-06-04 05:51:22.000 155 33355.54 349.29 2355.63 36.53 2011-06-04 05:51:23.000 155 33355.51 349.25 2355.55 36.53 2011-06-04 05:51:24.000 155 33355.56 349.25 2355.57 36.53 2011-06-04 05:51:25.000 155 33355.46 349.25 2355.65 36.53 2011-06-04 05:51:26.000 155 33355.51 349.20 2355.52 36.53 2011-06-04 05:51:27.000 155 33355.53 349.25 2355.53 36.53 2011-06-04 05:51:28.000 155 33355.72 349.27 2355.62 36.53 2011-06-04 05:51:29.000 155 33355.61 349.26 2355.55 36.53 2011-06-04 05:51:30.000 155 33355.65 349.29 2355.55 36.53 2011-06-04 05:51:31.000 155 33355.59 349.24 2355.55 36.53 2011-06-04 05:51:32.000 155 33355.68 349.27 2355.61 36.53 2011-06-04 05:51:33.000 155 33355.74 349.29 2355.56 36.53 2011-06-04 05:51:34.000 155 33355.84 349.31 2355.57 36.53 2011-06-04 05:51:35.000 155 33355.75 349.35 2355.56 36.53 2011-06-04 05:51:36.000 155 33355.74 349.26 2355.53 36.53 2011-06-04 05:51:37.000 155 33355.84 349.28 2355.53 36.53 2011-06-04 05:51:38.000 155 33355.68 349.29 2355.52 36.53 2011-06-04 05:51:39.000 155 33355.84 349.33 2355.55 36.53 2011-06-04 05:51:40.000 155 33355.96 349.30 2355.48 36.53 2011-06-04 05:51:41.000 155 33355.95 349.28 2355.51 36.53 2011-06-04 05:51:42.000 155 33355.95 349.33 2355.53 36.53 2011-06-04 05:51:43.000 155 33355.93 349.34 2355.53 36.53 2011-06-04 05:51:44.000 155 33355.99 349.32 2355.40 36.53 2011-06-04 05:51:45.000 155 33356.02 349.36 2355.51 36.53 2011-06-04 05:51:46.000 155 33355.94 349.32 2355.44 36.53 2011-06-04 05:51:47.000 155 33356.09 349.29 2355.48 36.53 2011-06-04 05:51:48.000 155 33356.08 349.29 2355.43 36.53 2011-06-04 05:51:49.000 155 33356.11 349.32 2355.42 36.53 2011-06-04 05:51:50.000 155 33356.18 349.38 2355.40 36.53 2011-06-04 05:51:51.000 155 33356.12 349.35 2355.36 36.53 2011-06-04 05:51:52.000 155 33356.21 349.40 2355.38 36.53 2011-06-04 05:51:53.000 155 33356.23 349.39 2355.30 36.53 2011-06-04 05:51:54.000 155 33356.27 349.39 2355.34 36.53 2011-06-04 05:51:55.000 155 33356.29 349.44 2355.32 36.53 2011-06-04 05:51:56.000 155 33356.30 349.40 2355.30 36.53 2011-06-04 05:51:57.000 155 33356.30 349.44 2355.35 36.53 2011-06-04 05:51:58.000 155 33356.38 349.43 2355.25 36.53 2011-06-04 05:51:59.000 155 33356.36 349.40 2355.28 36.53 2011-06-04 05:52:00.000 155 33356.43 349.47 2355.28 36.53 2011-06-04 05:52:01.000 155 33356.39 349.46 2355.22 36.53 2011-06-04 05:52:02.000 155 33356.38 349.47 2355.21 36.53 2011-06-04 05:52:03.000 155 33356.46 349.46 2355.23 36.53 2011-06-04 05:52:04.000 155 33356.57 349.49 2355.21 36.53 2011-06-04 05:52:05.000 155 33356.52 349.51 2355.21 36.53 2011-06-04 05:52:06.000 155 33356.59 349.57 2355.18 36.53 2011-06-04 05:52:07.000 155 33356.58 349.55 2355.24 36.53 2011-06-04 05:52:08.000 155 33356.62 349.51 2355.19 36.53 2011-06-04 05:52:09.000 155 33356.56 349.58 2355.17 36.53 2011-06-04 05:52:10.000 155 33356.60 349.59 2355.21 36.53 2011-06-04 05:52:11.000 155 33356.54 349.61 2355.14 36.53 2011-06-04 05:52:12.000 155 33356.59 349.60 2355.11 36.53 2011-06-04 05:52:13.000 155 33356.58 349.60 2355.09 36.53 2011-06-04 05:52:14.000 155 33356.56 349.62 2355.08 36.53 2011-06-04 05:52:15.000 155 33356.52 349.66 2355.15 36.53 2011-06-04 05:52:16.000 155 33356.43 349.63 2355.11 36.53 2011-06-04 05:52:17.000 155 33356.39 349.66 2355.04 36.53 2011-06-04 05:52:18.000 155 33356.46 349.66 2355.08 36.53 2011-06-04 05:52:19.000 155 33356.41 349.67 2355.03 36.53 2011-06-04 05:52:20.000 155 33356.48 349.69 2355.11 36.53 2011-06-04 05:52:21.000 155 33356.40 349.73 2355.11 36.53 2011-06-04 05:52:22.000 155 33356.31 349.75 2355.08 36.53 2011-06-04 05:52:23.000 155 33356.25 349.75 2354.99 36.53 2011-06-04 05:52:24.000 155 33356.22 349.72 2355.10 36.53 2011-06-04 05:52:25.000 155 33356.28 349.76 2355.12 36.53 2011-06-04 05:52:26.000 155 33356.30 349.72 2355.06 36.53 2011-06-04 05:52:27.000 155 33356.23 349.76 2355.05 36.53 2011-06-04 05:52:28.000 155 33356.16 349.75 2355.05 36.53 2011-06-04 05:52:29.000 155 33356.22 349.76 2355.05 36.53 2011-06-04 05:52:30.000 155 33356.18 349.78 2355.17 36.53 2011-06-04 05:52:31.000 155 33356.10 349.77 2355.16 36.53 2011-06-04 05:52:32.000 155 33356.12 349.76 2355.11 36.53 2011-06-04 05:52:33.000 155 33356.01 349.83 2355.21 36.53 2011-06-04 05:52:34.000 155 33356.14 349.80 2355.12 36.53 2011-06-04 05:52:35.000 155 33356.10 349.78 2355.09 36.53 2011-06-04 05:52:36.000 155 33356.03 349.78 2355.22 36.53 2011-06-04 05:52:37.000 155 33355.93 349.79 2355.18 36.53 2011-06-04 05:52:38.000 155 33355.97 349.76 2355.18 36.53 2011-06-04 05:52:39.000 155 33355.92 349.78 2355.18 36.53 2011-06-04 05:52:40.000 155 33355.98 349.80 2355.15 36.53 2011-06-04 05:52:41.000 155 33355.96 349.80 2355.18 36.53 2011-06-04 05:52:42.000 155 33355.93 349.77 2355.23 36.53 2011-06-04 05:52:43.000 155 33355.94 349.75 2355.28 36.53 2011-06-04 05:52:44.000 155 33355.94 349.77 2355.22 36.53 2011-06-04 05:52:45.000 155 33355.84 349.75 2355.22 36.53 2011-06-04 05:52:46.000 155 33355.99 349.75 2355.32 36.53 2011-06-04 05:52:47.000 155 33355.92 349.75 2355.25 36.53 2011-06-04 05:52:48.000 155 33355.83 349.75 2355.28 36.53 2011-06-04 05:52:49.000 155 33355.93 349.77 2355.23 36.53 2011-06-04 05:52:50.000 155 33355.95 349.75 2355.26 36.53 2011-06-04 05:52:51.000 155 33355.97 349.74 2355.32 36.53 2011-06-04 05:52:52.000 155 33355.96 349.75 2355.28 36.53 2011-06-04 05:52:53.000 155 33355.94 349.76 2355.27 36.53 2011-06-04 05:52:54.000 155 33356.00 349.75 2355.28 36.53 2011-06-04 05:52:55.000 155 33355.94 349.72 2355.28 36.53 2011-06-04 05:52:56.000 155 33355.96 349.69 2355.27 36.53 2011-06-04 05:52:57.000 155 33355.92 349.70 2355.32 36.53 2011-06-04 05:52:58.000 155 33355.92 349.69 2355.32 36.53 2011-06-04 05:52:59.000 155 33356.00 349.66 2355.28 36.53 2011-06-04 05:53:00.000 155 33355.99 349.65 2355.27 36.53 2011-06-04 05:53:01.000 155 33356.00 349.70 2355.26 36.53 2011-06-04 05:53:02.000 155 33356.02 349.68 2355.27 36.53 2011-06-04 05:53:03.000 155 33356.08 349.64 2355.28 36.53 2011-06-04 05:53:04.000 155 33355.98 349.65 2355.24 36.53 2011-06-04 05:53:05.000 155 33356.03 349.69 2355.27 36.53 2011-06-04 05:53:06.000 155 33356.12 349.70 2355.26 36.53 2011-06-04 05:53:07.000 155 33355.97 349.67 2355.28 36.53 2011-06-04 05:53:08.000 155 33356.02 349.66 2355.25 36.52 2011-06-04 05:53:09.000 155 33356.03 349.73 2355.27 36.53 2011-06-04 05:53:10.000 155 33356.03 349.74 2355.21 36.53 2011-06-04 05:53:11.000 155 33356.03 349.70 2355.24 36.52 2011-06-04 05:53:12.000 155 33356.02 349.76 2355.22 36.52 2011-06-04 05:53:13.000 155 33356.11 349.73 2355.26 36.53 2011-06-04 05:53:14.000 155 33356.15 349.73 2355.28 36.52 2011-06-04 05:53:15.000 155 33356.10 349.73 2355.12 36.52 2011-06-04 05:53:16.000 155 33356.08 349.80 2355.30 36.52 2011-06-04 05:53:17.000 155 33356.13 349.77 2355.20 36.52 2011-06-04 05:53:18.000 155 33356.17 349.74 2355.17 36.53 2011-06-04 05:53:19.000 155 33356.09 349.76 2355.14 36.52 2011-06-04 05:53:20.000 155 33356.01 349.78 2355.15 36.52 2011-06-04 05:53:21.000 155 33356.09 349.82 2355.19 36.53 2011-06-04 05:53:22.000 155 33356.17 349.80 2355.15 36.52 2011-06-04 05:53:23.000 155 33356.09 349.75 2355.26 36.52 2011-06-04 05:53:24.000 155 33356.17 349.78 2355.15 36.53 2011-06-04 05:53:25.000 155 33356.09 349.81 2355.21 36.52 2011-06-04 05:53:26.000 155 33356.06 349.82 2355.20 36.52 2011-06-04 05:53:27.000 155 33356.05 349.82 2355.14 36.52 2011-06-04 05:53:28.000 155 33355.96 349.82 2355.18 36.52 2011-06-04 05:53:29.000 155 33356.02 349.77 2355.15 36.52 2011-06-04 05:53:30.000 155 33356.06 349.82 2355.16 36.52 2011-06-04 05:53:31.000 155 33356.01 349.83 2355.15 36.52 2011-06-04 05:53:32.000 155 33356.01 349.81 2355.10 36.52 2011-06-04 05:53:33.000 155 33356.05 349.80 2355.15 36.52 2011-06-04 05:53:34.000 155 33356.18 349.85 2355.02 36.52 2011-06-04 05:53:35.000 155 33356.14 349.79 2355.07 36.52 2011-06-04 05:53:36.000 155 33356.18 349.86 2355.15 36.52 2011-06-04 05:53:37.000 155 33356.17 349.84 2355.12 36.52 2011-06-04 05:53:38.000 155 33356.03 349.82 2355.12 36.52 2011-06-04 05:53:39.000 155 33356.09 349.88 2355.07 36.52 2011-06-04 05:53:40.000 155 33356.23 349.85 2355.12 36.52 2011-06-04 05:53:41.000 155 33356.10 349.84 2355.06 36.52 2011-06-04 05:53:42.000 155 33356.15 349.89 2355.18 36.52 2011-06-04 05:53:43.000 155 33356.06 349.88 2355.13 36.52 2011-06-04 05:53:44.000 155 33356.23 349.90 2355.08 36.52 2011-06-04 05:53:45.000 155 33356.17 349.93 2355.11 36.52 2011-06-04 05:53:46.000 155 33356.12 349.90 2355.02 36.52 2011-06-04 05:53:47.000 155 33356.13 349.92 2354.99 36.52 2011-06-04 05:53:48.000 155 33356.20 349.91 2355.03 36.52 2011-06-04 05:53:49.000 155 33356.18 349.90 2355.07 36.52 2011-06-04 05:53:50.000 155 33356.12 349.95 2355.01 36.52 2011-06-04 05:53:51.000 155 33356.20 349.95 2355.03 36.52 2011-06-04 05:53:52.000 155 33356.25 349.99 2355.09 36.52 2011-06-04 05:53:53.000 155 33356.27 349.97 2355.08 36.52 2011-06-04 05:53:54.000 155 33356.23 350.00 2355.19 36.52 2011-06-04 05:53:55.000 155 33356.19 350.01 2355.02 36.52 2011-06-04 05:53:56.000 155 33356.28 350.01 2354.99 36.52 2011-06-04 05:53:57.000 155 33356.17 350.04 2355.02 36.52 2011-06-04 05:53:58.000 155 33356.17 350.01 2355.03 36.52 2011-06-04 05:53:59.000 155 33356.17 350.06 2355.10 36.52 2011-06-04 05:54:00.000 155 33356.19 350.02 2355.10 36.53 2011-06-04 05:54:01.000 155 33356.25 350.08 2354.99 36.52 2011-06-04 05:54:02.000 155 33356.11 350.07 2355.12 36.52 2011-06-04 05:54:03.000 155 33356.24 350.08 2355.15 36.52 2011-06-04 05:54:04.000 155 33356.11 350.09 2355.04 36.53 2011-06-04 05:54:05.000 155 33356.10 350.06 2355.04 36.52 2011-06-04 05:54:06.000 155 33356.21 350.07 2355.14 36.53 2011-06-04 05:54:07.000 155 33356.22 350.06 2355.05 36.52 2011-06-04 05:54:08.000 155 33356.14 350.05 2355.05 36.53 2011-06-04 05:54:09.000 155 33356.20 350.07 2355.04 36.52 2011-06-04 05:54:10.000 155 33356.09 350.06 2354.96 36.52 2011-06-04 05:54:11.000 155 33356.14 350.07 2355.02 36.52 2011-06-04 05:54:12.000 155 33356.13 350.11 2355.06 36.52 2011-06-04 05:54:13.000 155 33356.14 350.13 2355.06 36.52 2011-06-04 05:54:14.000 155 33356.15 350.08 2355.11 36.52 2011-06-04 05:54:15.000 155 33356.18 350.07 2355.06 36.52 2011-06-04 05:54:16.000 155 33356.25 350.06 2355.11 36.52 2011-06-04 05:54:17.000 155 33356.24 350.06 2355.05 36.52 2011-06-04 05:54:18.000 155 33356.19 350.07 2355.12 36.52 2011-06-04 05:54:19.000 155 33356.25 350.11 2355.15 36.52 2011-06-04 05:54:20.000 155 33356.24 350.06 2355.04 36.52 2011-06-04 05:54:21.000 155 33356.18 350.11 2355.06 36.52 2011-06-04 05:54:22.000 155 33356.30 350.03 2355.05 36.52 2011-06-04 05:54:23.000 155 33356.22 350.06 2355.05 36.52 2011-06-04 05:54:24.000 155 33356.33 350.07 2355.11 36.52 2011-06-04 05:54:25.000 155 33356.37 350.06 2355.08 36.52 2011-06-04 05:54:26.000 155 33356.32 350.07 2354.90 36.52 2011-06-04 05:54:27.000 155 33356.31 350.06 2354.99 36.52 2011-06-04 05:54:28.000 155 33356.34 350.05 2355.03 36.52 2011-06-04 05:54:29.000 155 33356.36 350.08 2355.03 36.52 2011-06-04 05:54:30.000 155 33356.36 350.05 2354.95 36.52 2011-06-04 05:54:31.000 155 33356.37 350.06 2354.98 36.52 2011-06-04 05:54:32.000 155 33356.40 350.03 2355.03 36.52 2011-06-04 05:54:33.000 155 33356.39 350.03 2355.03 36.52 2011-06-04 05:54:34.000 155 33356.48 350.05 2354.93 36.52 2011-06-04 05:54:35.000 155 33356.42 350.02 2354.98 36.52 2011-06-04 05:54:36.000 155 33356.49 350.10 2354.89 36.52 2011-06-04 05:54:37.000 155 33356.37 350.05 2354.94 36.52 2011-06-04 05:54:38.000 155 33356.39 350.09 2354.94 36.52 2011-06-04 05:54:39.000 155 33356.40 350.05 2354.91 36.52 2011-06-04 05:54:40.000 155 33356.45 350.07 2354.95 36.52 2011-06-04 05:54:41.000 155 33356.38 350.04 2354.95 36.52 2011-06-04 05:54:42.000 155 33356.39 350.07 2354.95 36.52 2011-06-04 05:54:43.000 155 33356.49 350.08 2354.95 36.52 2011-06-04 05:54:44.000 155 33356.36 350.07 2354.96 36.52 2011-06-04 05:54:45.000 155 33356.34 350.08 2354.91 36.52 2011-06-04 05:54:46.000 155 33356.41 350.11 2354.92 36.52 2011-06-04 05:54:47.000 155 33356.39 350.09 2354.92 36.52 2011-06-04 05:54:48.000 155 33356.37 350.11 2354.91 36.52 2011-06-04 05:54:49.000 155 33356.38 350.10 2354.91 36.52 2011-06-04 05:54:50.000 155 33356.37 350.11 2354.85 36.52 2011-06-04 05:54:51.000 155 33356.44 350.12 2354.89 36.52 2011-06-04 05:54:52.000 155 33356.36 350.14 2354.97 36.52 2011-06-04 05:54:53.000 155 33356.39 350.14 2354.88 36.52 2011-06-04 05:54:54.000 155 33356.48 350.16 2354.89 36.52 2011-06-04 05:54:55.000 155 33356.42 350.17 2354.88 36.52 2011-06-04 05:54:56.000 155 33356.48 350.18 2354.99 36.52 2011-06-04 05:54:57.000 155 33356.47 350.19 2354.91 36.52 2011-06-04 05:54:58.000 155 33356.37 350.20 2354.82 36.52 2011-06-04 05:54:59.000 155 33356.41 350.22 2354.82 36.52 2011-06-04 05:55:00.000 155 33356.36 350.21 2354.84 36.52 2011-06-04 05:55:01.000 155 33356.40 350.22 2354.81 36.52 2011-06-04 05:55:02.000 155 33356.38 350.26 2354.86 36.52 2011-06-04 05:55:03.000 155 33356.32 350.18 2354.86 36.52 2011-06-04 05:55:04.000 155 33356.49 350.25 2354.94 36.52 2011-06-04 05:55:05.000 155 33356.45 350.23 2354.96 36.52 2011-06-04 05:55:06.000 155 33356.40 350.23 2354.93 36.52 2011-06-04 05:55:07.000 155 33356.39 350.23 2354.77 36.52 2011-06-04 05:55:08.000 155 33356.40 350.24 2354.90 36.52 2011-06-04 05:55:09.000 155 33356.33 350.24 2354.79 36.52 2011-06-04 05:55:10.000 155 33356.36 350.25 2354.82 36.52 2011-06-04 05:55:11.000 155 33356.37 350.25 2354.79 36.52 2011-06-04 05:55:12.000 155 33356.27 350.27 2354.89 36.52 2011-06-04 05:55:13.000 155 33356.21 350.23 2354.90 36.52 2011-06-04 05:55:14.000 155 33356.18 350.27 2354.90 36.52 2011-06-04 05:55:15.000 155 33356.24 350.24 2354.91 36.52 2011-06-04 05:55:16.000 155 33356.18 350.27 2354.87 36.52 2011-06-04 05:55:17.000 155 33356.15 350.21 2354.88 36.52 2011-06-04 05:55:18.000 155 33356.14 350.20 2354.86 36.52 2011-06-04 05:55:19.000 155 33356.22 350.23 2354.90 36.52 2011-06-04 05:55:20.000 155 33356.23 350.25 2354.91 36.52 2011-06-04 05:55:21.000 155 33356.15 350.25 2354.90 36.52 2011-06-04 05:55:22.000 155 33356.21 350.19 2354.94 36.52 2011-06-04 05:55:23.000 155 33356.16 350.19 2354.93 36.52 2011-06-04 05:55:24.000 155 33356.21 350.22 2354.91 36.52 2011-06-04 05:55:25.000 155 33356.21 350.22 2354.94 36.52 2011-06-04 05:55:26.000 155 33356.22 350.21 2354.86 36.52 2011-06-04 05:55:27.000 155 33356.18 350.22 2354.86 36.52 2011-06-04 05:55:28.000 155 33356.27 350.21 2354.95 36.52 2011-06-04 05:55:29.000 155 33356.19 350.20 2354.91 36.52 2011-06-04 05:55:30.000 155 33356.22 350.22 2355.01 36.52 2011-06-04 05:55:31.000 155 33356.31 350.24 2354.92 36.52 2011-06-04 05:55:32.000 155 33356.25 350.23 2354.93 36.52 2011-06-04 05:55:33.000 155 33356.30 350.23 2354.92 36.52 2011-06-04 05:55:34.000 155 33356.31 350.22 2354.90 36.52 2011-06-04 05:55:35.000 155 33356.24 350.25 2354.86 36.52 2011-06-04 05:55:36.000 155 33356.38 350.27 2354.93 36.52 2011-06-04 05:55:37.000 155 33356.37 350.27 2354.93 36.52 2011-06-04 05:55:38.000 155 33356.43 350.22 2354.87 36.52 2011-06-04 05:55:39.000 155 33356.35 350.29 2354.93 36.52 2011-06-04 05:55:40.000 155 33356.44 350.26 2355.00 36.52 2011-06-04 05:55:41.000 155 33356.45 350.26 2354.93 36.52 2011-06-04 05:55:42.000 155 33356.43 350.30 2355.03 36.52 2011-06-04 05:55:43.000 155 33356.44 350.29 2354.86 36.52 2011-06-04 05:55:44.000 155 33356.42 350.31 2354.86 36.52 2011-06-04 05:55:45.000 155 33356.61 350.31 2354.93 36.52 2011-06-04 05:55:46.000 155 33356.47 350.32 2354.82 36.52 2011-06-04 05:55:47.000 155 33356.52 350.34 2354.86 36.52 2011-06-04 05:55:48.000 155 33356.59 350.35 2354.80 36.52 2011-06-04 05:55:49.000 155 33356.60 350.35 2354.87 36.52 2011-06-04 05:55:50.000 155 33356.55 350.40 2354.82 36.52 2011-06-04 05:55:51.000 155 33356.66 350.37 2354.89 36.52 2011-06-04 05:55:52.000 155 33356.68 350.42 2354.75 36.52 2011-06-04 05:55:53.000 155 33356.66 350.40 2354.83 36.52 2011-06-04 05:55:54.000 155 33356.64 350.41 2354.72 36.52 2011-06-04 05:55:55.000 155 33356.64 350.41 2354.83 36.52 2011-06-04 05:55:56.000 155 33356.62 350.38 2354.77 36.52 2011-06-04 05:55:57.000 155 33356.68 350.46 2354.81 36.52 2011-06-04 05:55:58.000 155 33356.69 350.46 2354.79 36.52 2011-06-04 05:55:59.000 155 33356.77 350.42 2354.79 36.52 2011-06-04 05:56:00.000 155 33356.74 350.44 2354.81 36.52 2011-06-04 05:56:01.000 155 33356.75 350.45 2354.66 36.52 2011-06-04 05:56:02.000 155 33356.67 350.49 2354.76 36.52 2011-06-04 05:56:03.000 155 33356.71 350.46 2354.66 36.52 2011-06-04 05:56:04.000 155 33356.63 350.47 2354.73 36.52 2011-06-04 05:56:05.000 155 33356.64 350.44 2354.71 36.52 2011-06-04 05:56:06.000 155 33356.72 350.50 2354.72 36.52 2011-06-04 05:56:07.000 155 33356.72 350.50 2354.66 36.52 2011-06-04 05:56:08.000 155 33356.68 350.51 2354.64 36.52 2011-06-04 05:56:09.000 155 33356.64 350.50 2354.68 36.52 2011-06-04 05:56:10.000 155 33356.68 350.49 2354.68 36.52 2011-06-04 05:56:11.000 155 33356.69 350.52 2354.72 36.52 2011-06-04 05:56:12.000 155 33356.73 350.52 2354.61 36.52 2011-06-04 05:56:13.000 155 33356.72 350.57 2354.63 36.52 2011-06-04 05:56:14.000 155 33356.67 350.50 2354.64 36.52 2011-06-04 05:56:15.000 155 33356.73 350.52 2354.68 36.52 2011-06-04 05:56:16.000 155 33356.68 350.52 2354.68 36.52 2011-06-04 05:56:17.000 155 33356.69 350.54 2354.63 36.52 2011-06-04 05:56:18.000 155 33356.65 350.54 2354.71 36.52 2011-06-04 05:56:19.000 155 33356.63 350.61 2354.67 36.52 2011-06-04 05:56:20.000 155 33356.77 350.54 2354.68 36.52 2011-06-04 05:56:21.000 155 33356.62 350.57 2354.72 36.52 2011-06-04 05:56:22.000 155 33356.65 350.49 2354.67 36.52 2011-06-04 05:56:23.000 155 33356.59 350.50 2354.66 36.52 2011-06-04 05:56:24.000 155 33356.66 350.55 2354.59 36.52 2011-06-04 05:56:25.000 155 33356.56 350.52 2354.60 36.52 2011-06-04 05:56:26.000 155 33356.59 350.53 2354.70 36.52 2011-06-04 05:56:27.000 155 33356.67 350.55 2354.67 36.52 2011-06-04 05:56:28.000 155 33356.61 350.53 2354.55 36.52 2011-06-04 05:56:29.000 155 33356.62 350.54 2354.63 36.52 2011-06-04 05:56:30.000 155 33356.66 350.54 2354.64 36.52 2011-06-04 05:56:31.000 155 33356.58 350.55 2354.66 36.52 2011-06-04 05:56:32.000 155 33356.61 350.56 2354.72 36.52 2011-06-04 05:56:33.000 155 33356.65 350.52 2354.61 36.52 2011-06-04 05:56:34.000 155 33356.50 350.52 2354.70 36.52 2011-06-04 05:56:35.000 155 33356.62 350.53 2354.67 36.52 2011-06-04 05:56:36.000 155 33356.64 350.52 2354.67 36.52 2011-06-04 05:56:37.000 155 33356.62 350.49 2354.69 36.52 2011-06-04 05:56:38.000 155 33356.71 350.54 2354.71 36.52 2011-06-04 05:56:39.000 155 33356.54 350.53 2354.66 36.52 2011-06-04 05:56:40.000 155 33356.56 350.53 2354.61 36.52 2011-06-04 05:56:41.000 155 33356.58 350.53 2354.61 36.52 2011-06-04 05:56:42.000 155 33356.59 350.52 2354.63 36.52 2011-06-04 05:56:43.000 155 33356.56 350.52 2354.66 36.52 2011-06-04 05:56:44.000 155 33356.55 350.47 2354.56 36.52 2011-06-04 05:56:45.000 155 33356.67 350.51 2354.66 36.52 2011-06-04 05:56:46.000 155 33356.55 350.55 2354.65 36.52 2011-06-04 05:56:47.000 155 33356.54 350.52 2354.62 36.52 2011-06-04 05:56:48.000 155 33356.65 350.53 2354.68 36.52 2011-06-04 05:56:49.000 155 33356.58 350.54 2354.68 36.52 2011-06-04 05:56:50.000 155 33356.65 350.50 2354.70 36.52 2011-06-04 05:56:51.000 155 33356.56 350.53 2354.71 36.52 2011-06-04 05:56:52.000 155 33356.59 350.56 2354.69 36.52 2011-06-04 05:56:53.000 155 33356.65 350.61 2354.68 36.52 2011-06-04 05:56:54.000 155 33356.65 350.57 2354.60 36.52 2011-06-04 05:56:55.000 155 33356.66 350.57 2354.61 36.52 2011-06-04 05:56:56.000 155 33356.60 350.58 2354.66 36.52 2011-06-04 05:56:57.000 155 33356.62 350.61 2354.72 36.52 2011-06-04 05:56:58.000 155 33356.62 350.57 2354.65 36.52 2011-06-04 05:56:59.000 155 33356.59 350.57 2354.72 36.52 2011-06-04 05:57:00.000 155 33356.71 350.62 2354.63 36.52 2011-06-04 05:57:01.000 155 33356.71 350.56 2354.49 36.52 2011-06-04 05:57:02.000 155 33356.68 350.62 2354.60 36.52 2011-06-04 05:57:03.000 155 33356.72 350.57 2354.61 36.52 2011-06-04 05:57:04.000 155 33356.74 350.57 2354.52 36.52 2011-06-04 05:57:05.000 155 33356.72 350.57 2354.49 36.52 2011-06-04 05:57:06.000 155 33356.69 350.59 2354.61 36.52 2011-06-04 05:57:07.000 155 33356.69 350.63 2354.62 36.52 2011-06-04 05:57:08.000 155 33356.65 350.60 2354.63 36.52 2011-06-04 05:57:09.000 155 33356.79 350.64 2354.64 36.52 2011-06-04 05:57:10.000 155 33356.76 350.63 2354.57 36.52 2011-06-04 05:57:11.000 155 33356.67 350.60 2354.60 36.52 2011-06-04 05:57:12.000 155 33356.69 350.62 2354.55 36.52 2011-06-04 05:57:13.000 155 33356.69 350.69 2354.53 36.52 2011-06-04 05:57:14.000 155 33356.68 350.59 2354.59 36.52 2011-06-04 05:57:15.000 155 33356.77 350.61 2354.48 36.52 2011-06-04 05:57:16.000 155 33356.68 350.62 2354.57 36.52 2011-06-04 05:57:17.000 155 33356.58 350.63 2354.56 36.52 2011-06-04 05:57:18.000 155 33356.62 350.62 2354.58 36.52 2011-06-04 05:57:19.000 155 33356.59 350.67 2354.64 36.52 2011-06-04 05:57:20.000 155 33356.62 350.62 2354.46 36.52 2011-06-04 05:57:21.000 155 33356.61 350.65 2354.52 36.52 2011-06-04 05:57:22.000 155 33356.71 350.66 2354.62 36.52 2011-06-04 05:57:23.000 155 33356.59 350.66 2354.59 36.52 2011-06-04 05:57:24.000 155 33356.59 350.66 2354.59 36.52 2011-06-04 05:57:25.000 155 33356.61 350.61 2354.54 36.52 2011-06-04 05:57:26.000 155 33356.50 350.64 2354.59 36.52 2011-06-04 05:57:27.000 155 33356.58 350.69 2354.61 36.52 2011-06-04 05:57:28.000 155 33356.48 350.62 2354.50 36.52 2011-06-04 05:57:29.000 155 33356.49 350.65 2354.52 36.52 2011-06-04 05:57:30.000 155 33356.55 350.63 2354.50 36.52 2011-06-04 05:57:31.000 155 33356.56 350.64 2354.62 36.52 2011-06-04 05:57:32.000 155 33356.54 350.63 2354.58 36.52 2011-06-04 05:57:33.000 155 33356.58 350.64 2354.64 36.52 2011-06-04 05:57:34.000 155 33356.62 350.61 2354.52 36.52 2011-06-04 05:57:35.000 155 33356.55 350.58 2354.52 36.52 2011-06-04 05:57:36.000 155 33356.43 350.61 2354.57 36.52 2011-06-04 05:57:37.000 155 33356.64 350.63 2354.64 36.52 2011-06-04 05:57:38.000 155 33356.59 350.56 2354.62 36.52 2011-06-04 05:57:39.000 155 33356.67 350.63 2354.64 36.52 2011-06-04 05:57:40.000 155 33356.68 350.62 2354.60 36.52 2011-06-04 05:57:41.000 155 33356.64 350.62 2354.60 36.52 2011-06-04 05:57:42.000 155 33356.70 350.67 2354.52 36.52 2011-06-04 05:57:43.000 155 33356.61 350.64 2354.59 36.52 2011-06-04 05:57:44.000 155 33356.74 350.64 2354.57 36.52 2011-06-04 05:57:45.000 155 33356.59 350.62 2354.54 36.52 2011-06-04 05:57:46.000 155 33356.68 350.62 2354.52 36.52 2011-06-04 05:57:47.000 155 33356.62 350.63 2354.52 36.52 2011-06-04 05:57:48.000 155 33356.74 350.64 2354.49 36.52 2011-06-04 05:57:49.000 155 33356.75 350.72 2354.55 36.52 2011-06-04 05:57:50.000 155 33356.81 350.62 2354.53 36.52 2011-06-04 05:57:51.000 155 33356.79 350.65 2354.50 36.52 2011-06-04 05:57:52.000 155 33356.89 350.65 2354.56 36.52 2011-06-04 05:57:53.000 155 33356.91 350.67 2354.59 36.52 2011-06-04 05:57:54.000 155 33356.87 350.69 2354.50 36.52 2011-06-04 05:57:55.000 155 33356.86 350.70 2354.52 36.52 2011-06-04 05:57:56.000 155 33356.92 350.66 2354.43 36.52 2011-06-04 05:57:57.000 155 33356.93 350.64 2354.55 36.52 2011-06-04 05:57:58.000 155 33356.98 350.66 2354.47 36.52 2011-06-04 05:57:59.000 155 33357.00 350.63 2354.49 36.52 2011-06-04 05:58:00.000 155 33356.95 350.69 2354.49 36.52 2011-06-04 05:58:01.000 155 33357.05 350.71 2354.43 36.52 2011-06-04 05:58:02.000 155 33356.99 350.68 2354.44 36.52 2011-06-04 05:58:03.000 155 33357.05 350.71 2354.47 36.52 2011-06-04 05:58:04.000 155 33356.99 350.69 2354.40 36.52 2011-06-04 05:58:05.000 155 33357.00 350.69 2354.37 36.52 2011-06-04 05:58:06.000 155 33357.01 350.68 2354.47 36.52 2011-06-04 05:58:07.000 155 33357.11 350.66 2354.43 36.52 2011-06-04 05:58:08.000 155 33357.17 350.66 2354.36 36.52 2011-06-04 05:58:09.000 155 33357.23 350.69 2354.31 36.52 2011-06-04 05:58:10.000 155 33356.96 350.69 2354.43 36.52 2011-06-04 05:58:11.000 155 33357.17 350.69 2354.36 36.52 2011-06-04 05:58:12.000 155 33357.21 350.69 2354.30 36.52 2011-06-04 05:58:13.000 155 33357.16 350.69 2354.24 36.52 2011-06-04 05:58:14.000 155 33357.16 350.67 2354.32 36.52 2011-06-04 05:58:15.000 155 33357.16 350.66 2354.36 36.52 2011-06-04 05:58:16.000 155 33357.16 350.72 2354.36 36.52 2011-06-04 05:58:17.000 155 33357.14 350.72 2354.27 36.52 2011-06-04 05:58:18.000 155 33357.25 350.71 2354.26 36.52 2011-06-04 05:58:19.000 155 33357.20 350.73 2354.24 36.52 2011-06-04 05:58:20.000 155 33357.20 350.73 2354.25 36.52 2011-06-04 05:58:21.000 155 33357.20 350.74 2354.34 36.52 2011-06-04 05:58:22.000 155 33357.21 350.75 2354.14 36.52 2011-06-04 05:58:23.000 155 33357.17 350.77 2354.26 36.52 2011-06-04 05:58:24.000 155 33357.20 350.79 2354.28 36.52 2011-06-04 05:58:25.000 155 33357.21 350.76 2354.31 36.52 2011-06-04 05:58:26.000 155 33357.27 350.80 2354.25 36.52 2011-06-04 05:58:27.000 155 33357.22 350.77 2354.27 36.52 2011-06-04 05:58:28.000 155 33357.18 350.79 2354.22 36.52 2011-06-04 05:58:29.000 155 33357.18 350.78 2354.18 36.52 2011-06-04 05:58:30.000 155 33357.34 350.73 2354.22 36.52 2011-06-04 05:58:31.000 155 33357.26 350.77 2354.28 36.52 2011-06-04 05:58:32.000 155 33357.26 350.77 2354.15 36.52 2011-06-04 05:58:33.000 155 33357.20 350.73 2354.19 36.52 2011-06-04 05:58:34.000 155 33357.34 350.79 2354.24 36.52 2011-06-04 05:58:35.000 155 33357.26 350.81 2354.18 36.52 2011-06-04 05:58:36.000 155 33357.23 350.78 2354.17 36.52 2011-06-04 05:58:37.000 155 33357.33 350.80 2354.20 36.52 2011-06-04 05:58:38.000 155 33357.23 350.79 2354.14 36.52 2011-06-04 05:58:39.000 155 33357.18 350.80 2354.22 36.52 2011-06-04 05:58:40.000 155 33357.33 350.86 2354.21 36.52 2011-06-04 05:58:41.000 155 33357.23 350.87 2354.12 36.52 2011-06-04 05:58:42.000 155 33357.32 350.87 2354.20 36.52 2011-06-04 05:58:43.000 155 33357.23 350.85 2354.18 36.52 2011-06-04 05:58:44.000 155 33357.20 350.88 2354.17 36.52 2011-06-04 05:58:45.000 155 33357.26 350.90 2354.16 36.52 2011-06-04 05:58:46.000 155 33357.20 350.91 2354.16 36.52 2011-06-04 05:58:47.000 155 33357.26 350.92 2354.18 36.52 2011-06-04 05:58:48.000 155 33357.24 350.87 2354.12 36.52 2011-06-04 05:58:49.000 155 33357.24 350.90 2354.17 36.52 2011-06-04 05:58:50.000 155 33357.26 350.97 2354.19 36.52 2011-06-04 05:58:51.000 155 33357.30 350.96 2354.19 36.52 2011-06-04 05:58:52.000 155 33357.26 350.95 2354.18 36.52 2011-06-04 05:58:53.000 155 33357.26 350.96 2354.13 36.52 2011-06-04 05:58:54.000 155 33357.27 350.96 2354.12 36.52 2011-06-04 05:58:55.000 155 33357.28 351.02 2354.19 36.52 2011-06-04 05:58:56.000 155 33357.36 350.99 2354.19 36.52 2011-06-04 05:58:57.000 155 33357.19 351.01 2354.15 36.52 2011-06-04 05:58:58.000 155 33357.27 351.01 2354.22 36.52 2011-06-04 05:58:59.000 155 33357.26 351.01 2354.19 36.52 2011-06-04 05:59:00.000 155 33357.30 351.03 2354.25 36.52 2011-06-04 05:59:01.000 155 33357.26 351.03 2354.23 36.52 2011-06-04 05:59:02.000 155 33357.16 351.04 2354.23 36.52 2011-06-04 05:59:03.000 155 33357.24 351.05 2354.13 36.52 2011-06-04 05:59:04.000 155 33357.15 351.04 2354.07 36.52 2011-06-04 05:59:05.000 155 33357.20 351.03 2354.14 36.52 2011-06-04 05:59:06.000 155 33357.22 351.06 2354.17 36.52 2011-06-04 05:59:07.000 155 33357.29 351.05 2354.15 36.52 2011-06-04 05:59:08.000 155 33357.09 351.05 2354.17 36.52 2011-06-04 05:59:09.000 155 33357.21 351.05 2354.27 36.52 2011-06-04 05:59:10.000 155 33357.15 351.07 2354.22 36.52 2011-06-04 05:59:11.000 155 33357.29 351.06 2354.21 36.52 2011-06-04 05:59:12.000 155 33357.19 351.03 2354.17 36.52 2011-06-04 05:59:13.000 155 33357.24 351.06 2354.21 36.52 2011-06-04 05:59:14.000 155 33357.20 351.00 2354.24 36.52 2011-06-04 05:59:15.000 155 33357.18 351.04 2354.24 36.52 2011-06-04 05:59:16.000 155 33357.29 351.05 2354.25 36.52 2011-06-04 05:59:17.000 155 33357.21 351.07 2354.24 36.52 2011-06-04 05:59:18.000 155 33357.35 351.06 2354.19 36.52 2011-06-04 05:59:19.000 155 33357.32 351.02 2354.22 36.52 2011-06-04 05:59:20.000 155 33357.27 351.08 2354.18 36.52 2011-06-04 05:59:21.000 155 33357.32 351.02 2354.25 36.52 2011-06-04 05:59:22.000 155 33357.42 351.00 2354.15 36.52 2011-06-04 05:59:23.000 155 33357.38 350.99 2354.11 36.52 2011-06-04 05:59:24.000 155 33357.43 351.02 2354.17 36.52 2011-06-04 05:59:25.000 155 33357.46 350.96 2354.16 36.52 2011-06-04 05:59:26.000 155 33357.51 350.98 2354.12 36.52 2011-06-04 05:59:27.000 155 33357.46 350.99 2354.20 36.52 2011-06-04 05:59:28.000 155 33357.47 350.96 2354.21 36.52 2011-06-04 05:59:29.000 155 33357.48 350.97 2354.16 36.52 2011-06-04 05:59:30.000 155 33357.65 350.95 2354.13 36.52 2011-06-04 05:59:31.000 155 33357.70 351.01 2354.15 36.52 2011-06-04 05:59:32.000 155 33357.52 351.00 2354.08 36.52 2011-06-04 05:59:33.000 155 33357.64 351.00 2354.15 36.52 2011-06-04 05:59:34.000 155 33357.70 350.98 2354.11 36.52 2011-06-04 05:59:35.000 155 33357.60 350.96 2354.08 36.52 2011-06-04 05:59:36.000 155 33357.69 351.02 2354.06 36.52 2011-06-04 05:59:37.000 155 33357.69 351.00 2354.10 36.52 2011-06-04 05:59:38.000 155 33357.65 351.06 2354.07 36.52 2011-06-04 05:59:39.000 155 33357.83 351.04 2354.03 36.52 2011-06-04 05:59:40.000 155 33357.92 351.05 2354.09 36.52 2011-06-04 05:59:41.000 155 33357.83 351.06 2354.05 36.52 2011-06-04 05:59:42.000 155 33357.89 351.02 2353.94 36.52 2011-06-04 05:59:43.000 155 33357.82 351.12 2353.98 36.52 2011-06-04 05:59:44.000 155 33357.81 351.06 2353.96 36.52 2011-06-04 05:59:45.000 155 33357.88 351.07 2354.03 36.52 2011-06-04 05:59:46.000 155 33357.90 351.08 2353.93 36.52 2011-06-04 05:59:47.000 155 33357.82 351.05 2353.93 36.52 2011-06-04 05:59:48.000 155 33357.85 351.08 2353.97 36.52 2011-06-04 05:59:49.000 155 33357.84 351.10 2353.95 36.52 2011-06-04 05:59:50.000 155 33357.98 351.10 2353.91 36.52 2011-06-04 05:59:51.000 155 33357.76 351.11 2353.92 36.52 2011-06-04 05:59:52.000 155 33358.01 351.12 2353.94 36.52 2011-06-04 05:59:53.000 155 33357.89 351.10 2353.89 36.52 2011-06-04 05:59:54.000 155 33357.90 351.17 2353.88 36.52 2011-06-04 05:59:55.000 155 33357.92 351.13 2353.84 36.52 2011-06-04 05:59:56.000 155 33357.77 351.12 2353.93 36.52 2011-06-04 05:59:57.000 155 33358.01 351.15 2353.81 36.52 2011-06-04 05:59:58.000 155 33357.90 351.17 2353.91 36.52 2011-06-04 05:59:59.000 155 33357.90 351.17 2353.90 36.52 2011-06-04 06:00:00.000 155 33357.88 351.14 2353.96 36.52 2011-06-04 06:00:01.000 155 33357.97 351.18 2353.85 36.52 2011-06-04 06:00:02.000 155 33357.89 351.20 2353.89 36.52 2011-06-04 06:00:03.000 155 33358.01 351.20 2353.87 36.52 2011-06-04 06:00:04.000 155 33357.86 351.24 2353.93 36.52 2011-06-04 06:00:05.000 155 33357.89 351.20 2353.92 36.52 2011-06-04 06:00:06.000 155 33357.76 351.20 2353.75 36.52 2011-06-04 06:00:07.000 155 33357.85 351.28 2353.89 36.52 2011-06-04 06:00:08.000 155 33357.80 351.21 2353.90 36.52 2011-06-04 06:00:09.000 155 33357.76 351.28 2353.86 36.52 2011-06-04 06:00:10.000 155 33357.74 351.23 2353.85 36.52 2011-06-04 06:00:11.000 155 33357.70 351.23 2353.82 36.52 2011-06-04 06:00:12.000 155 33357.72 351.29 2353.91 36.52 2011-06-04 06:00:13.000 155 33357.71 351.24 2353.85 36.52 2011-06-04 06:00:14.000 155 33357.72 351.26 2353.89 36.52 2011-06-04 06:00:15.000 155 33357.61 351.28 2353.91 36.52 2011-06-04 06:00:16.000 155 33357.62 351.27 2353.97 36.52 2011-06-04 06:00:17.000 155 33357.59 351.27 2353.97 36.52 2011-06-04 06:00:18.000 155 33357.61 351.29 2353.87 36.52 2011-06-04 06:00:19.000 155 33357.60 351.29 2353.87 36.52 2011-06-04 06:00:20.000 155 33357.55 351.35 2353.85 36.52 2011-06-04 06:00:21.000 155 33357.60 351.34 2353.93 36.52 2011-06-04 06:00:22.000 155 33357.58 351.32 2353.94 36.52 2011-06-04 06:00:23.000 155 33357.56 351.33 2353.92 36.52 2011-06-04 06:00:24.000 155 33357.59 351.35 2353.88 36.52 2011-06-04 06:00:25.000 155 33357.52 351.33 2354.00 36.52 2011-06-04 06:00:26.000 155 33357.48 351.34 2353.92 36.52 2011-06-04 06:00:27.000 155 33357.60 351.35 2353.98 36.52 2011-06-04 06:00:28.000 155 33357.62 351.37 2353.93 36.52 2011-06-04 06:00:29.000 155 33357.56 351.36 2353.99 36.52 2011-06-04 06:00:30.000 155 33357.60 351.30 2353.93 36.52 2011-06-04 06:00:31.000 155 33357.55 351.37 2353.97 36.52 2011-06-04 06:00:32.000 155 33357.64 351.36 2353.93 36.52 2011-06-04 06:00:33.000 155 33357.60 351.35 2353.92 36.52 2011-06-04 06:00:34.000 155 33357.73 351.44 2354.01 36.52 2011-06-04 06:00:35.000 155 33357.65 351.36 2354.00 36.52 2011-06-04 06:00:36.000 155 33357.58 351.38 2353.99 36.52 2011-06-04 06:00:37.000 155 33357.64 351.38 2353.99 36.52 2011-06-04 06:00:38.000 155 33357.62 351.41 2353.93 36.52 2011-06-04 06:00:39.000 155 33357.60 351.36 2354.00 36.52 2011-06-04 06:00:40.000 155 33357.63 351.40 2353.99 36.52 2011-06-04 06:00:41.000 155 33357.63 351.39 2353.91 36.52 2011-06-04 06:00:42.000 155 33357.76 351.38 2353.97 36.52 2011-06-04 06:00:43.000 155 33357.61 351.44 2354.00 36.52 2011-06-04 06:00:44.000 155 33357.58 351.42 2353.93 36.52 2011-06-04 06:00:45.000 155 33357.70 351.42 2353.96 36.52 2011-06-04 06:00:46.000 155 33357.71 351.39 2353.88 36.52 2011-06-04 06:00:47.000 155 33357.66 351.35 2353.93 36.52 2011-06-04 06:00:48.000 155 33357.80 351.35 2353.99 36.52 2011-06-04 06:00:49.000 155 33357.70 351.39 2353.97 36.52 2011-06-04 06:00:50.000 155 33357.70 351.36 2353.97 36.52 2011-06-04 06:00:51.000 155 33357.70 351.38 2353.97 36.52 2011-06-04 06:00:52.000 155 33357.65 351.38 2353.97 36.52 2011-06-04 06:00:53.000 155 33357.71 351.37 2353.92 36.52 2011-06-04 06:00:54.000 155 33357.67 351.35 2353.94 36.52 2011-06-04 06:00:55.000 155 33357.66 351.34 2353.99 36.52 2011-06-04 06:00:56.000 155 33357.64 351.32 2353.98 36.52 2011-06-04 06:00:57.000 155 33357.64 351.37 2353.94 36.52 2011-06-04 06:00:58.000 155 33357.65 351.37 2354.02 36.52 2011-06-04 06:00:59.000 155 33357.71 351.34 2354.01 36.52 2011-06-04 06:01:00.000 155 33357.73 351.27 2354.06 36.52 2011-06-04 06:01:01.000 155 33357.64 351.26 2354.03 36.52 2011-06-04 06:01:02.000 155 33357.62 351.31 2354.07 36.52 2011-06-04 06:01:03.000 155 33357.74 351.30 2354.03 36.52 2011-06-04 06:01:04.000 155 33357.73 351.27 2353.94 36.52 2011-06-04 06:01:05.000 155 33357.65 351.28 2353.93 36.52 2011-06-04 06:01:06.000 155 33357.76 351.29 2354.01 36.52 2011-06-04 06:01:07.000 155 33357.79 351.31 2353.98 36.52 2011-06-04 06:01:08.000 155 33357.73 351.29 2354.00 36.52 2011-06-04 06:01:09.000 155 33357.67 351.31 2353.94 36.52 2011-06-04 06:01:10.000 155 33357.72 351.30 2353.93 36.52 2011-06-04 06:01:11.000 155 33357.77 351.28 2353.92 36.52 2011-06-04 06:01:12.000 155 33357.78 351.34 2353.91 36.52 2011-06-04 06:01:13.000 155 33357.83 351.27 2353.88 36.52 2011-06-04 06:01:14.000 155 33357.77 351.29 2353.88 36.52 2011-06-04 06:01:15.000 155 33357.76 351.32 2353.92 36.52 2011-06-04 06:01:16.000 155 33357.81 351.34 2353.89 36.52 2011-06-04 06:01:17.000 155 33357.74 351.31 2353.85 36.52 2011-06-04 06:01:18.000 155 33357.76 351.34 2353.96 36.52 2011-06-04 06:01:19.000 155 33357.86 351.35 2353.88 36.52 2011-06-04 06:01:20.000 155 33357.76 351.35 2353.90 36.52 2011-06-04 06:01:21.000 155 33357.84 351.32 2353.88 36.52 2011-06-04 06:01:22.000 155 33357.77 351.35 2353.96 36.52 2011-06-04 06:01:23.000 155 33357.73 351.33 2353.94 36.52 2011-06-04 06:01:24.000 155 33357.74 351.34 2353.93 36.52 2011-06-04 06:01:25.000 155 33357.78 351.31 2353.93 36.52 2011-06-04 06:01:26.000 155 33357.70 351.36 2353.97 36.52 2011-06-04 06:01:27.000 155 33357.81 351.42 2353.88 36.52 2011-06-04 06:01:28.000 155 33357.85 351.39 2353.85 36.52 2011-06-04 06:01:29.000 155 33357.69 351.38 2353.88 36.52 2011-06-04 06:01:30.000 155 33357.72 351.43 2353.85 36.52 2011-06-04 06:01:31.000 155 33357.71 351.38 2353.88 36.52 2011-06-04 06:01:32.000 155 33357.73 351.40 2353.89 36.52 2011-06-04 06:01:33.000 155 33357.65 351.43 2353.91 36.52 2011-06-04 06:01:34.000 155 33357.73 351.42 2353.87 36.52 2011-06-04 06:01:35.000 155 33357.63 351.43 2353.84 36.52 2011-06-04 06:01:36.000 155 33357.64 351.48 2353.88 36.52 2011-06-04 06:01:37.000 155 33357.63 351.50 2353.89 36.52 2011-06-04 06:01:38.000 155 33357.67 351.46 2353.92 36.52 2011-06-04 06:01:39.000 155 33357.73 351.50 2353.90 36.52 2011-06-04 06:01:40.000 155 33357.71 351.46 2353.87 36.52 2011-06-04 06:01:41.000 155 33357.68 351.49 2353.94 36.52 2011-06-04 06:01:42.000 155 33357.64 351.49 2353.88 36.52 2011-06-04 06:01:43.000 155 33357.65 351.52 2353.90 36.52 2011-06-04 06:01:44.000 155 33357.78 351.51 2353.91 36.52 2011-06-04 06:01:45.000 155 33357.64 351.51 2353.87 36.52 2011-06-04 06:01:46.000 155 33357.78 351.54 2353.98 36.52 2011-06-04 06:01:47.000 155 33357.69 351.50 2353.93 36.52 2011-06-04 06:01:48.000 155 33357.76 351.50 2353.94 36.52 2011-06-04 06:01:49.000 155 33357.74 351.52 2353.97 36.52 2011-06-04 06:01:50.000 155 33357.65 351.48 2353.90 36.52 2011-06-04 06:01:51.000 155 33357.72 351.55 2353.93 36.52 2011-06-04 06:01:52.000 155 33357.85 351.51 2353.89 36.52 2011-06-04 06:01:53.000 155 33357.72 351.50 2353.86 36.52 2011-06-04 06:01:54.000 155 33357.79 351.55 2353.79 36.52 2011-06-04 06:01:55.000 155 33357.76 351.55 2353.85 36.52 2011-06-04 06:01:56.000 155 33357.74 351.56 2353.88 36.52 2011-06-04 06:01:57.000 155 33357.62 351.62 2353.90 36.52 2011-06-04 06:01:58.000 155 33357.64 351.59 2353.99 36.52 2011-06-04 06:01:59.000 155 33357.67 351.58 2353.96 36.52 2011-06-04 06:02:00.000 155 33357.68 351.55 2353.89 36.52 2011-06-04 06:02:01.000 155 33357.74 351.59 2353.87 36.52 2011-06-04 06:02:02.000 155 33357.64 351.59 2353.93 36.52 2011-06-04 06:02:03.000 155 33357.67 351.58 2353.86 36.52 2011-06-04 06:02:04.000 155 33357.67 351.60 2353.92 36.52 2011-06-04 06:02:05.000 155 33357.63 351.59 2353.94 36.52 2011-06-04 06:02:06.000 155 33357.73 351.60 2353.96 36.52 2011-06-04 06:02:07.000 155 33357.74 351.59 2353.94 36.52 2011-06-04 06:02:08.000 155 33357.68 351.59 2353.86 36.52 2011-06-04 06:02:09.000 155 33357.68 351.59 2353.96 36.52 2011-06-04 06:02:10.000 155 33357.79 351.58 2353.95 36.52 2011-06-04 06:02:11.000 155 33357.68 351.59 2353.93 36.52 2011-06-04 06:02:12.000 155 33357.72 351.62 2353.90 36.52 2011-06-04 06:02:13.000 155 33357.79 351.60 2353.86 36.52 2011-06-04 06:02:14.000 155 33357.70 351.66 2353.91 36.52 2011-06-04 06:02:15.000 155 33357.79 351.65 2353.99 36.52 2011-06-04 06:02:16.000 155 33357.91 351.61 2353.91 36.52 2011-06-04 06:02:17.000 155 33357.76 351.62 2353.93 36.52 2011-06-04 06:02:18.000 155 33357.88 351.70 2353.90 36.52 2011-06-04 06:02:19.000 155 33357.80 351.61 2353.84 36.52 2011-06-04 06:02:20.000 155 33357.85 351.63 2353.90 36.52 2011-06-04 06:02:21.000 155 33357.90 351.67 2353.94 36.52 2011-06-04 06:02:22.000 155 33357.96 351.65 2353.93 36.52 2011-06-04 06:02:23.000 155 33357.87 351.67 2353.85 36.52 2011-06-04 06:02:24.000 155 33357.94 351.69 2353.83 36.52 2011-06-04 06:02:25.000 155 33358.00 351.63 2353.89 36.52 2011-06-04 06:02:26.000 155 33357.86 351.67 2353.88 36.52 2011-06-04 06:02:27.000 155 33358.04 351.72 2353.87 36.52 2011-06-04 06:02:28.000 155 33357.93 351.67 2353.83 36.52 2011-06-04 06:02:29.000 155 33357.91 351.66 2353.82 36.52 2011-06-04 06:02:30.000 155 33358.00 351.66 2353.92 36.52 2011-06-04 06:02:31.000 155 33358.02 351.68 2353.89 36.52 2011-06-04 06:02:32.000 155 33357.95 351.73 2353.92 36.52 2011-06-04 06:02:33.000 155 33357.97 351.68 2353.91 36.52 2011-06-04 06:02:34.000 155 33357.97 351.71 2353.86 36.52 2011-06-04 06:02:35.000 155 33357.91 351.71 2353.84 36.52 2011-06-04 06:02:36.000 155 33358.03 351.70 2353.96 36.52 2011-06-04 06:02:37.000 155 33358.03 351.71 2353.88 36.52 2011-06-04 06:02:38.000 155 33357.99 351.70 2353.89 36.52 2011-06-04 06:02:39.000 155 33357.95 351.73 2353.85 36.52 2011-06-04 06:02:40.000 155 33357.93 351.71 2353.87 36.52 2011-06-04 06:02:41.000 155 33357.95 351.72 2353.88 36.52 2011-06-04 06:02:42.000 155 33358.03 351.74 2353.92 36.52 2011-06-04 06:02:43.000 155 33358.06 351.72 2353.90 36.52 2011-06-04 06:02:44.000 155 33358.17 351.77 2353.83 36.52 2011-06-04 06:02:45.000 155 33358.10 351.74 2353.87 36.52 2011-06-04 06:02:46.000 155 33358.14 351.81 2353.86 36.52 2011-06-04 06:02:47.000 155 33358.14 351.80 2353.80 36.52 2011-06-04 06:02:48.000 155 33358.15 351.84 2353.84 36.52 2011-06-04 06:02:49.000 155 33358.14 351.81 2353.89 36.52 2011-06-04 06:02:50.000 155 33358.16 351.81 2353.82 36.52 2011-06-04 06:02:51.000 155 33358.20 351.77 2353.82 36.52 2011-06-04 06:02:52.000 155 33358.23 351.82 2353.88 36.52 2011-06-04 06:02:53.000 155 33358.20 351.82 2353.88 36.52 2011-06-04 06:02:54.000 155 33358.27 351.81 2353.81 36.52 2011-06-04 06:02:55.000 155 33358.25 351.80 2353.69 36.52 2011-06-04 06:02:56.000 155 33358.16 351.83 2353.85 36.52 2011-06-04 06:02:57.000 155 33358.25 351.87 2353.81 36.52 2011-06-04 06:02:58.000 155 33358.35 351.87 2353.71 36.52 2011-06-04 06:02:59.000 155 33358.36 351.86 2353.78 36.52 2011-06-04 06:03:00.000 155 33358.33 351.91 2353.75 36.52 2011-06-04 06:03:01.000 155 33358.38 351.92 2353.78 36.52 2011-06-04 06:03:02.000 155 33358.28 351.94 2353.78 36.52 2011-06-04 06:03:03.000 155 33358.45 351.91 2353.75 36.52 2011-06-04 06:03:04.000 155 33358.36 351.90 2353.73 36.52 2011-06-04 06:03:05.000 155 33358.30 351.94 2353.70 36.52 2011-06-04 06:03:06.000 155 33358.41 351.90 2353.68 36.52 2011-06-04 06:03:07.000 155 33358.36 351.98 2353.64 36.52 2011-06-04 06:03:08.000 155 33358.30 351.94 2353.59 36.52 2011-06-04 06:03:09.000 155 33358.29 351.96 2353.81 36.52 2011-06-04 06:03:10.000 155 33358.29 351.99 2353.67 36.52 2011-06-04 06:03:11.000 155 33358.26 351.94 2353.69 36.52 2011-06-04 06:03:12.000 155 33358.29 351.96 2353.65 36.52 2011-06-04 06:03:13.000 155 33358.23 351.96 2353.74 36.52 2011-06-04 06:03:14.000 155 33358.25 351.96 2353.69 36.52 2011-06-04 06:03:15.000 155 33358.35 351.95 2353.68 36.52 2011-06-04 06:03:16.000 155 33358.18 351.95 2353.68 36.52 2011-06-04 06:03:17.000 155 33358.18 351.95 2353.69 36.52 2011-06-04 06:03:18.000 155 33358.23 351.97 2353.72 36.52 2011-06-04 06:03:19.000 155 33358.21 351.97 2353.66 36.52 2011-06-04 06:03:20.000 155 33358.08 351.98 2353.72 36.52 2011-06-04 06:03:21.000 155 33358.23 351.93 2353.76 36.52 2011-06-04 06:03:22.000 155 33358.20 351.95 2353.68 36.52 2011-06-04 06:03:23.000 155 33358.20 351.94 2353.73 36.52 2011-06-04 06:03:24.000 155 33358.18 351.92 2353.70 36.52 2011-06-04 06:03:25.000 155 33358.24 351.92 2353.69 36.52 2011-06-04 06:03:26.000 155 33358.20 351.92 2353.64 36.52 2011-06-04 06:03:27.000 155 33358.18 351.92 2353.66 36.52 2011-06-04 06:03:28.000 155 33358.16 351.93 2353.68 36.52 2011-06-04 06:03:29.000 155 33358.18 351.91 2353.70 36.52 2011-06-04 06:03:30.000 155 33358.17 351.90 2353.66 36.52 2011-06-04 06:03:31.000 155 33358.26 351.92 2353.70 36.52 2011-06-04 06:03:32.000 155 33358.19 351.89 2353.76 36.52 2011-06-04 06:03:33.000 155 33358.26 351.89 2353.79 36.52 2011-06-04 06:03:34.000 155 33358.26 351.88 2353.69 36.52 2011-06-04 06:03:35.000 155 33358.28 351.90 2353.67 36.52 2011-06-04 06:03:36.000 155 33358.28 351.90 2353.70 36.52 2011-06-04 06:03:37.000 155 33358.31 351.91 2353.72 36.52 2011-06-04 06:03:38.000 155 33358.29 351.88 2353.72 36.52 2011-06-04 06:03:39.000 155 33358.33 351.89 2353.75 36.52 2011-06-04 06:03:40.000 155 33358.38 351.97 2353.79 36.52 2011-06-04 06:03:41.000 155 33358.38 351.92 2353.69 36.52 2011-06-04 06:03:42.000 155 33358.33 351.94 2353.70 36.52 2011-06-04 06:03:43.000 155 33358.36 351.98 2353.65 36.52 2011-06-04 06:03:44.000 155 33358.43 351.92 2353.66 36.52 2011-06-04 06:03:45.000 155 33358.36 351.99 2353.63 36.52 2011-06-04 06:03:46.000 155 33358.36 351.93 2353.66 36.52 2011-06-04 06:03:47.000 155 33358.33 351.95 2353.59 36.52 2011-06-04 06:03:48.000 155 33358.38 351.97 2353.69 36.52 2011-06-04 06:03:49.000 155 33358.32 351.98 2353.68 36.52 2011-06-04 06:03:50.000 155 33358.37 352.00 2353.68 36.52 2011-06-04 06:03:51.000 155 33358.40 352.04 2353.57 36.52 2011-06-04 06:03:52.000 155 33358.44 352.01 2353.66 36.52 2011-06-04 06:03:53.000 155 33358.38 351.99 2353.67 36.52 2011-06-04 06:03:54.000 155 33358.35 352.02 2353.72 36.52 2011-06-04 06:03:55.000 155 33358.41 352.00 2353.63 36.52 2011-06-04 06:03:56.000 155 33358.43 352.03 2353.62 36.52 2011-06-04 06:03:57.000 155 33358.38 352.00 2353.70 36.52 2011-06-04 06:03:58.000 155 33358.45 352.01 2353.54 36.52 2011-06-04 06:03:59.000 155 33358.39 352.05 2353.54 36.52 2011-06-04 06:04:00.000 155 33358.38 352.06 2353.67 36.52 2011-06-04 06:04:01.000 155 33358.40 352.07 2353.59 36.52 2011-06-04 06:04:02.000 155 33358.42 352.04 2353.56 36.52 2011-06-04 06:04:03.000 155 33358.35 352.07 2353.65 36.52 2011-06-04 06:04:04.000 155 33358.50 352.06 2353.56 36.52 2011-06-04 06:04:05.000 155 33358.37 352.05 2353.60 36.52 2011-06-04 06:04:06.000 155 33358.37 352.08 2353.59 36.52 2011-06-04 06:04:07.000 155 33358.36 352.10 2353.60 36.52 2011-06-04 06:04:08.000 155 33358.33 352.12 2353.51 36.52 2011-06-04 06:04:09.000 155 33358.38 352.11 2353.64 36.52 2011-06-04 06:04:10.000 155 33358.36 352.12 2353.56 36.52 2011-06-04 06:04:11.000 155 33358.31 352.11 2353.57 36.52 2011-06-04 06:04:12.000 155 33358.38 352.10 2353.63 36.52 2011-06-04 06:04:13.000 155 33358.35 352.10 2353.60 36.52 2011-06-04 06:04:14.000 155 33358.37 352.06 2353.58 36.52 2011-06-04 06:04:15.000 155 33358.34 352.16 2353.59 36.52 2011-06-04 06:04:16.000 155 33358.32 352.15 2353.63 36.52 2011-06-04 06:04:17.000 155 33358.32 352.15 2353.68 36.52 2011-06-04 06:04:18.000 155 33358.32 352.14 2353.66 36.52 2011-06-04 06:04:19.000 155 33358.40 352.13 2353.62 36.52 2011-06-04 06:04:20.000 155 33358.39 352.15 2353.68 36.52 2011-06-04 06:04:21.000 155 33358.36 352.15 2353.69 36.52 2011-06-04 06:04:22.000 155 33358.35 352.18 2353.57 36.52 2011-06-04 06:04:23.000 155 33358.40 352.18 2353.53 36.52 2011-06-04 06:04:24.000 155 33358.44 352.20 2353.69 36.52 2011-06-04 06:04:25.000 155 33358.35 352.16 2353.62 36.52 2011-06-04 06:04:26.000 155 33358.39 352.16 2353.68 36.52 2011-06-04 06:04:27.000 155 33358.48 352.20 2353.63 36.52 2011-06-04 06:04:28.000 155 33358.45 352.20 2353.66 36.52 2011-06-04 06:04:29.000 155 33358.39 352.19 2353.56 36.52 2011-06-04 06:04:30.000 155 33358.44 352.21 2353.63 36.52 2011-06-04 06:04:31.000 155 33358.46 352.21 2353.69 36.52 2011-06-04 06:04:32.000 155 33358.47 352.29 2353.61 36.52 2011-06-04 06:04:33.000 155 33358.50 352.21 2353.55 36.52 2011-06-04 06:04:34.000 155 33358.45 352.24 2353.59 36.52 2011-06-04 06:04:35.000 155 33358.53 352.25 2353.68 36.52 2011-06-04 06:04:36.000 155 33358.40 352.23 2353.62 36.52 2011-06-04 06:04:37.000 155 33358.46 352.26 2353.64 36.52 2011-06-04 06:04:38.000 155 33358.48 352.28 2353.60 36.52 2011-06-04 06:04:39.000 155 33358.49 352.26 2353.68 36.52 2011-06-04 06:04:40.000 155 33358.46 352.32 2353.62 36.52 2011-06-04 06:04:41.000 155 33358.36 352.35 2353.66 36.52 2011-06-04 06:04:42.000 155 33358.36 352.36 2353.65 36.52 2011-06-04 06:04:43.000 155 33358.48 352.31 2353.63 36.52 2011-06-04 06:04:44.000 155 33358.46 352.34 2353.64 36.52 2011-06-04 06:04:45.000 155 33358.50 352.35 2353.65 36.52 2011-06-04 06:04:46.000 155 33358.55 352.34 2353.62 36.52 2011-06-04 06:04:47.000 155 33358.41 352.40 2353.62 36.52 2011-06-04 06:04:48.000 155 33358.40 352.38 2353.69 36.52 2011-06-04 06:04:49.000 155 33358.42 352.36 2353.63 36.52 2011-06-04 06:04:50.000 155 33358.47 352.39 2353.70 36.52 2011-06-04 06:04:51.000 155 33358.54 352.36 2353.65 36.52 2011-06-04 06:04:52.000 155 33358.45 352.36 2353.62 36.52 2011-06-04 06:04:53.000 155 33358.51 352.33 2353.61 36.52 2011-06-04 06:04:54.000 155 33358.46 352.34 2353.62 36.52 2011-06-04 06:04:55.000 155 33358.41 352.32 2353.59 36.52 2011-06-04 06:04:56.000 155 33358.45 352.35 2353.68 36.52 2011-06-04 06:04:57.000 155 33358.49 352.37 2353.67 36.52 2011-06-04 06:04:58.000 155 33358.41 352.40 2353.60 36.52 2011-06-04 06:04:59.000 155 33358.54 352.39 2353.64 36.52 2011-06-04 06:05:00.000 155 33358.50 352.44 2353.58 36.52 2011-06-04 06:05:01.000 155 33358.42 352.36 2353.54 36.52 2011-06-04 06:05:02.000 155 33358.40 352.33 2353.63 36.52 2011-06-04 06:05:03.000 155 33358.44 352.34 2353.55 36.52 2011-06-04 06:05:04.000 155 33358.47 352.31 2353.62 36.52 2011-06-04 06:05:05.000 155 33358.55 352.33 2353.72 36.52 2011-06-04 06:05:06.000 155 33358.56 352.36 2353.68 36.52 2011-06-04 06:05:07.000 155 33358.50 352.31 2353.59 36.52 2011-06-04 06:05:08.000 155 33358.54 352.32 2353.66 36.52 2011-06-04 06:05:09.000 155 33358.45 352.35 2353.65 36.52 2011-06-04 06:05:10.000 155 33358.39 352.30 2353.62 36.52 2011-06-04 06:05:11.000 155 33358.54 352.31 2353.63 36.52 2011-06-04 06:05:12.000 155 33358.50 352.27 2353.60 36.52 2011-06-04 06:05:13.000 155 33358.51 352.26 2353.60 36.52 2011-06-04 06:05:14.000 155 33358.50 352.28 2353.68 36.52 2011-06-04 06:05:15.000 155 33358.44 352.24 2353.66 36.52 2011-06-04 06:05:16.000 155 33358.48 352.29 2353.63 36.52 2011-06-04 06:05:17.000 155 33358.54 352.29 2353.59 36.52 2011-06-04 06:05:18.000 155 33358.49 352.28 2353.64 36.52 2011-06-04 06:05:19.000 155 33358.41 352.30 2353.59 36.52 2011-06-04 06:05:20.000 155 33358.53 352.31 2353.59 36.52 2011-06-04 06:05:21.000 155 33358.47 352.32 2353.54 36.52 2011-06-04 06:05:22.000 155 33358.47 352.32 2353.55 36.52 2011-06-04 06:05:23.000 155 33358.44 352.29 2353.59 36.52 2011-06-04 06:05:24.000 155 33358.39 352.29 2353.59 36.52 2011-06-04 06:05:25.000 155 33358.44 352.30 2353.57 36.52 2011-06-04 06:05:26.000 155 33358.39 352.32 2353.59 36.52 2011-06-04 06:05:27.000 155 33358.40 352.32 2353.55 36.52 2011-06-04 06:05:28.000 155 33358.51 352.37 2353.61 36.52 2011-06-04 06:05:29.000 155 33358.50 352.33 2353.57 36.52 2011-06-04 06:05:30.000 155 33358.47 352.37 2353.56 36.52 2011-06-04 06:05:31.000 155 33358.45 352.42 2353.49 36.52 2011-06-04 06:05:32.000 155 33358.56 352.42 2353.62 36.52 2011-06-04 06:05:33.000 155 33358.36 352.44 2353.56 36.52 2011-06-04 06:05:34.000 155 33358.54 352.47 2353.57 36.52 2011-06-04 06:05:35.000 155 33358.52 352.48 2353.52 36.52 2011-06-04 06:05:36.000 155 33358.48 352.49 2353.50 36.52 2011-06-04 06:05:37.000 155 33358.50 352.45 2353.56 36.52 2011-06-04 06:05:38.000 155 33358.54 352.47 2353.54 36.52 2011-06-04 06:05:39.000 155 33358.47 352.49 2353.60 36.52 2011-06-04 06:05:40.000 155 33358.55 352.52 2353.60 36.52 2011-06-04 06:05:41.000 155 33358.45 352.52 2353.59 36.52 2011-06-04 06:05:42.000 155 33358.45 352.53 2353.59 36.52 2011-06-04 06:05:43.000 155 33358.49 352.52 2353.53 36.52 2011-06-04 06:05:44.000 155 33358.48 352.55 2353.60 36.52 2011-06-04 06:05:45.000 155 33358.54 352.49 2353.60 36.52 2011-06-04 06:05:46.000 155 33358.50 352.59 2353.56 36.52 2011-06-04 06:05:47.000 155 33358.60 352.61 2353.53 36.52 2011-06-04 06:05:48.000 155 33358.57 352.57 2353.49 36.52 2011-06-04 06:05:49.000 155 33358.50 352.63 2353.50 36.52 2011-06-04 06:05:50.000 155 33358.51 352.59 2353.56 36.52 2011-06-04 06:05:51.000 155 33358.55 352.56 2353.49 36.52 2011-06-04 06:05:52.000 155 33358.58 352.57 2353.56 36.52 2011-06-04 06:05:53.000 155 33358.50 352.60 2353.54 36.52 2011-06-04 06:05:54.000 155 33358.55 352.62 2353.56 36.52 2011-06-04 06:05:55.000 155 33358.57 352.63 2353.53 36.52 2011-06-04 06:05:56.000 155 33358.54 352.63 2353.47 36.52 2011-06-04 06:05:57.000 155 33358.57 352.63 2353.49 36.52 2011-06-04 06:05:58.000 155 33358.53 352.63 2353.53 36.52 2011-06-04 06:05:59.000 155 33358.54 352.65 2353.55 36.52 2011-06-04 06:06:00.000 155 33358.52 352.62 2353.53 36.52 2011-06-04 06:06:01.000 155 33358.48 352.65 2353.60 36.52 2011-06-04 06:06:02.000 155 33358.53 352.69 2353.53 36.52 2011-06-04 06:06:03.000 155 33358.58 352.67 2353.58 36.52 2011-06-04 06:06:04.000 155 33358.61 352.64 2353.59 36.52 2011-06-04 06:06:05.000 155 33358.42 352.68 2353.58 36.52 2011-06-04 06:06:06.000 155 33358.45 352.68 2353.59 36.52 2011-06-04 06:06:07.000 155 33358.48 352.64 2353.59 36.52 2011-06-04 06:06:08.000 155 33358.58 352.67 2353.53 36.52 2011-06-04 06:06:09.000 155 33358.54 352.65 2353.51 36.52 2011-06-04 06:06:10.000 155 33358.40 352.70 2353.50 36.52 2011-06-04 06:06:11.000 155 33358.50 352.70 2353.61 36.52 2011-06-04 06:06:12.000 155 33358.44 352.68 2353.61 36.52 2011-06-04 06:06:13.000 155 33358.48 352.62 2353.60 36.52 2011-06-04 06:06:14.000 155 33358.47 352.63 2353.56 36.52 2011-06-04 06:06:15.000 155 33358.56 352.65 2353.51 36.52 2011-06-04 06:06:16.000 155 33358.51 352.64 2353.61 36.52 2011-06-04 06:06:17.000 155 33358.47 352.64 2353.56 36.52 2011-06-04 06:06:18.000 155 33358.48 352.66 2353.51 36.52 2011-06-04 06:06:19.000 155 33358.44 352.68 2353.55 36.52 2011-06-04 06:06:20.000 155 33358.46 352.68 2353.54 36.52 2011-06-04 06:06:21.000 155 33358.42 352.66 2353.56 36.52 2011-06-04 06:06:22.000 155 33358.45 352.64 2353.48 36.52 2011-06-04 06:06:23.000 155 33358.48 352.62 2353.56 36.52 2011-06-04 06:06:24.000 155 33358.48 352.60 2353.58 36.52 2011-06-04 06:06:25.000 155 33358.45 352.64 2353.62 36.52 2011-06-04 06:06:26.000 155 33358.49 352.66 2353.59 36.52 2011-06-04 06:06:27.000 155 33358.53 352.64 2353.60 36.52 2011-06-04 06:06:28.000 155 33358.47 352.65 2353.54 36.52 2011-06-04 06:06:29.000 155 33358.55 352.68 2353.58 36.52 2011-06-04 06:06:30.000 155 33358.50 352.65 2353.60 36.52 2011-06-04 06:06:31.000 155 33358.52 352.66 2353.50 36.52 2011-06-04 06:06:32.000 155 33358.56 352.69 2353.56 36.52 2011-06-04 06:06:33.000 155 33358.60 352.69 2353.55 36.52 2011-06-04 06:06:34.000 155 33358.56 352.68 2353.65 36.52 2011-06-04 06:06:35.000 155 33358.61 352.67 2353.59 36.52 2011-06-04 06:06:36.000 155 33358.67 352.68 2353.60 36.52 2011-06-04 06:06:37.000 155 33358.70 352.73 2353.54 36.52 2011-06-04 06:06:38.000 155 33358.67 352.77 2353.53 36.52 2011-06-04 06:06:39.000 155 33358.71 352.74 2353.53 36.52 2011-06-04 06:06:40.000 155 33358.82 352.73 2353.59 36.52 2011-06-04 06:06:41.000 155 33358.72 352.72 2353.54 36.52 2011-06-04 06:06:42.000 155 33358.72 352.71 2353.48 36.52 2011-06-04 06:06:43.000 155 33358.85 352.74 2353.53 36.52 2011-06-04 06:06:44.000 155 33358.85 352.77 2353.50 36.52 2011-06-04 06:06:45.000 155 33358.89 352.79 2353.49 36.52 2011-06-04 06:06:46.000 155 33358.87 352.74 2353.48 36.52 2011-06-04 06:06:47.000 155 33358.87 352.79 2353.47 36.52 2011-06-04 06:06:48.000 155 33358.89 352.81 2353.49 36.52 2011-06-04 06:06:49.000 155 33358.91 352.83 2353.43 36.52 2011-06-04 06:06:50.000 155 33358.96 352.81 2353.41 36.52 2011-06-04 06:06:51.000 155 33358.95 352.83 2353.47 36.52 2011-06-04 06:06:52.000 155 33358.94 352.85 2353.44 36.52 2011-06-04 06:06:53.000 155 33358.98 352.86 2353.40 36.52 2011-06-04 06:06:54.000 155 33359.00 352.86 2353.46 36.52 2011-06-04 06:06:55.000 155 33358.98 352.89 2353.34 36.52 2011-06-04 06:06:56.000 155 33358.87 352.88 2353.37 36.52 2011-06-04 06:06:57.000 155 33358.93 352.87 2353.32 36.52 2011-06-04 06:06:58.000 155 33359.00 352.92 2353.35 36.52 2011-06-04 06:06:59.000 155 33359.05 352.88 2353.30 36.52 2011-06-04 06:07:00.000 155 33358.94 352.85 2353.35 36.52 2011-06-04 06:07:01.000 155 33358.93 352.88 2353.32 36.52 2011-06-04 06:07:02.000 155 33358.96 352.87 2353.39 36.52 2011-06-04 06:07:03.000 155 33358.92 352.86 2353.37 36.52 2011-06-04 06:07:04.000 155 33358.91 352.87 2353.32 36.52 2011-06-04 06:07:05.000 155 33359.03 352.89 2353.43 36.52 2011-06-04 06:07:06.000 155 33358.87 352.86 2353.47 36.52 2011-06-04 06:07:07.000 155 33358.82 352.87 2353.36 36.52 2011-06-04 06:07:08.000 155 33358.93 352.90 2353.37 36.52 2011-06-04 06:07:09.000 155 33358.85 352.87 2353.41 36.52 2011-06-04 06:07:10.000 155 33358.98 352.88 2353.38 36.52 2011-06-04 06:07:11.000 155 33358.82 352.84 2353.47 36.52 2011-06-04 06:07:12.000 155 33358.80 352.84 2353.44 36.52 2011-06-04 06:07:13.000 155 33358.90 352.85 2353.33 36.52 2011-06-04 06:07:14.000 155 33358.88 352.88 2353.34 36.52 2011-06-04 06:07:15.000 155 33358.85 352.92 2353.38 36.52 2011-06-04 06:07:16.000 155 33358.84 352.87 2353.37 36.52 2011-06-04 06:07:17.000 155 33358.92 352.86 2353.34 36.51 2011-06-04 06:07:18.000 155 33358.83 352.86 2353.34 36.52 2011-06-04 06:07:19.000 155 33358.86 352.87 2353.39 36.52 2011-06-04 06:07:20.000 155 33358.92 352.85 2353.41 36.52 2011-06-04 06:07:21.000 155 33358.95 352.89 2353.48 36.52 2011-06-04 06:07:22.000 155 33358.91 352.84 2353.39 36.52 2011-06-04 06:07:23.000 155 33358.96 352.87 2353.47 36.52 2011-06-04 06:07:24.000 155 33358.92 352.92 2353.45 36.52 2011-06-04 06:07:25.000 155 33358.94 352.91 2353.41 36.52 2011-06-04 06:07:26.000 155 33358.91 352.92 2353.39 36.52 2011-06-04 06:07:27.000 155 33358.92 352.90 2353.43 36.52 2011-06-04 06:07:28.000 155 33359.07 352.97 2353.40 36.52 2011-06-04 06:07:29.000 155 33359.01 352.93 2353.37 36.52 2011-06-04 06:07:30.000 155 33359.03 352.92 2353.39 36.52 2011-06-04 06:07:31.000 155 33359.14 352.87 2353.38 36.52 2011-06-04 06:07:32.000 155 33359.07 352.99 2353.32 36.52 2011-06-04 06:07:33.000 155 33359.06 352.91 2353.34 36.52 2011-06-04 06:07:34.000 155 33359.08 352.97 2353.39 36.52 2011-06-04 06:07:35.000 155 33359.00 352.94 2353.29 36.52 2011-06-04 06:07:36.000 155 33359.04 352.96 2353.30 36.52 2011-06-04 06:07:37.000 155 33359.09 352.93 2353.29 36.52 2011-06-04 06:07:38.000 155 33359.16 352.97 2353.31 36.52 2011-06-04 06:07:39.000 155 33359.09 352.97 2353.32 36.52 2011-06-04 06:07:40.000 155 33359.24 352.95 2353.35 36.52 2011-06-04 06:07:41.000 155 33359.26 352.97 2353.25 36.52 2011-06-04 06:07:42.000 155 33359.12 352.97 2353.29 36.52 2011-06-04 06:07:43.000 155 33359.17 353.04 2353.29 36.52 2011-06-04 06:07:44.000 155 33359.19 353.00 2353.27 36.52 2011-06-04 06:07:45.000 155 33359.14 352.97 2353.33 36.52 2011-06-04 06:07:46.000 155 33359.02 352.99 2353.29 36.52 2011-06-04 06:07:47.000 155 33359.18 353.02 2353.31 36.52 2011-06-04 06:07:48.000 155 33359.19 352.99 2353.28 36.52 2011-06-04 06:07:49.000 155 33359.12 353.04 2353.21 36.52 2011-06-04 06:07:50.000 155 33359.14 352.99 2353.23 36.52 2011-06-04 06:07:51.000 155 33359.16 353.00 2353.29 36.52 2011-06-04 06:07:52.000 155 33359.10 353.05 2353.20 36.52 2011-06-04 06:07:53.000 155 33359.14 353.05 2353.25 36.52 2011-06-04 06:07:54.000 155 33359.14 353.04 2353.28 36.52 2011-06-04 06:07:55.000 155 33359.18 353.05 2353.27 36.52 2011-06-04 06:07:56.000 155 33359.19 353.03 2353.22 36.52 2011-06-04 06:07:57.000 155 33359.11 353.05 2353.23 36.52 2011-06-04 06:07:58.000 155 33359.18 352.97 2353.25 36.52 2011-06-04 06:07:59.000 155 33359.03 352.98 2353.28 36.52 2011-06-04 06:08:00.000 155 33359.13 352.98 2353.26 36.52 2011-06-04 06:08:01.000 155 33359.11 353.02 2353.15 36.52 2011-06-04 06:08:02.000 155 33359.14 352.99 2353.15 36.52 2011-06-04 06:08:03.000 155 33359.18 352.95 2353.14 36.52 2011-06-04 06:08:04.000 155 33359.19 353.01 2353.12 36.52 2011-06-04 06:08:05.000 155 33359.10 353.02 2353.25 36.52 2011-06-04 06:08:06.000 155 33359.08 352.98 2353.16 36.52 2011-06-04 06:08:07.000 155 33359.05 353.00 2353.25 36.52 2011-06-04 06:08:08.000 155 33359.04 353.04 2353.23 36.52 2011-06-04 06:08:09.000 155 33359.04 353.03 2353.17 36.52 2011-06-04 06:08:10.000 155 33359.02 353.04 2353.21 36.52 2011-06-04 06:08:11.000 155 33359.11 352.99 2353.20 36.52 2011-06-04 06:08:12.000 155 33359.01 352.98 2353.18 36.52 2011-06-04 06:08:13.000 155 33359.00 353.05 2353.31 36.52 2011-06-04 06:08:14.000 155 33359.00 353.03 2353.30 36.52 2011-06-04 06:08:15.000 155 33359.01 352.99 2353.23 36.52 2011-06-04 06:08:16.000 155 33359.01 353.02 2353.25 36.52 2011-06-04 06:08:17.000 155 33358.98 353.03 2353.21 36.52 2011-06-04 06:08:18.000 155 33358.98 353.01 2353.22 36.52 2011-06-04 06:08:19.000 155 33359.08 353.05 2353.31 36.52 2011-06-04 06:08:20.000 155 33359.03 352.99 2353.29 36.52 2011-06-04 06:08:21.000 155 33359.06 353.04 2353.25 36.52 2011-06-04 06:08:22.000 155 33359.11 352.99 2353.31 36.52 2011-06-04 06:08:23.000 155 33358.95 353.01 2353.23 36.52 2011-06-04 06:08:24.000 155 33359.02 352.99 2353.18 36.52 2011-06-04 06:08:25.000 155 33358.98 353.04 2353.30 36.52 2011-06-04 06:08:26.000 155 33359.12 353.03 2353.37 36.52 2011-06-04 06:08:27.000 155 33359.07 353.02 2353.37 36.52 2011-06-04 06:08:28.000 155 33359.07 353.00 2353.25 36.52 2011-06-04 06:08:29.000 155 33359.08 353.05 2353.25 36.52 2011-06-04 06:08:30.000 155 33359.04 353.02 2353.27 36.52 2011-06-04 06:08:31.000 155 33359.01 353.03 2353.28 36.52 2011-06-04 06:08:32.000 155 33359.06 353.00 2353.22 36.52 2011-06-04 06:08:33.000 155 33359.01 353.05 2353.19 36.52 2011-06-04 06:08:34.000 155 33359.04 352.98 2353.30 36.52 2011-06-04 06:08:35.000 155 33358.94 353.08 2353.32 36.52 2011-06-04 06:08:36.000 155 33359.00 353.08 2353.30 36.52 2011-06-04 06:08:37.000 155 33358.98 353.06 2353.26 36.52 2011-06-04 06:08:38.000 155 33359.03 353.08 2353.31 36.52 2011-06-04 06:08:39.000 155 33358.97 353.08 2353.31 36.51 2011-06-04 06:08:40.000 155 33358.96 353.06 2353.24 36.52 2011-06-04 06:08:41.000 155 33358.94 353.06 2353.23 36.52 2011-06-04 06:08:42.000 155 33358.94 353.06 2353.24 36.52 2011-06-04 06:08:43.000 155 33358.98 353.08 2353.31 36.52 2011-06-04 06:08:44.000 155 33359.01 353.10 2353.22 36.52 2011-06-04 06:08:45.000 155 33359.01 353.13 2353.29 36.52 2011-06-04 06:08:46.000 155 33358.86 353.10 2353.23 36.52 2011-06-04 06:08:47.000 155 33358.94 353.07 2353.23 36.52 2011-06-04 06:08:48.000 155 33358.94 353.11 2353.28 36.52 2011-06-04 06:08:49.000 155 33358.91 353.10 2353.14 36.52 2011-06-04 06:08:50.000 155 33358.88 353.14 2353.23 36.52 2011-06-04 06:08:51.000 155 33358.93 353.10 2353.32 36.52 2011-06-04 06:08:52.000 155 33358.86 353.10 2353.30 36.52 2011-06-04 06:08:53.000 155 33358.88 353.13 2353.29 36.52 2011-06-04 06:08:54.000 155 33358.85 353.08 2353.27 36.52 2011-06-04 06:08:55.000 155 33358.85 353.13 2353.29 36.52 2011-06-04 06:08:56.000 155 33359.03 353.11 2353.35 36.51 2011-06-04 06:08:57.000 155 33359.03 353.16 2353.32 36.52 2011-06-04 06:08:58.000 155 33358.90 353.14 2353.37 36.51 2011-06-04 06:08:59.000 155 33358.89 353.13 2353.30 36.52 2011-06-04 06:09:00.000 155 33358.94 353.13 2353.32 36.52 2011-06-04 06:09:01.000 155 33358.99 353.13 2353.32 36.52 2011-06-04 06:09:02.000 155 33358.98 353.14 2353.37 36.52 2011-06-04 06:09:03.000 155 33359.10 353.18 2353.29 36.52 2011-06-04 06:09:04.000 155 33358.89 353.17 2353.29 36.52 2011-06-04 06:09:05.000 155 33358.94 353.19 2353.21 36.51 2011-06-04 06:09:06.000 155 33358.97 353.20 2353.17 36.52 2011-06-04 06:09:07.000 155 33358.97 353.14 2353.30 36.52 2011-06-04 06:09:08.000 155 33359.06 353.16 2353.33 36.52 2011-06-04 06:09:09.000 155 33359.03 353.16 2353.29 36.52 2011-06-04 06:09:10.000 155 33359.01 353.18 2353.34 36.52 2011-06-04 06:09:11.000 155 33359.05 353.17 2353.22 36.51 2011-06-04 06:09:12.000 155 33359.04 353.19 2353.24 36.51 2011-06-04 06:09:13.000 155 33359.10 353.22 2353.30 36.51 2011-06-04 06:09:14.000 155 33358.97 353.22 2353.31 36.51 2011-06-04 06:09:15.000 155 33359.08 353.23 2353.21 36.52 2011-06-04 06:09:16.000 155 33358.97 353.20 2353.24 36.51 2011-06-04 06:09:17.000 155 33359.08 353.19 2353.22 36.51 2011-06-04 06:09:18.000 155 33358.94 353.17 2353.19 36.51 2011-06-04 06:09:19.000 155 33359.00 353.20 2353.25 36.51 2011-06-04 06:09:20.000 155 33359.03 353.17 2353.29 36.51 2011-06-04 06:09:21.000 155 33359.08 353.23 2353.23 36.51 2011-06-04 06:09:22.000 155 33359.06 353.20 2353.25 36.51 2011-06-04 06:09:23.000 155 33359.01 353.22 2353.21 36.51 2011-06-04 06:09:24.000 155 33358.94 353.23 2353.22 36.51 2011-06-04 06:09:25.000 155 33359.11 353.26 2353.18 36.51 2011-06-04 06:09:26.000 155 33359.01 353.23 2353.28 36.51 2011-06-04 06:09:27.000 155 33359.08 353.25 2353.17 36.51 2011-06-04 06:09:28.000 155 33358.97 353.23 2353.16 36.51 2011-06-04 06:09:29.000 155 33359.06 353.24 2353.20 36.51 2011-06-04 06:09:30.000 155 33359.01 353.25 2353.17 36.51 2011-06-04 06:09:31.000 155 33358.98 353.25 2353.23 36.51 2011-06-04 06:09:32.000 155 33359.04 353.21 2353.25 36.51 2011-06-04 06:09:33.000 155 33359.14 353.23 2353.22 36.51 2011-06-04 06:09:34.000 155 33359.02 353.23 2353.22 36.51 2011-06-04 06:09:35.000 155 33359.16 353.23 2353.23 36.51 2011-06-04 06:09:36.000 155 33359.09 353.23 2353.21 36.51 2011-06-04 06:09:37.000 155 33359.12 353.25 2353.26 36.51 2011-06-04 06:09:38.000 155 33359.15 353.25 2353.25 36.51 2011-06-04 06:09:39.000 155 33359.10 353.22 2353.22 36.51 2011-06-04 06:09:40.000 155 33359.10 353.27 2353.18 36.51 2011-06-04 06:09:41.000 155 33359.20 353.16 2353.23 36.51 2011-06-04 06:09:42.000 155 33359.10 353.20 2353.17 36.51 2011-06-04 06:09:43.000 155 33359.07 353.23 2353.25 36.51 2011-06-04 06:09:44.000 155 33359.05 353.20 2353.13 36.51 2011-06-04 06:09:45.000 155 33359.10 353.23 2353.22 36.51 2011-06-04 06:09:46.000 155 33359.01 353.21 2353.18 36.51 2011-06-04 06:09:47.000 155 33359.10 353.19 2353.20 36.51 2011-06-04 06:09:48.000 155 33359.00 353.23 2353.20 36.51 2011-06-04 06:09:49.000 155 33359.07 353.23 2353.17 36.51 2011-06-04 06:09:50.000 155 33359.08 353.22 2353.22 36.51 2011-06-04 06:09:51.000 155 33359.13 353.20 2353.19 36.51 2011-06-04 06:09:52.000 155 33359.07 353.17 2353.25 36.51 2011-06-04 06:09:53.000 155 33359.17 353.25 2353.31 36.51 2011-06-04 06:09:54.000 155 33359.06 353.24 2353.31 36.51 2011-06-04 06:09:55.000 155 33359.08 353.23 2353.23 36.51 2011-06-04 06:09:56.000 155 33359.14 353.27 2353.28 36.51 2011-06-04 06:09:57.000 155 33359.08 353.25 2353.22 36.51 2011-06-04 06:09:58.000 155 33359.11 353.27 2353.14 36.51 2011-06-04 06:09:59.000 155 33359.04 353.27 2353.29 36.51 2011-06-04 06:10:00.000 155 33359.01 353.26 2353.22 36.51 2011-06-04 06:10:01.000 155 33359.14 353.29 2353.22 36.51 2011-06-04 06:10:02.000 155 33359.19 353.32 2353.14 36.51 2011-06-04 06:10:03.000 155 33359.26 353.34 2353.15 36.51 2011-06-04 06:10:04.000 155 33359.13 353.36 2353.28 36.51 2011-06-04 06:10:05.000 155 33359.28 353.35 2353.10 36.51 2011-06-04 06:10:06.000 155 33359.20 353.32 2353.13 36.51 2011-06-04 06:10:07.000 155 33359.28 353.37 2353.25 36.51 2011-06-04 06:10:08.000 155 33359.25 353.41 2353.19 36.51 2011-06-04 06:10:09.000 155 33359.22 353.39 2353.22 36.51 2011-06-04 06:10:10.000 155 33359.21 353.39 2353.13 36.51 2011-06-04 06:10:11.000 155 33359.37 353.45 2353.13 36.51 2011-06-04 06:10:12.000 155 33359.24 353.44 2353.11 36.51 2011-06-04 06:10:13.000 155 33359.36 353.43 2353.09 36.51 2011-06-04 06:10:14.000 155 33359.35 353.43 2353.13 36.51 2011-06-04 06:10:15.000 155 33359.43 353.45 2353.11 36.51 2011-06-04 06:10:16.000 155 33359.38 353.45 2353.19 36.51 2011-06-04 06:10:17.000 155 33359.46 353.47 2353.11 36.51 2011-06-04 06:10:18.000 155 33359.47 353.48 2353.09 36.51 2011-06-04 06:10:19.000 155 33359.34 353.43 2353.11 36.51 2011-06-04 06:10:20.000 155 33359.44 353.47 2353.08 36.51 2011-06-04 06:10:21.000 155 33359.44 353.44 2353.08 36.51 2011-06-04 06:10:22.000 155 33359.53 353.49 2353.14 36.51 2011-06-04 06:10:23.000 155 33359.41 353.49 2353.06 36.51 2011-06-04 06:10:24.000 155 33359.43 353.51 2353.06 36.51 2011-06-04 06:10:25.000 155 33359.54 353.56 2353.02 36.51 2011-06-04 06:10:26.000 155 33359.46 353.51 2353.01 36.51 2011-06-04 06:10:27.000 155 33359.57 353.52 2352.92 36.51 2011-06-04 06:10:28.000 155 33359.49 353.53 2353.04 36.51 2011-06-04 06:10:29.000 155 33359.53 353.50 2353.08 36.51 2011-06-04 06:10:30.000 155 33359.48 353.48 2353.08 36.51 2011-06-04 06:10:31.000 155 33359.54 353.49 2353.07 36.51 2011-06-04 06:10:32.000 155 33359.56 353.51 2352.95 36.51 2011-06-04 06:10:33.000 155 33359.50 353.52 2353.08 36.51 2011-06-04 06:10:34.000 155 33359.42 353.50 2353.01 36.51 2011-06-04 06:10:35.000 155 33359.57 353.50 2353.00 36.51 2011-06-04 06:10:36.000 155 33359.53 353.50 2353.01 36.51 2011-06-04 06:10:37.000 155 33359.51 353.52 2353.10 36.51 2011-06-04 06:10:38.000 155 33359.54 353.50 2352.96 36.51 2011-06-04 06:10:39.000 155 33359.49 353.55 2353.01 36.51 2011-06-04 06:10:40.000 155 33359.56 353.55 2353.01 36.51 2011-06-04 06:10:41.000 155 33359.54 353.51 2353.02 36.51 2011-06-04 06:10:42.000 155 33359.51 353.51 2352.99 36.51 2011-06-04 06:10:43.000 155 33359.59 353.52 2353.00 36.51 2011-06-04 06:10:44.000 155 33359.54 353.56 2352.97 36.51 2011-06-04 06:10:45.000 155 33359.54 353.53 2353.00 36.51 2011-06-04 06:10:46.000 155 33359.48 353.50 2353.01 36.51 2011-06-04 06:10:47.000 155 33359.56 353.49 2353.00 36.51 2011-06-04 06:10:48.000 155 33359.49 353.48 2353.03 36.51 2011-06-04 06:10:49.000 155 33359.39 353.50 2352.94 36.51 2011-06-04 06:10:50.000 155 33359.37 353.54 2352.98 36.51 2011-06-04 06:10:51.000 155 33359.39 353.52 2352.94 36.51 2011-06-04 06:10:52.000 155 33359.32 353.51 2352.98 36.51 2011-06-04 06:10:53.000 155 33359.32 353.52 2353.01 36.51 2011-06-04 06:10:54.000 155 33359.29 353.50 2353.01 36.51 2011-06-04 06:10:55.000 155 33359.31 353.50 2353.01 36.51 2011-06-04 06:10:56.000 155 33359.23 353.51 2352.97 36.51 2011-06-04 06:10:57.000 155 33359.35 353.56 2353.01 36.51 2011-06-04 06:10:58.000 155 33359.25 353.53 2352.98 36.51 2011-06-04 06:10:59.000 155 33359.37 353.50 2353.07 36.51 2011-06-04 06:11:00.000 155 33359.34 353.50 2353.05 36.51 2011-06-04 06:11:01.000 155 33359.21 353.49 2353.00 36.51 2011-06-04 06:11:02.000 155 33359.32 353.56 2353.03 36.51 2011-06-04 06:11:03.000 155 33359.29 353.50 2353.00 36.51 2011-06-04 06:11:04.000 155 33359.30 353.56 2353.04 36.51 2011-06-04 06:11:05.000 155 33359.26 353.52 2353.09 36.51 2011-06-04 06:11:06.000 155 33359.27 353.54 2353.01 36.51 2011-06-04 06:11:07.000 155 33359.32 353.52 2353.07 36.51 2011-06-04 06:11:08.000 155 33359.29 353.56 2353.08 36.51 2011-06-04 06:11:09.000 155 33359.28 353.57 2353.10 36.51 2011-06-04 06:11:10.000 155 33359.32 353.63 2353.05 36.51 2011-06-04 06:11:11.000 155 33359.32 353.58 2353.06 36.51 2011-06-04 06:11:12.000 155 33359.32 353.58 2353.03 36.51 2011-06-04 06:11:13.000 155 33359.36 353.57 2353.06 36.51 2011-06-04 06:11:14.000 155 33359.39 353.56 2353.02 36.51 2011-06-04 06:11:15.000 155 33359.28 353.62 2353.04 36.51 2011-06-04 06:11:16.000 155 33359.29 353.58 2353.01 36.51 2011-06-04 06:11:17.000 155 33359.37 353.60 2353.06 36.51 2011-06-04 06:11:18.000 155 33359.44 353.62 2353.04 36.51 2011-06-04 06:11:19.000 155 33359.39 353.63 2353.01 36.51 2011-06-04 06:11:20.000 155 33359.46 353.64 2353.09 36.51 2011-06-04 06:11:21.000 155 33359.36 353.62 2353.11 36.51 2011-06-04 06:11:22.000 155 33359.38 353.63 2353.03 36.51 2011-06-04 06:11:23.000 155 33359.39 353.65 2353.01 36.51 2011-06-04 06:11:24.000 155 33359.46 353.69 2353.04 36.51 2011-06-04 06:11:25.000 155 33359.43 353.62 2353.06 36.51 2011-06-04 06:11:26.000 155 33359.43 353.65 2352.99 36.51 2011-06-04 06:11:27.000 155 33359.55 353.68 2353.04 36.51 2011-06-04 06:11:28.000 155 33359.40 353.72 2353.01 36.51 2011-06-04 06:11:29.000 155 33359.51 353.66 2352.95 36.51 2011-06-04 06:11:30.000 155 33359.44 353.65 2352.95 36.51 2011-06-04 06:11:31.000 155 33359.49 353.66 2352.96 36.51 2011-06-04 06:11:32.000 155 33359.59 353.71 2353.01 36.51 2011-06-04 06:11:33.000 155 33359.51 353.69 2353.00 36.51 2011-06-04 06:11:34.000 155 33359.54 353.71 2352.89 36.51 2011-06-04 06:11:35.000 155 33359.53 353.72 2352.98 36.51 2011-06-04 06:11:36.000 155 33359.49 353.76 2352.99 36.51 2011-06-04 06:11:37.000 155 33359.52 353.80 2352.94 36.51 2011-06-04 06:11:38.000 155 33359.60 353.74 2353.04 36.51 2011-06-04 06:11:39.000 155 33359.50 353.76 2353.01 36.51 2011-06-04 06:11:40.000 155 33359.51 353.82 2352.93 36.51 2011-06-04 06:11:41.000 155 33359.57 353.83 2352.98 36.51 2011-06-04 06:11:42.000 155 33359.54 353.83 2353.00 36.51 2011-06-04 06:11:43.000 155 33359.56 353.81 2352.84 36.51 2011-06-04 06:11:44.000 155 33359.56 353.81 2353.00 36.51 2011-06-04 06:11:45.000 155 33359.66 353.86 2353.01 36.51 2011-06-04 06:11:46.000 155 33359.53 353.84 2352.93 36.51 2011-06-04 06:11:47.000 155 33359.60 353.85 2353.00 36.51 2011-06-04 06:11:48.000 155 33359.59 353.89 2353.01 36.51 2011-06-04 06:11:49.000 155 33359.58 353.88 2352.92 36.51 2011-06-04 06:11:50.000 155 33359.58 353.89 2352.99 36.51 2011-06-04 06:11:51.000 155 33359.51 353.92 2352.96 36.51 2011-06-04 06:11:52.000 155 33359.63 353.92 2352.95 36.51 2011-06-04 06:11:53.000 155 33359.64 353.92 2352.89 36.51 2011-06-04 06:11:54.000 155 33359.50 353.94 2352.92 36.51 2011-06-04 06:11:55.000 155 33359.60 353.93 2352.89 36.51 2011-06-04 06:11:56.000 155 33359.56 353.94 2352.90 36.51 2011-06-04 06:11:57.000 155 33359.56 353.98 2352.95 36.51 2011-06-04 06:11:58.000 155 33359.51 353.90 2352.97 36.51 2011-06-04 06:11:59.000 155 33359.54 353.94 2352.92 36.51 2011-06-04 06:12:00.000 155 33359.54 353.92 2352.91 36.51 2011-06-04 06:12:01.000 155 33359.47 353.94 2352.89 36.51 2011-06-04 06:12:02.000 155 33359.56 353.99 2352.97 36.51 2011-06-04 06:12:03.000 155 33359.53 353.95 2352.94 36.51 2011-06-04 06:12:04.000 155 33359.54 353.93 2352.95 36.51 2011-06-04 06:12:05.000 155 33359.54 353.95 2352.93 36.51 2011-06-04 06:12:06.000 155 33359.54 353.94 2352.94 36.51 2011-06-04 06:12:07.000 155 33359.62 353.91 2353.04 36.51 2011-06-04 06:12:08.000 155 33359.59 353.90 2352.99 36.51 2011-06-04 06:12:09.000 155 33359.51 353.92 2352.93 36.51 2011-06-04 06:12:10.000 155 33359.60 353.96 2352.98 36.51 2011-06-04 06:12:11.000 155 33359.51 353.93 2352.96 36.51 2011-06-04 06:12:12.000 155 33359.52 353.92 2352.89 36.51 2011-06-04 06:12:13.000 155 33359.61 353.92 2352.93 36.51 2011-06-04 06:12:14.000 155 33359.56 353.91 2352.83 36.51 2011-06-04 06:12:15.000 155 33359.49 353.93 2352.92 36.51 2011-06-04 06:12:16.000 155 33359.42 353.90 2352.88 36.51 2011-06-04 06:12:17.000 155 33359.60 353.91 2352.85 36.51 2011-06-04 06:12:18.000 155 33359.56 353.89 2352.85 36.51 2011-06-04 06:12:19.000 155 33359.49 353.90 2352.83 36.51 2011-06-04 06:12:20.000 155 33359.53 353.93 2352.96 36.51 2011-06-04 06:12:21.000 155 33359.46 353.91 2352.85 36.51 2011-06-04 06:12:22.000 155 33359.60 353.86 2352.99 36.51 2011-06-04 06:12:23.000 155 33359.44 353.88 2352.89 36.51 2011-06-04 06:12:24.000 155 33359.51 353.87 2352.86 36.51 2011-06-04 06:12:25.000 155 33359.58 353.83 2352.91 36.51 2011-06-04 06:12:26.000 155 33359.48 353.87 2352.97 36.51 2011-06-04 06:12:27.000 155 33359.48 353.88 2352.84 36.51 2011-06-04 06:12:28.000 155 33359.58 353.85 2352.85 36.51 2011-06-04 06:12:29.000 155 33359.60 353.81 2352.84 36.51 2011-06-04 06:12:30.000 155 33359.53 353.84 2352.88 36.51 2011-06-04 06:12:31.000 155 33359.56 353.84 2352.85 36.51 2011-06-04 06:12:32.000 155 33359.54 353.85 2352.93 36.51 2011-06-04 06:12:33.000 155 33359.54 353.86 2352.90 36.51 2011-06-04 06:12:34.000 155 33359.51 353.85 2352.89 36.51 2011-06-04 06:12:35.000 155 33359.60 353.86 2352.97 36.51 2011-06-04 06:12:36.000 155 33359.51 353.82 2352.87 36.51 2011-06-04 06:12:37.000 155 33359.56 353.84 2352.88 36.51 2011-06-04 06:12:38.000 155 33359.51 353.87 2352.98 36.51 2011-06-04 06:12:39.000 155 33359.46 353.88 2352.88 36.51 2011-06-04 06:12:40.000 155 33359.62 353.86 2352.82 36.51 2011-06-04 06:12:41.000 155 33359.57 353.86 2352.87 36.51 2011-06-04 06:12:42.000 155 33359.59 353.89 2352.86 36.51 2011-06-04 06:12:43.000 155 33359.60 353.94 2352.82 36.51 2011-06-04 06:12:44.000 155 33359.66 353.91 2352.92 36.51 2011-06-04 06:12:45.000 155 33359.54 353.95 2352.87 36.51 2011-06-04 06:12:46.000 155 33359.57 353.95 2352.86 36.51 2011-06-04 06:12:47.000 155 33359.59 353.93 2352.88 36.51 2011-06-04 06:12:48.000 155 33359.60 353.93 2352.86 36.51 2011-06-04 06:12:49.000 155 33359.67 353.97 2352.88 36.51 2011-06-04 06:12:50.000 155 33359.68 353.97 2352.84 36.51 2011-06-04 06:12:51.000 155 33359.63 353.93 2352.84 36.51 2011-06-04 06:12:52.000 155 33359.68 353.96 2352.85 36.51 2011-06-04 06:12:53.000 155 33359.66 353.99 2352.82 36.51 2011-06-04 06:12:54.000 155 33359.65 354.00 2352.86 36.51 2011-06-04 06:12:55.000 155 33359.69 353.99 2352.84 36.51 2011-06-04 06:12:56.000 155 33359.63 353.99 2352.80 36.51 2011-06-04 06:12:57.000 155 33359.70 354.02 2352.85 36.51 2011-06-04 06:12:58.000 155 33359.56 354.03 2352.84 36.51 2011-06-04 06:12:59.000 155 33359.76 354.09 2352.86 36.51 2011-06-04 06:13:00.000 155 33359.65 354.09 2352.84 36.51 2011-06-04 06:13:01.000 155 33359.71 354.12 2352.76 36.51 2011-06-04 06:13:02.000 155 33359.72 354.09 2352.80 36.51 2011-06-04 06:13:03.000 155 33359.71 354.09 2352.82 36.51 2011-06-04 06:13:04.000 155 33359.72 354.14 2352.73 36.51 2011-06-04 06:13:05.000 155 33359.71 354.14 2352.77 36.51 2011-06-04 06:13:06.000 155 33359.60 354.09 2352.72 36.51 2011-06-04 06:13:07.000 155 33359.60 354.13 2352.78 36.51 2011-06-04 06:13:08.000 155 33359.58 354.19 2352.79 36.51 2011-06-04 06:13:09.000 155 33359.69 354.13 2352.83 36.51 2011-06-04 06:13:10.000 155 33359.65 354.17 2352.83 36.51 2011-06-04 06:13:11.000 155 33359.58 354.19 2352.80 36.51 2011-06-04 06:13:12.000 155 33359.57 354.18 2352.75 36.51 2011-06-04 06:13:13.000 155 33359.58 354.14 2352.80 36.51 2011-06-04 06:13:14.000 155 33359.62 354.21 2352.76 36.51 2011-06-04 06:13:15.000 155 33359.60 354.16 2352.75 36.51 2011-06-04 06:13:16.000 155 33359.72 354.12 2352.68 36.51 2011-06-04 06:13:17.000 155 33359.54 354.17 2352.78 36.51 2011-06-04 06:13:18.000 155 33359.52 354.19 2352.83 36.51 2011-06-04 06:13:19.000 155 33359.54 354.19 2352.79 36.51 2011-06-04 06:13:20.000 155 33359.52 354.13 2352.78 36.51 2011-06-04 06:13:21.000 155 33359.54 354.19 2352.75 36.51 2011-06-04 06:13:22.000 155 33359.60 354.15 2352.84 36.51 2011-06-04 06:13:23.000 155 33359.40 354.19 2352.85 36.51 2011-06-04 06:13:24.000 155 33359.50 354.14 2352.85 36.51 2011-06-04 06:13:25.000 155 33359.47 354.16 2352.79 36.51 2011-06-04 06:13:26.000 155 33359.49 354.16 2352.74 36.51 2011-06-04 06:13:27.000 155 33359.47 354.17 2352.81 36.51 2011-06-04 06:13:28.000 155 33359.54 354.17 2352.79 36.51 2011-06-04 06:13:29.000 155 33359.43 354.16 2352.75 36.51 2011-06-04 06:13:30.000 155 33359.43 354.15 2352.72 36.51 2011-06-04 06:13:31.000 155 33359.53 354.20 2352.85 36.51 2011-06-04 06:13:32.000 155 33359.53 354.13 2352.79 36.51 2011-06-04 06:13:33.000 155 33359.47 354.13 2352.74 36.51 2011-06-04 06:13:34.000 155 33359.39 354.10 2352.88 36.51 2011-06-04 06:13:35.000 155 33359.63 354.10 2352.85 36.51 2011-06-04 06:13:36.000 155 33359.52 354.08 2352.78 36.51 2011-06-04 06:13:37.000 155 33359.61 354.12 2352.89 36.51 2011-06-04 06:13:38.000 155 33359.51 354.12 2352.78 36.51 2011-06-04 06:13:39.000 155 33359.47 354.11 2352.89 36.51 2011-06-04 06:13:40.000 155 33359.56 354.11 2352.75 36.51 2011-06-04 06:13:41.000 155 33359.59 354.14 2352.82 36.51 2011-06-04 06:13:42.000 155 33359.51 354.10 2352.86 36.51 2011-06-04 06:13:43.000 155 33359.53 354.13 2352.78 36.51 2011-06-04 06:13:44.000 155 33359.57 354.11 2352.82 36.51 2011-06-04 06:13:45.000 155 33359.46 354.12 2352.85 36.51 2011-06-04 06:13:46.000 155 33359.60 354.11 2352.85 36.51 2011-06-04 06:13:47.000 155 33359.50 354.14 2352.84 36.51 2011-06-04 06:13:48.000 155 33359.56 354.10 2352.87 36.51 2011-06-04 06:13:49.000 155 33359.57 354.15 2352.87 36.51 2011-06-04 06:13:50.000 155 33359.44 354.17 2352.83 36.51 2011-06-04 06:13:51.000 155 33359.51 354.12 2352.80 36.51 2011-06-04 06:13:52.000 155 33359.53 354.13 2352.84 36.51 2011-06-04 06:13:53.000 155 33359.50 354.15 2352.81 36.51 2011-06-04 06:13:54.000 155 33359.57 354.13 2352.75 36.51 2011-06-04 06:13:55.000 155 33359.58 354.19 2352.84 36.51 2011-06-04 06:13:56.000 155 33359.50 354.15 2352.79 36.51 2011-06-04 06:13:57.000 155 33359.62 354.21 2352.76 36.51 2011-06-04 06:13:58.000 155 33359.62 354.21 2352.83 36.51 2011-06-04 06:13:59.000 155 33359.66 354.22 2352.81 36.51 2011-06-04 06:14:00.000 155 33359.60 354.21 2352.76 36.51 2011-06-04 06:14:01.000 155 33359.72 354.19 2352.79 36.51 2011-06-04 06:14:02.000 155 33359.71 354.22 2352.78 36.51 2011-06-04 06:14:03.000 155 33359.73 354.21 2352.79 36.51 2011-06-04 06:14:04.000 155 33359.65 354.25 2352.72 36.51 2011-06-04 06:14:05.000 155 33359.88 354.28 2352.76 36.51 2011-06-04 06:14:06.000 155 33359.74 354.28 2352.76 36.51 2011-06-04 06:14:07.000 155 33359.86 354.29 2352.77 36.51 2011-06-04 06:14:08.000 155 33359.89 354.29 2352.75 36.51 2011-06-04 06:14:09.000 155 33359.94 354.30 2352.65 36.51 2011-06-04 06:14:10.000 155 33359.82 354.29 2352.66 36.51 2011-06-04 06:14:11.000 155 33360.01 354.32 2352.67 36.51 2011-06-04 06:14:12.000 155 33359.94 354.33 2352.69 36.51 2011-06-04 06:14:13.000 155 33359.99 354.32 2352.66 36.51 2011-06-04 06:14:14.000 155 33360.00 354.37 2352.67 36.51 2011-06-04 06:14:15.000 155 33359.97 354.31 2352.72 36.51 2011-06-04 06:14:16.000 155 33360.11 354.38 2352.70 36.51 2011-06-04 06:14:17.000 155 33359.98 354.40 2352.62 36.51 2011-06-04 06:14:18.000 155 33360.09 354.37 2352.61 36.51 2011-06-04 06:14:19.000 155 33360.07 354.39 2352.57 36.51 2011-06-04 06:14:20.000 155 33360.09 354.37 2352.53 36.51 2011-06-04 06:14:21.000 155 33360.07 354.39 2352.61 36.51 2011-06-04 06:14:22.000 155 33360.13 354.44 2352.60 36.51 2011-06-04 06:14:23.000 155 33360.13 354.49 2352.62 36.51 2011-06-04 06:14:24.000 155 33360.10 354.45 2352.57 36.51 2011-06-04 06:14:25.000 155 33360.13 354.51 2352.55 36.51 2011-06-04 06:14:26.000 155 33360.16 354.50 2352.53 36.51 2011-06-04 06:14:27.000 155 33360.07 354.44 2352.55 36.51 2011-06-04 06:14:28.000 155 33360.24 354.47 2352.59 36.51 2011-06-04 06:14:29.000 155 33360.16 354.50 2352.55 36.51 2011-06-04 06:14:30.000 155 33360.15 354.49 2352.60 36.51 2011-06-04 06:14:31.000 155 33360.13 354.51 2352.53 36.51 2011-06-04 06:14:32.000 155 33360.18 354.55 2352.57 36.51 2011-06-04 06:14:33.000 155 33360.14 354.52 2352.44 36.51 2011-06-04 06:14:34.000 155 33360.00 354.58 2352.48 36.51 2011-06-04 06:14:35.000 155 33360.10 354.53 2352.51 36.51 2011-06-04 06:14:36.000 155 33360.15 354.57 2352.43 36.51 2011-06-04 06:14:37.000 155 33360.10 354.58 2352.54 36.51 2011-06-04 06:14:38.000 155 33359.98 354.57 2352.53 36.51 2011-06-04 06:14:39.000 155 33360.03 354.57 2352.44 36.51 2011-06-04 06:14:40.000 155 33360.08 354.60 2352.55 36.51 2011-06-04 06:14:41.000 155 33359.99 354.62 2352.45 36.51 2011-06-04 06:14:42.000 155 33360.09 354.59 2352.43 36.51 2011-06-04 06:14:43.000 155 33360.05 354.62 2352.48 36.51 2011-06-04 06:14:44.000 155 33360.00 354.58 2352.49 36.51 2011-06-04 06:14:45.000 155 33360.03 354.62 2352.49 36.51 2011-06-04 06:14:46.000 155 33359.99 354.61 2352.44 36.51 2011-06-04 06:14:47.000 155 33360.02 354.66 2352.53 36.51 2011-06-04 06:14:48.000 155 33360.01 354.65 2352.51 36.51 2011-06-04 06:14:49.000 155 33360.03 354.64 2352.54 36.51 2011-06-04 06:14:50.000 155 33359.91 354.60 2352.51 36.51 2011-06-04 06:14:51.000 155 33359.85 354.63 2352.59 36.51 2011-06-04 06:14:52.000 155 33359.90 354.58 2352.49 36.51 2011-06-04 06:14:53.000 155 33359.88 354.61 2352.54 36.51 2011-06-04 06:14:54.000 155 33359.94 354.57 2352.51 36.51 2011-06-04 06:14:55.000 155 33359.94 354.56 2352.52 36.51 2011-06-04 06:14:56.000 155 33359.93 354.55 2352.53 36.51 2011-06-04 06:14:57.000 155 33359.84 354.58 2352.41 36.51 2011-06-04 06:14:58.000 155 33359.80 354.53 2352.49 36.51 2011-06-04 06:14:59.000 155 33359.84 354.55 2352.60 36.51 2011-06-04 06:15:00.000 155 33359.82 354.51 2352.52 36.51 2011-06-04 06:15:01.000 155 33359.79 354.52 2352.54 36.51 2011-06-04 06:15:02.000 155 33359.77 354.52 2352.47 36.51 2011-06-04 06:15:03.000 155 33359.85 354.54 2352.51 36.51 2011-06-04 06:15:04.000 155 33359.84 354.52 2352.48 36.51 2011-06-04 06:15:05.000 155 33359.92 354.54 2352.57 36.51 2011-06-04 06:15:06.000 155 33359.80 354.54 2352.55 36.51 2011-06-04 06:15:07.000 155 33359.74 354.52 2352.57 36.51 2011-06-04 06:15:08.000 155 33359.84 354.52 2352.59 36.51 2011-06-04 06:15:09.000 155 33359.79 354.57 2352.54 36.51 2011-06-04 06:15:10.000 155 33359.85 354.52 2352.53 36.51 2011-06-04 06:15:11.000 155 33359.86 354.53 2352.56 36.51 2011-06-04 06:15:12.000 155 33359.82 354.52 2352.59 36.51 2011-06-04 06:15:13.000 155 33359.82 354.54 2352.55 36.51 2011-06-04 06:15:14.000 155 33359.82 354.50 2352.55 36.51 2011-06-04 06:15:15.000 155 33359.81 354.51 2352.57 36.51 2011-06-04 06:15:16.000 155 33359.79 354.53 2352.54 36.51 2011-06-04 06:15:17.000 155 33359.94 354.56 2352.58 36.51 2011-06-04 06:15:18.000 155 33359.80 354.56 2352.59 36.51 2011-06-04 06:15:19.000 155 33359.88 354.57 2352.59 36.51 2011-06-04 06:15:20.000 155 33359.92 354.56 2352.68 36.51 2011-06-04 06:15:21.000 155 33359.88 354.60 2352.52 36.51 2011-06-04 06:15:22.000 155 33359.91 354.60 2352.61 36.51 2011-06-04 06:15:23.000 155 33360.01 354.62 2352.54 36.51 2011-06-04 06:15:24.000 155 33359.99 354.64 2352.57 36.51 2011-06-04 06:15:25.000 155 33360.00 354.57 2352.61 36.51 2011-06-04 06:15:26.000 155 33359.96 354.66 2352.55 36.51 2011-06-04 06:15:27.000 155 33359.98 354.60 2352.56 36.51 2011-06-04 06:15:28.000 155 33360.01 354.69 2352.62 36.51 2011-06-04 06:15:29.000 155 33360.13 354.69 2352.59 36.51 2011-06-04 06:15:30.000 155 33360.06 354.70 2352.55 36.51 2011-06-04 06:15:31.000 155 33360.06 354.72 2352.53 36.51 2011-06-04 06:15:32.000 155 33360.16 354.73 2352.54 36.51 2011-06-04 06:15:33.000 155 33360.16 354.78 2352.41 36.51 2011-06-04 06:15:34.000 155 33360.27 354.77 2352.55 36.51 2011-06-04 06:15:35.000 155 33360.25 354.79 2352.56 36.51 2011-06-04 06:15:36.000 155 33360.20 354.78 2352.56 36.51 2011-06-04 06:15:37.000 155 33360.30 354.79 2352.55 36.51 2011-06-04 06:15:38.000 155 33360.39 354.83 2352.45 36.51 2011-06-04 06:15:39.000 155 33360.29 354.87 2352.52 36.51 2011-06-04 06:15:40.000 155 33360.26 354.83 2352.45 36.51 2011-06-04 06:15:41.000 155 33360.33 354.91 2352.47 36.51 2011-06-04 06:15:42.000 155 33360.32 354.89 2352.48 36.51 2011-06-04 06:15:43.000 155 33360.30 354.90 2352.45 36.51 2011-06-04 06:15:44.000 155 33360.27 354.88 2352.39 36.51 2011-06-04 06:15:45.000 155 33360.33 354.90 2352.37 36.51 2011-06-04 06:15:46.000 155 33360.32 354.91 2352.38 36.51 2011-06-04 06:15:47.000 155 33360.34 354.92 2352.40 36.51 2011-06-04 06:15:48.000 155 33360.29 354.90 2352.39 36.51 2011-06-04 06:15:49.000 155 33360.35 354.91 2352.41 36.51 2011-06-04 06:15:50.000 155 33360.34 354.91 2352.38 36.51 2011-06-04 06:15:51.000 155 33360.34 354.92 2352.34 36.51 2011-06-04 06:15:52.000 155 33360.33 354.90 2352.35 36.51 2011-06-04 06:15:53.000 155 33360.26 354.89 2352.28 36.51 2011-06-04 06:15:54.000 155 33360.26 354.87 2352.32 36.51 2011-06-04 06:15:55.000 155 33360.26 354.92 2352.32 36.51 2011-06-04 06:15:56.000 155 33360.32 354.89 2352.38 36.51 2011-06-04 06:15:57.000 155 33360.30 354.86 2352.30 36.51 2011-06-04 06:15:58.000 155 33360.30 354.90 2352.38 36.51 2011-06-04 06:15:59.000 155 33360.25 354.86 2352.29 36.51 2011-06-04 06:16:00.000 155 33360.24 354.84 2352.28 36.51 2011-06-04 06:16:01.000 155 33360.28 354.85 2352.35 36.51 2011-06-04 06:16:02.000 155 33360.22 354.86 2352.34 36.51 2011-06-04 06:16:03.000 155 33360.20 354.82 2352.34 36.51 2011-06-04 06:16:04.000 155 33360.22 354.82 2352.34 36.51 2011-06-04 06:16:05.000 155 33360.16 354.81 2352.31 36.51 2011-06-04 06:16:06.000 155 33360.12 354.78 2352.32 36.51 2011-06-04 06:16:07.000 155 33360.15 354.77 2352.33 36.51 2011-06-04 06:16:08.000 155 33360.13 354.75 2352.35 36.51 2011-06-04 06:16:09.000 155 33360.15 354.73 2352.30 36.51 2011-06-04 06:16:10.000 155 33360.13 354.71 2352.26 36.51 2011-06-04 06:16:11.000 155 33360.05 354.74 2352.34 36.51 2011-06-04 06:16:12.000 155 33359.99 354.72 2352.30 36.51 2011-06-04 06:16:13.000 155 33359.93 354.73 2352.42 36.51 2011-06-04 06:16:14.000 155 33359.99 354.70 2352.30 36.51 2011-06-04 06:16:15.000 155 33359.96 354.67 2352.41 36.51 2011-06-04 06:16:16.000 155 33360.02 354.66 2352.30 36.51 2011-06-04 06:16:17.000 155 33359.87 354.67 2352.43 36.51 2011-06-04 06:16:18.000 155 33359.85 354.65 2352.40 36.51 2011-06-04 06:16:19.000 155 33359.96 354.63 2352.37 36.51 2011-06-04 06:16:20.000 155 33359.92 354.63 2352.39 36.51 2011-06-04 06:16:21.000 155 33359.90 354.64 2352.50 36.51 2011-06-04 06:16:22.000 155 33359.87 354.58 2352.35 36.51 2011-06-04 06:16:23.000 155 33359.88 354.61 2352.38 36.51 2011-06-04 06:16:24.000 155 33359.82 354.61 2352.39 36.51 2011-06-04 06:16:25.000 155 33359.91 354.64 2352.37 36.51 2011-06-04 06:16:26.000 155 33359.92 354.59 2352.47 36.51 2011-06-04 06:16:27.000 155 33359.89 354.57 2352.45 36.51 2011-06-04 06:16:28.000 155 33359.75 354.59 2352.40 36.51 2011-06-04 06:16:29.000 155 33359.86 354.61 2352.38 36.51 2011-06-04 06:16:30.000 155 33359.76 354.62 2352.35 36.51 2011-06-04 06:16:31.000 155 33359.79 354.61 2352.42 36.51 2011-06-04 06:16:32.000 155 33359.74 354.63 2352.44 36.51 2011-06-04 06:16:33.000 155 33359.78 354.62 2352.54 36.51 2011-06-04 06:16:34.000 155 33359.72 354.60 2352.49 36.51 2011-06-04 06:16:35.000 155 33359.81 354.67 2352.51 36.51 2011-06-04 06:16:36.000 155 33359.69 354.63 2352.45 36.51 2011-06-04 06:16:37.000 155 33359.78 354.62 2352.54 36.51 2011-06-04 06:16:38.000 155 33359.71 354.63 2352.47 36.51 2011-06-04 06:16:39.000 155 33359.76 354.69 2352.42 36.51 2011-06-04 06:16:40.000 155 33359.76 354.67 2352.48 36.51 2011-06-04 06:16:41.000 155 33359.71 354.67 2352.48 36.51 2011-06-04 06:16:42.000 155 33359.72 354.65 2352.51 36.51 2011-06-04 06:16:43.000 155 33359.56 354.65 2352.52 36.51 2011-06-04 06:16:44.000 155 33359.71 354.67 2352.51 36.51 2011-06-04 06:16:45.000 155 33359.78 354.67 2352.34 36.51 2011-06-04 06:16:46.000 155 33359.75 354.67 2352.43 36.51 2011-06-04 06:16:47.000 155 33359.71 354.70 2352.52 36.51 2011-06-04 06:16:48.000 155 33359.77 354.69 2352.52 36.51 2011-06-04 06:16:49.000 155 33359.74 354.70 2352.50 36.51 2011-06-04 06:16:50.000 155 33359.74 354.70 2352.45 36.51 2011-06-04 06:16:51.000 155 33359.78 354.73 2352.45 36.51 2011-06-04 06:16:52.000 155 33359.85 354.69 2352.44 36.51 2011-06-04 06:16:53.000 155 33359.87 354.72 2352.48 36.51 2011-06-04 06:16:54.000 155 33359.81 354.69 2352.48 36.51 2011-06-04 06:16:55.000 155 33359.94 354.70 2352.50 36.51 2011-06-04 06:16:56.000 155 33359.92 354.73 2352.51 36.51 2011-06-04 06:16:57.000 155 33359.87 354.75 2352.47 36.51 2011-06-04 06:16:58.000 155 33359.96 354.71 2352.45 36.51 2011-06-04 06:16:59.000 155 33359.84 354.72 2352.38 36.51 2011-06-04 06:17:00.000 155 33359.87 354.68 2352.38 36.51 2011-06-04 06:17:01.000 155 33359.90 354.72 2352.43 36.51 2011-06-04 06:17:02.000 155 33359.93 354.75 2352.44 36.51 2011-06-04 06:17:03.000 155 33359.83 354.77 2352.43 36.51 2011-06-04 06:17:04.000 155 33359.99 354.71 2352.35 36.51 2011-06-04 06:17:05.000 155 33359.88 354.75 2352.41 36.51 2011-06-04 06:17:06.000 155 33359.81 354.74 2352.44 36.51 2011-06-04 06:17:07.000 155 33359.90 354.72 2352.36 36.51 2011-06-04 06:17:08.000 155 33359.79 354.76 2352.34 36.51 2011-06-04 06:17:09.000 155 33359.90 354.73 2352.37 36.51 2011-06-04 06:17:10.000 155 33359.81 354.74 2352.36 36.51 2011-06-04 06:17:11.000 155 33359.82 354.75 2352.36 36.51 2011-06-04 06:17:12.000 155 33359.77 354.73 2352.38 36.51 2011-06-04 06:17:13.000 155 33359.79 354.74 2352.41 36.51 2011-06-04 06:17:14.000 155 33359.79 354.76 2352.36 36.51 2011-06-04 06:17:15.000 155 33359.79 354.73 2352.32 36.51 2011-06-04 06:17:16.000 155 33359.82 354.74 2352.39 36.51 2011-06-04 06:17:17.000 155 33359.75 354.72 2352.35 36.51 2011-06-04 06:17:18.000 155 33359.72 354.72 2352.32 36.51 2011-06-04 06:17:19.000 155 33359.76 354.71 2352.38 36.51 2011-06-04 06:17:20.000 155 33359.76 354.72 2352.44 36.51 2011-06-04 06:17:21.000 155 33359.74 354.69 2352.35 36.51 2011-06-04 06:17:22.000 155 33359.87 354.69 2352.33 36.51 2011-06-04 06:17:23.000 155 33359.82 354.70 2352.35 36.51 2011-06-04 06:17:24.000 155 33359.85 354.68 2352.35 36.51 2011-06-04 06:17:25.000 155 33359.84 354.68 2352.34 36.51 2011-06-04 06:17:26.000 155 33359.87 354.73 2352.32 36.51 2011-06-04 06:17:27.000 155 33359.87 354.74 2352.42 36.51 2011-06-04 06:17:28.000 155 33359.84 354.70 2352.44 36.51 2011-06-04 06:17:29.000 155 33359.85 354.67 2352.36 36.51 2011-06-04 06:17:30.000 155 33359.81 354.69 2352.38 36.51 2011-06-04 06:17:31.000 155 33359.88 354.67 2352.35 36.51 2011-06-04 06:17:32.000 155 33359.92 354.67 2352.36 36.51 2011-06-04 06:17:33.000 155 33359.89 354.69 2352.32 36.51 2011-06-04 06:17:34.000 155 33359.93 354.70 2352.44 36.51 2011-06-04 06:17:35.000 155 33359.87 354.65 2352.32 36.51 2011-06-04 06:17:36.000 155 33359.85 354.64 2352.30 36.51 2011-06-04 06:17:37.000 155 33359.88 354.69 2352.36 36.51 2011-06-04 06:17:38.000 155 33359.88 354.74 2352.35 36.51 2011-06-04 06:17:39.000 155 33359.92 354.71 2352.35 36.51 2011-06-04 06:17:40.000 155 33359.91 354.67 2352.25 36.51 2011-06-04 06:17:41.000 155 33359.92 354.68 2352.30 36.51 2011-06-04 06:17:42.000 155 33359.82 354.68 2352.29 36.51 2011-06-04 06:17:43.000 155 33359.90 354.71 2352.36 36.51 2011-06-04 06:17:44.000 155 33359.88 354.72 2352.39 36.51 2011-06-04 06:17:45.000 155 33359.88 354.72 2352.24 36.51 2011-06-04 06:17:46.000 155 33359.91 354.74 2352.29 36.51 2011-06-04 06:17:47.000 155 33359.92 354.76 2352.34 36.51 2011-06-04 06:17:48.000 155 33359.84 354.75 2352.41 36.51 2011-06-04 06:17:49.000 155 33359.94 354.75 2352.32 36.51 2011-06-04 06:17:50.000 155 33359.99 354.76 2352.30 36.51 2011-06-04 06:17:51.000 155 33359.95 354.75 2352.27 36.51 2011-06-04 06:17:52.000 155 33359.81 354.76 2352.33 36.51 2011-06-04 06:17:53.000 155 33359.85 354.74 2352.28 36.51 2011-06-04 06:17:54.000 155 33359.92 354.78 2352.28 36.51 2011-06-04 06:17:55.000 155 33359.87 354.78 2352.35 36.51 2011-06-04 06:17:56.000 155 33359.93 354.83 2352.36 36.51 2011-06-04 06:17:57.000 155 33359.95 354.75 2352.20 36.51 2011-06-04 06:17:58.000 155 33359.84 354.80 2352.23 36.51 2011-06-04 06:17:59.000 155 33359.98 354.85 2352.24 36.51 2011-06-04 06:18:00.000 155 33359.97 354.86 2352.25 36.51 2011-06-04 06:18:01.000 155 33359.96 354.83 2352.26 36.51 2011-06-04 06:18:02.000 155 33359.96 354.86 2352.35 36.51 2011-06-04 06:18:03.000 155 33359.92 354.79 2352.29 36.51 2011-06-04 06:18:04.000 155 33360.01 354.82 2352.23 36.51 2011-06-04 06:18:05.000 155 33359.82 354.84 2352.24 36.51 2011-06-04 06:18:06.000 155 33359.91 354.82 2352.26 36.51 2011-06-04 06:18:07.000 155 33359.95 354.86 2352.20 36.51 2011-06-04 06:18:08.000 155 33359.93 354.80 2352.21 36.51 2011-06-04 06:18:09.000 155 33359.89 354.86 2352.17 36.51 2011-06-04 06:18:10.000 155 33359.94 354.84 2352.14 36.51 2011-06-04 06:18:11.000 155 33359.98 354.84 2352.22 36.51 2011-06-04 06:18:12.000 155 33359.90 354.81 2352.25 36.51 2011-06-04 06:18:13.000 155 33359.97 354.82 2352.29 36.51 2011-06-04 06:18:14.000 155 33359.93 354.88 2352.22 36.51 2011-06-04 06:18:15.000 155 33359.94 354.86 2352.16 36.51 2011-06-04 06:18:16.000 155 33359.98 354.88 2352.20 36.51 2011-06-04 06:18:17.000 155 33360.00 354.86 2352.24 36.51 2011-06-04 06:18:18.000 155 33359.99 354.80 2352.16 36.51 2011-06-04 06:18:19.000 155 33359.95 354.82 2352.14 36.51 2011-06-04 06:18:20.000 155 33359.92 354.85 2352.20 36.51 2011-06-04 06:18:21.000 155 33360.00 354.85 2352.31 36.51 2011-06-04 06:18:22.000 155 33359.95 354.84 2352.20 36.51 2011-06-04 06:18:23.000 155 33359.97 354.84 2352.12 36.51 2011-06-04 06:18:24.000 155 33359.97 354.81 2352.22 36.51 2011-06-04 06:18:25.000 155 33359.89 354.77 2352.16 36.50 2011-06-04 06:18:26.000 155 33359.95 354.83 2352.20 36.51 2011-06-04 06:18:27.000 155 33359.97 354.84 2352.22 36.51 2011-06-04 06:18:28.000 155 33359.91 354.83 2352.16 36.51 2011-06-04 06:18:29.000 155 33359.96 354.83 2352.22 36.51 2011-06-04 06:18:30.000 155 33359.96 354.82 2352.18 36.50 2011-06-04 06:18:31.000 155 33359.97 354.79 2352.17 36.50 2011-06-04 06:18:32.000 155 33360.00 354.80 2352.11 36.50 2011-06-04 06:18:33.000 155 33359.94 354.81 2352.16 36.51 2011-06-04 06:18:34.000 155 33359.87 354.82 2352.18 36.50 2011-06-04 06:18:35.000 155 33360.03 354.82 2352.22 36.50 2011-06-04 06:18:36.000 155 33359.99 354.79 2352.14 36.50 2011-06-04 06:18:37.000 155 33359.96 354.78 2352.17 36.50 2011-06-04 06:18:38.000 155 33359.93 354.77 2352.13 36.50 2011-06-04 06:18:39.000 155 33359.96 354.77 2352.11 36.50 2011-06-04 06:18:40.000 155 33360.01 354.81 2352.16 36.50 2011-06-04 06:18:41.000 155 33360.09 354.76 2352.08 36.50 2011-06-04 06:18:42.000 155 33359.86 354.81 2352.15 36.50 2011-06-04 06:18:43.000 155 33360.04 354.82 2352.09 36.50 2011-06-04 06:18:44.000 155 33360.06 354.78 2352.16 36.50 2011-06-04 06:18:45.000 155 33360.03 354.83 2352.12 36.50 2011-06-04 06:18:46.000 155 33360.01 354.87 2352.10 36.50 2011-06-04 06:18:47.000 155 33360.06 354.82 2352.06 36.50 2011-06-04 06:18:48.000 155 33360.09 354.85 2352.07 36.50 2011-06-04 06:18:49.000 155 33360.09 354.85 2352.03 36.50 2011-06-04 06:18:50.000 155 33360.02 354.86 2352.07 36.50 2011-06-04 06:18:51.000 155 33360.03 354.87 2352.05 36.50 2011-06-04 06:18:52.000 155 33360.04 354.91 2352.10 36.50 2011-06-04 06:18:53.000 155 33360.07 354.90 2352.06 36.50 2011-06-04 06:18:54.000 155 33360.19 354.87 2352.16 36.50 2011-06-04 06:18:55.000 155 33360.13 354.86 2352.10 36.50 2011-06-04 06:18:56.000 155 33360.11 354.96 2352.07 36.50 2011-06-04 06:18:57.000 155 33360.16 354.97 2352.03 36.50 2011-06-04 06:18:58.000 155 33360.20 354.94 2351.97 36.50 2011-06-04 06:18:59.000 155 33360.28 354.96 2352.03 36.50 2011-06-04 06:19:00.000 155 33360.11 354.91 2352.05 36.50 2011-06-04 06:19:01.000 155 33360.17 354.94 2351.99 36.50 2011-06-04 06:19:02.000 155 33360.19 354.97 2351.98 36.51 2011-06-04 06:19:03.000 155 33360.22 355.01 2351.99 36.50 2011-06-04 06:19:04.000 155 33360.24 355.02 2352.05 36.50 2011-06-04 06:19:05.000 155 33360.25 354.98 2351.95 36.50 2011-06-04 06:19:06.000 155 33360.09 355.02 2351.93 36.50 2011-06-04 06:19:07.000 155 33360.15 355.02 2351.98 36.50 2011-06-04 06:19:08.000 155 33360.24 354.97 2351.93 36.50 2011-06-04 06:19:09.000 155 33360.16 355.02 2351.98 36.50 2011-06-04 06:19:10.000 155 33360.13 354.98 2351.95 36.50 2011-06-04 06:19:11.000 155 33360.04 355.05 2351.92 36.50 2011-06-04 06:19:12.000 155 33360.11 354.99 2351.91 36.50 2011-06-04 06:19:13.000 155 33360.15 354.98 2351.91 36.50 2011-06-04 06:19:14.000 155 33360.03 355.04 2351.97 36.51 2011-06-04 06:19:15.000 155 33360.08 354.97 2351.89 36.51 2011-06-04 06:19:16.000 155 33360.04 354.98 2351.86 36.51 2011-06-04 06:19:17.000 155 33360.00 354.98 2351.96 36.51 2011-06-04 06:19:18.000 155 33360.03 354.95 2351.99 36.50 2011-06-04 06:19:19.000 155 33359.91 354.97 2352.03 36.51 2011-06-04 06:19:20.000 155 33359.99 354.95 2351.93 36.50 2011-06-04 06:19:21.000 155 33359.96 354.97 2351.92 36.50 2011-06-04 06:19:22.000 155 33359.91 354.91 2351.96 36.50 2011-06-04 06:19:23.000 155 33359.88 354.93 2351.96 36.50 2011-06-04 06:19:24.000 155 33359.81 354.92 2351.97 36.50 2011-06-04 06:19:25.000 155 33359.91 354.90 2351.98 36.50 2011-06-04 06:19:26.000 155 33359.87 354.94 2351.92 36.51 2011-06-04 06:19:27.000 155 33359.84 354.90 2351.92 36.50 2011-06-04 06:19:28.000 155 33359.84 354.91 2351.98 36.51 2011-06-04 06:19:29.000 155 33359.68 354.94 2351.89 36.50 2011-06-04 06:19:30.000 155 33359.68 354.94 2351.94 36.50 2011-06-04 06:19:31.000 155 33359.65 354.90 2351.92 36.51 2011-06-04 06:19:32.000 155 33359.74 354.89 2352.01 36.50 2011-06-04 06:19:33.000 155 33359.62 354.88 2352.00 36.51 2011-06-04 06:19:34.000 155 33359.68 354.84 2351.90 36.51 2011-06-04 06:19:35.000 155 33359.76 354.85 2351.95 36.51 2011-06-04 06:19:36.000 155 33359.56 354.86 2352.04 36.51 2011-06-04 06:19:37.000 155 33359.71 354.85 2351.99 36.51 2011-06-04 06:19:38.000 155 33359.61 354.83 2351.92 36.50 2011-06-04 06:19:39.000 155 33359.74 354.87 2352.08 36.51 2011-06-04 06:19:40.000 155 33359.70 354.84 2352.10 36.50 2011-06-04 06:19:41.000 155 33359.74 354.80 2351.99 36.51 2011-06-04 06:19:42.000 155 33359.66 354.82 2351.99 36.50 2011-06-04 06:19:43.000 155 33359.62 354.82 2352.04 36.51 2011-06-04 06:19:44.000 155 33359.66 354.83 2352.05 36.50 2011-06-04 06:19:45.000 155 33359.69 354.84 2352.09 36.50 2011-06-04 06:19:46.000 155 33359.74 354.86 2352.15 36.51 2011-06-04 06:19:47.000 155 33359.62 354.86 2352.06 36.50 2011-06-04 06:19:48.000 155 33359.71 354.84 2352.13 36.51 2011-06-04 06:19:49.000 155 33359.72 354.82 2352.08 36.51 2011-06-04 06:19:50.000 155 33359.81 354.92 2352.15 36.50 2011-06-04 06:19:51.000 155 33359.78 354.87 2352.01 36.50 2011-06-04 06:19:52.000 155 33359.80 354.89 2352.07 36.50 2011-06-04 06:19:53.000 155 33359.89 354.90 2352.06 36.51 2011-06-04 06:19:54.000 155 33359.88 354.93 2352.02 36.51 2011-06-04 06:19:55.000 155 33359.87 354.93 2352.00 36.51 2011-06-04 06:19:56.000 155 33359.91 354.91 2352.05 36.51 2011-06-04 06:19:57.000 155 33359.93 354.95 2351.97 36.51 2011-06-04 06:19:58.000 155 33359.91 354.94 2352.04 36.50 2011-06-04 06:19:59.000 155 33359.88 354.94 2351.97 36.51 2011-06-04 06:20:00.000 155 33360.06 354.99 2352.01 36.51 2011-06-04 06:20:01.000 155 33359.99 354.98 2351.95 36.51 2011-06-04 06:20:02.000 155 33359.98 355.00 2351.88 36.51 2011-06-04 06:20:03.000 155 33360.03 354.95 2352.00 36.50 2011-06-04 06:20:04.000 155 33360.06 354.99 2351.92 36.51 2011-06-04 06:20:05.000 155 33360.11 355.00 2351.95 36.50 2011-06-04 06:20:06.000 155 33360.07 354.99 2351.87 36.51 2011-06-04 06:20:07.000 155 33360.06 355.02 2351.94 36.51 2011-06-04 06:20:08.000 155 33360.04 355.01 2351.88 36.51 2011-06-04 06:20:09.000 155 33360.03 355.00 2351.89 36.51 2011-06-04 06:20:10.000 155 33360.07 355.03 2351.95 36.51 2011-06-04 06:20:11.000 155 33360.06 355.00 2351.90 36.50 2011-06-04 06:20:12.000 155 33360.01 355.06 2351.88 36.51 2011-06-04 06:20:13.000 155 33359.98 355.05 2351.85 36.51 2011-06-04 06:20:14.000 155 33360.06 355.03 2351.89 36.50 2011-06-04 06:20:15.000 155 33360.09 355.00 2351.74 36.50 2011-06-04 06:20:16.000 155 33360.01 355.04 2351.83 36.50 2011-06-04 06:20:17.000 155 33360.12 354.97 2351.74 36.50 2011-06-04 06:20:18.000 155 33359.97 355.01 2351.84 36.50 2011-06-04 06:20:19.000 155 33359.97 355.00 2351.79 36.51 2011-06-04 06:20:20.000 155 33360.00 355.03 2351.81 36.51 2011-06-04 06:20:21.000 155 33360.09 354.94 2351.83 36.51 2011-06-04 06:20:22.000 155 33359.99 354.94 2351.70 36.51 2011-06-04 06:20:23.000 155 33360.06 354.98 2351.76 36.51 2011-06-04 06:20:24.000 155 33359.99 354.97 2351.73 36.51 2011-06-04 06:20:25.000 155 33359.99 354.90 2351.72 36.50 2011-06-04 06:20:26.000 155 33359.89 354.96 2351.82 36.51 2011-06-04 06:20:27.000 155 33359.89 354.93 2351.80 36.50 2011-06-04 06:20:28.000 155 33359.85 354.91 2351.79 36.51 2011-06-04 06:20:29.000 155 33359.85 354.88 2351.76 36.51 2011-06-04 06:20:30.000 155 33359.87 354.93 2351.80 36.51 2011-06-04 06:20:31.000 155 33359.77 354.92 2351.85 36.50 2011-06-04 06:20:32.000 155 33359.84 354.91 2351.77 36.50 2011-06-04 06:20:33.000 155 33359.78 354.92 2351.85 36.50 2011-06-04 06:20:34.000 155 33359.84 354.89 2351.77 36.50 2011-06-04 06:20:35.000 155 33359.76 354.95 2351.83 36.50 2011-06-04 06:20:36.000 155 33359.76 354.87 2351.77 36.50 2011-06-04 06:20:37.000 155 33359.66 354.86 2351.72 36.50 2011-06-04 06:20:38.000 155 33359.73 354.89 2351.79 36.50 2011-06-04 06:20:39.000 155 33359.72 354.85 2351.78 36.51 2011-06-04 06:20:40.000 155 33359.67 354.91 2351.85 36.51 2011-06-04 06:20:41.000 155 33359.78 354.91 2351.89 36.51 2011-06-04 06:20:42.000 155 33359.75 354.90 2351.88 36.50 2011-06-04 06:20:43.000 155 33359.72 354.92 2351.87 36.51 2011-06-04 06:20:44.000 155 33359.78 354.93 2351.90 36.50 2011-06-04 06:20:45.000 155 33359.72 354.92 2351.86 36.50 2011-06-04 06:20:46.000 155 33359.85 354.96 2351.87 36.50 2011-06-04 06:20:47.000 155 33359.77 354.92 2351.93 36.50 2011-06-04 06:20:48.000 155 33359.87 354.96 2351.84 36.51 2011-06-04 06:20:49.000 155 33359.85 355.00 2351.80 36.51 2011-06-04 06:20:50.000 155 33359.92 354.97 2351.86 36.50 2011-06-04 06:20:51.000 155 33359.96 355.01 2351.82 36.50 2011-06-04 06:20:52.000 155 33360.01 354.99 2351.81 36.50 2011-06-04 06:20:53.000 155 33359.93 354.98 2351.80 36.50 2011-06-04 06:20:54.000 155 33359.94 355.01 2351.83 36.50 2011-06-04 06:20:55.000 155 33359.95 355.00 2351.82 36.50 2011-06-04 06:20:56.000 155 33360.08 355.01 2351.76 36.50 2011-06-04 06:20:57.000 155 33360.11 355.09 2351.70 36.50 2011-06-04 06:20:58.000 155 33360.11 355.06 2351.80 36.50 2011-06-04 06:20:59.000 155 33360.03 355.01 2351.80 36.50 2011-06-04 06:21:00.000 155 33360.02 355.06 2351.76 36.50 2011-06-04 06:21:01.000 155 33360.07 355.05 2351.74 36.50 2011-06-04 06:21:02.000 155 33360.08 355.08 2351.76 36.50 2011-06-04 06:21:03.000 155 33360.16 355.04 2351.68 36.50 2011-06-04 06:21:04.000 155 33360.03 355.11 2351.71 36.50 2011-06-04 06:21:05.000 155 33360.09 355.00 2351.71 36.50 2011-06-04 06:21:06.000 155 33360.16 355.04 2351.57 36.50 2011-06-04 06:21:07.000 155 33360.04 355.02 2351.58 36.50 2011-06-04 06:21:08.000 155 33360.02 355.10 2351.72 36.50 2011-06-04 06:21:09.000 155 33360.11 355.02 2351.65 36.50 2011-06-04 06:21:10.000 155 33360.19 355.05 2351.64 36.50 2011-06-04 06:21:11.000 155 33359.94 355.11 2351.61 36.50 2011-06-04 06:21:12.000 155 33360.22 355.12 2351.72 36.50 2011-06-04 06:21:13.000 155 33360.12 355.10 2351.70 36.50 2011-06-04 06:21:14.000 155 33360.08 355.08 2351.64 36.50 2011-06-04 06:21:15.000 155 33360.11 355.10 2351.67 36.50 2011-06-04 06:21:16.000 155 33360.13 355.10 2351.67 36.50 2011-06-04 06:21:17.000 155 33360.14 355.10 2351.67 36.50 2011-06-04 06:21:18.000 155 33360.17 355.12 2351.65 36.50 2011-06-04 06:21:19.000 155 33360.08 355.14 2351.68 36.50 2011-06-04 06:21:20.000 155 33360.13 355.14 2351.66 36.50 2011-06-04 06:21:21.000 155 33360.16 355.14 2351.64 36.50 2011-06-04 06:21:22.000 155 33360.16 355.14 2351.63 36.50 2011-06-04 06:21:23.000 155 33360.07 355.14 2351.64 36.50 2011-06-04 06:21:24.000 155 33360.15 355.16 2351.67 36.50 2011-06-04 06:21:25.000 155 33360.13 355.13 2351.64 36.50 2011-06-04 06:21:26.000 155 33360.24 355.16 2351.61 36.50 2011-06-04 06:21:27.000 155 33360.24 355.10 2351.64 36.50 2011-06-04 06:21:28.000 155 33360.25 355.12 2351.63 36.50 2011-06-04 06:21:29.000 155 33360.18 355.16 2351.51 36.50 2011-06-04 06:21:30.000 155 33360.25 355.12 2351.56 36.50 2011-06-04 06:21:31.000 155 33360.29 355.13 2351.63 36.50 2011-06-04 06:21:32.000 155 33360.24 355.15 2351.54 36.50 2011-06-04 06:21:33.000 155 33360.30 355.14 2351.57 36.50 2011-06-04 06:21:34.000 155 33360.29 355.12 2351.66 36.50 2011-06-04 06:21:35.000 155 33360.19 355.14 2351.62 36.50 2011-06-04 06:21:36.000 155 33360.24 355.19 2351.47 36.50 2011-06-04 06:21:37.000 155 33360.27 355.17 2351.45 36.50 2011-06-04 06:21:38.000 155 33360.24 355.16 2351.59 36.50 2011-06-04 06:21:39.000 155 33360.23 355.20 2351.48 36.50 2011-06-04 06:21:40.000 155 33360.22 355.20 2351.51 36.50 2011-06-04 06:21:41.000 155 33360.31 355.20 2351.46 36.50 2011-06-04 06:21:42.000 155 33360.34 355.21 2351.48 36.50 2011-06-04 06:21:43.000 155 33360.29 355.22 2351.50 36.50 2011-06-04 06:21:44.000 155 33360.25 355.25 2351.53 36.50 2011-06-04 06:21:45.000 155 33360.28 355.22 2351.46 36.50 2011-06-04 06:21:46.000 155 33360.32 355.22 2351.48 36.50 2011-06-04 06:21:47.000 155 33360.26 355.23 2351.48 36.50 2011-06-04 06:21:48.000 155 33360.32 355.23 2351.43 36.50 2011-06-04 06:21:49.000 155 33360.34 355.19 2351.45 36.50 2011-06-04 06:21:50.000 155 33360.23 355.19 2351.57 36.50 2011-06-04 06:21:51.000 155 33360.36 355.21 2351.51 36.50 2011-06-04 06:21:52.000 155 33360.31 355.19 2351.48 36.50 2011-06-04 06:21:53.000 155 33360.18 355.16 2351.51 36.50 2011-06-04 06:21:54.000 155 33360.42 355.22 2351.34 36.50 2011-06-04 06:21:55.000 155 33360.37 355.25 2351.38 36.50 2011-06-04 06:21:56.000 155 33360.40 355.20 2351.37 36.50 2011-06-04 06:21:57.000 155 33360.28 355.23 2351.32 36.50 2011-06-04 06:21:58.000 155 33360.40 355.22 2351.43 36.50 2011-06-04 06:21:59.000 155 33360.32 355.17 2351.38 36.50 2011-06-04 06:22:00.000 155 33360.36 355.19 2351.41 36.50 2011-06-04 06:22:01.000 155 33360.31 355.25 2351.39 36.50 2011-06-04 06:22:02.000 155 33360.36 355.24 2351.36 36.50 2011-06-04 06:22:03.000 155 33360.31 355.21 2351.34 36.50 2011-06-04 06:22:04.000 155 33360.40 355.21 2351.31 36.50 2011-06-04 06:22:05.000 155 33360.46 355.20 2351.41 36.50 2011-06-04 06:22:06.000 155 33360.37 355.24 2351.47 36.50 2011-06-04 06:22:07.000 155 33360.46 355.24 2351.39 36.50 2011-06-04 06:22:08.000 155 33360.44 355.23 2351.32 36.50 2011-06-04 06:22:09.000 155 33360.41 355.22 2351.39 36.50 2011-06-04 06:22:10.000 155 33360.51 355.20 2351.46 36.50 2011-06-04 06:22:11.000 155 33360.52 355.28 2351.41 36.50 2011-06-04 06:22:12.000 155 33360.49 355.25 2351.48 36.50 2011-06-04 06:22:13.000 155 33360.36 355.26 2351.41 36.50 2011-06-04 06:22:14.000 155 33360.47 355.22 2351.39 36.50 2011-06-04 06:22:15.000 155 33360.43 355.22 2351.34 36.50 2011-06-04 06:22:16.000 155 33360.44 355.25 2351.32 36.50 2011-06-04 06:22:17.000 155 33360.41 355.25 2351.30 36.50 2011-06-04 06:22:18.000 155 33360.49 355.23 2351.32 36.50 2011-06-04 06:22:19.000 155 33360.40 355.27 2351.24 36.50 2011-06-04 06:22:20.000 155 33360.38 355.21 2351.30 36.50 2011-06-04 06:22:21.000 155 33360.41 355.24 2351.39 36.50 2011-06-04 06:22:22.000 155 33360.43 355.24 2351.36 36.50 2011-06-04 06:22:23.000 155 33360.46 355.24 2351.31 36.50 2011-06-04 06:22:24.000 155 33360.30 355.19 2351.24 36.50 2011-06-04 06:22:25.000 155 33360.42 355.21 2351.30 36.50 2011-06-04 06:22:26.000 155 33360.37 355.27 2351.32 36.50 2011-06-04 06:22:27.000 155 33360.39 355.21 2351.29 36.50 2011-06-04 06:22:28.000 155 33360.36 355.26 2351.33 36.50 2011-06-04 06:22:29.000 155 33360.51 355.25 2351.28 36.50 2011-06-04 06:22:30.000 155 33360.47 355.24 2351.33 36.50 2011-06-04 06:22:31.000 155 33360.39 355.22 2351.33 36.50 2011-06-04 06:22:32.000 155 33360.48 355.22 2351.37 36.50 2011-06-04 06:22:33.000 155 33360.41 355.24 2351.27 36.50 2011-06-04 06:22:34.000 155 33360.50 355.24 2351.30 36.50 2011-06-04 06:22:35.000 155 33360.47 355.26 2351.29 36.50 2011-06-04 06:22:36.000 155 33360.52 355.29 2351.33 36.50 2011-06-04 06:22:37.000 155 33360.49 355.28 2351.26 36.50 2011-06-04 06:22:38.000 155 33360.53 355.26 2351.30 36.50 2011-06-04 06:22:39.000 155 33360.62 355.29 2351.27 36.50 2011-06-04 06:22:40.000 155 33360.66 355.26 2351.26 36.50 2011-06-04 06:22:41.000 155 33360.48 355.28 2351.24 36.50 2011-06-04 06:22:42.000 155 33360.64 355.32 2351.26 36.50 2011-06-04 06:22:43.000 155 33360.60 355.29 2351.30 36.50 2011-06-04 06:22:44.000 155 33360.52 355.32 2351.27 36.50 2011-06-04 06:22:45.000 155 33360.61 355.32 2351.26 36.50 2011-06-04 06:22:46.000 155 33360.57 355.30 2351.29 36.50 2011-06-04 06:22:47.000 155 33360.59 355.34 2351.20 36.50 2011-06-04 06:22:48.000 155 33360.63 355.34 2351.19 36.50 2011-06-04 06:22:49.000 155 33360.61 355.30 2351.14 36.50 2011-06-04 06:22:50.000 155 33360.59 355.26 2351.20 36.50 2011-06-04 06:22:51.000 155 33360.58 355.32 2351.21 36.50 2011-06-04 06:22:52.000 155 33360.55 355.36 2351.16 36.50 2011-06-04 06:22:53.000 155 33360.55 355.28 2351.17 36.50 2011-06-04 06:22:54.000 155 33360.47 355.28 2351.18 36.50 2011-06-04 06:22:55.000 155 33360.48 355.27 2351.12 36.50 2011-06-04 06:22:56.000 155 33360.48 355.26 2351.20 36.50 2011-06-04 06:22:57.000 155 33360.48 355.30 2351.23 36.50 2011-06-04 06:22:58.000 155 33360.52 355.28 2351.17 36.50 2011-06-04 06:22:59.000 155 33360.51 355.22 2351.23 36.50 2011-06-04 06:23:00.000 155 33360.37 355.26 2351.24 36.50 2011-06-04 06:23:01.000 155 33360.43 355.23 2351.18 36.50 2011-06-04 06:23:02.000 155 33360.45 355.24 2351.14 36.50 2011-06-04 06:23:03.000 155 33360.43 355.28 2351.14 36.50 2011-06-04 06:23:04.000 155 33360.41 355.26 2351.20 36.50 2011-06-04 06:23:05.000 155 33360.41 355.26 2351.15 36.50 2011-06-04 06:23:06.000 155 33360.40 355.18 2351.21 36.50 2011-06-04 06:23:07.000 155 33360.43 355.20 2351.14 36.50 2011-06-04 06:23:08.000 155 33360.43 355.26 2351.18 36.50 2011-06-04 06:23:09.000 155 33360.43 355.21 2351.09 36.50 2011-06-04 06:23:10.000 155 33360.29 355.26 2351.15 36.50 2011-06-04 06:23:11.000 155 33360.37 355.25 2351.12 36.50 2011-06-04 06:23:12.000 155 33360.41 355.24 2351.19 36.50 2011-06-04 06:23:13.000 155 33360.39 355.23 2351.18 36.50 2011-06-04 06:23:14.000 155 33360.39 355.25 2351.17 36.50 2011-06-04 06:23:15.000 155 33360.40 355.28 2351.14 36.50 2011-06-04 06:23:16.000 155 33360.43 355.24 2351.11 36.50 2011-06-04 06:23:17.000 155 33360.55 355.25 2351.27 36.50 2011-06-04 06:23:18.000 155 33360.32 355.34 2351.23 36.50 2011-06-04 06:23:19.000 155 33360.36 355.30 2351.21 36.50 2011-06-04 06:23:20.000 155 33360.44 355.32 2351.23 36.50 2011-06-04 06:23:21.000 155 33360.44 355.29 2351.19 36.50 2011-06-04 06:23:22.000 155 33360.52 355.30 2351.27 36.50 2011-06-04 06:23:23.000 155 33360.52 355.31 2351.15 36.50 2011-06-04 06:23:24.000 155 33360.54 355.34 2351.16 36.50 2011-06-04 06:23:25.000 155 33360.54 355.35 2351.20 36.50 2011-06-04 06:23:26.000 155 33360.52 355.34 2351.17 36.50 2011-06-04 06:23:27.000 155 33360.50 355.37 2351.23 36.50 2011-06-04 06:23:28.000 155 33360.43 355.33 2351.20 36.50 2011-06-04 06:23:29.000 155 33360.68 355.35 2351.15 36.50 2011-06-04 06:23:30.000 155 33360.58 355.37 2351.13 36.50 2011-06-04 06:23:31.000 155 33360.55 355.37 2351.18 36.50 2011-06-04 06:23:32.000 155 33360.56 355.40 2351.10 36.50 2011-06-04 06:23:33.000 155 33360.57 355.44 2351.11 36.50 2011-06-04 06:23:34.000 155 33360.64 355.39 2351.13 36.50 2011-06-04 06:23:35.000 155 33360.61 355.40 2351.20 36.50 2011-06-04 06:23:36.000 155 33360.67 355.39 2351.06 36.50 2011-06-04 06:23:37.000 155 33360.61 355.39 2351.12 36.50 2011-06-04 06:23:38.000 155 33360.64 355.40 2351.17 36.50 2011-06-04 06:23:39.000 155 33360.64 355.43 2351.06 36.50 2011-06-04 06:23:40.000 155 33360.67 355.43 2351.11 36.50 2011-06-04 06:23:41.000 155 33360.63 355.46 2351.06 36.50 2011-06-04 06:23:42.000 155 33360.62 355.46 2351.08 36.50 2011-06-04 06:23:43.000 155 33360.62 355.45 2351.05 36.50 2011-06-04 06:23:44.000 155 33360.64 355.42 2351.01 36.50 2011-06-04 06:23:45.000 155 33360.64 355.47 2351.07 36.50 2011-06-04 06:23:46.000 155 33360.68 355.44 2351.03 36.50 2011-06-04 06:23:47.000 155 33360.64 355.48 2351.00 36.50 2011-06-04 06:23:48.000 155 33360.65 355.47 2351.08 36.50 2011-06-04 06:23:49.000 155 33360.65 355.42 2351.09 36.50 2011-06-04 06:23:50.000 155 33360.67 355.50 2351.05 36.50 2011-06-04 06:23:51.000 155 33360.67 355.48 2351.07 36.50 2011-06-04 06:23:52.000 155 33360.67 355.48 2351.02 36.50 2011-06-04 06:23:53.000 155 33360.68 355.48 2351.00 36.50 2011-06-04 06:23:54.000 155 33360.75 355.50 2350.97 36.50 2011-06-04 06:23:55.000 155 33360.68 355.49 2351.03 36.50 2011-06-04 06:23:56.000 155 33360.64 355.48 2351.11 36.50 2011-06-04 06:23:57.000 155 33360.64 355.49 2351.08 36.50 2011-06-04 06:23:58.000 155 33360.67 355.54 2350.96 36.50 2011-06-04 06:23:59.000 155 33360.50 355.54 2351.08 36.50 2011-06-04 06:24:00.000 155 33360.72 355.43 2351.03 36.50 2011-06-04 06:24:01.000 155 33360.62 355.45 2350.98 36.50 2011-06-04 06:24:02.000 155 33360.56 355.43 2351.07 36.50 2011-06-04 06:24:03.000 155 33360.64 355.49 2351.08 36.50 2011-06-04 06:24:04.000 155 33360.55 355.46 2351.04 36.50 2011-06-04 06:24:05.000 155 33360.66 355.47 2351.07 36.50 2011-06-04 06:24:06.000 155 33360.52 355.49 2350.99 36.50 2011-06-04 06:24:07.000 155 33360.49 355.46 2351.00 36.50 2011-06-04 06:24:08.000 155 33360.52 355.45 2351.02 36.50 2011-06-04 06:24:09.000 155 33360.60 355.48 2350.96 36.50 2011-06-04 06:24:10.000 155 33360.61 355.50 2350.99 36.50 2011-06-04 06:24:11.000 155 33360.55 355.50 2351.01 36.50 2011-06-04 06:24:12.000 155 33360.53 355.46 2351.03 36.50 2011-06-04 06:24:13.000 155 33360.50 355.50 2350.99 36.50 2011-06-04 06:24:14.000 155 33360.51 355.45 2350.93 36.50 2011-06-04 06:24:15.000 155 33360.46 355.47 2351.00 36.50 2011-06-04 06:24:16.000 155 33360.52 355.49 2350.96 36.50 2011-06-04 06:24:17.000 155 33360.50 355.53 2351.07 36.50 2011-06-04 06:24:18.000 155 33360.55 355.51 2351.02 36.50 2011-06-04 06:24:19.000 155 33360.46 355.51 2350.98 36.50 2011-06-04 06:24:20.000 155 33360.50 355.45 2350.90 36.50 2011-06-04 06:24:21.000 155 33360.57 355.52 2351.08 36.50 2011-06-04 06:24:22.000 155 33360.45 355.51 2351.08 36.50 2011-06-04 06:24:23.000 155 33360.56 355.51 2351.02 36.50 2011-06-04 06:24:24.000 155 33360.51 355.54 2351.09 36.50 2011-06-04 06:24:25.000 155 33360.47 355.53 2351.06 36.50 2011-06-04 06:24:26.000 155 33360.47 355.56 2351.00 36.50 2011-06-04 06:24:27.000 155 33360.53 355.55 2351.05 36.50 2011-06-04 06:24:28.000 155 33360.60 355.57 2351.01 36.50 2011-06-04 06:24:29.000 155 33360.40 355.58 2350.93 36.50 2011-06-04 06:24:30.000 155 33360.47 355.59 2351.08 36.50 2011-06-04 06:24:31.000 155 33360.46 355.57 2351.02 36.50 2011-06-04 06:24:32.000 155 33360.50 355.58 2351.01 36.50 2011-06-04 06:24:33.000 155 33360.50 355.54 2351.03 36.50 2011-06-04 06:24:34.000 155 33360.50 355.56 2351.02 36.50 2011-06-04 06:24:35.000 155 33360.44 355.58 2351.05 36.50 2011-06-04 06:24:36.000 155 33360.46 355.55 2351.11 36.50 2011-06-04 06:24:37.000 155 33360.49 355.56 2351.05 36.50 2011-06-04 06:24:38.000 155 33360.49 355.59 2351.05 36.50 2011-06-04 06:24:39.000 155 33360.44 355.57 2351.05 36.50 2011-06-04 06:24:40.000 155 33360.45 355.61 2351.06 36.50 2011-06-04 06:24:41.000 155 33360.32 355.57 2351.01 36.50 2011-06-04 06:24:42.000 155 33360.53 355.59 2351.06 36.50 2011-06-04 06:24:43.000 155 33360.38 355.58 2351.15 36.50 2011-06-04 06:24:44.000 155 33360.40 355.56 2351.01 36.50 2011-06-04 06:24:45.000 155 33360.43 355.55 2351.06 36.50 2011-06-04 06:24:46.000 155 33360.33 355.59 2351.02 36.50 2011-06-04 06:24:47.000 155 33360.50 355.59 2351.01 36.50 2011-06-04 06:24:48.000 155 33360.41 355.52 2351.07 36.50 2011-06-04 06:24:49.000 155 33360.37 355.51 2351.01 36.50 2011-06-04 06:24:50.000 155 33360.37 355.55 2350.99 36.50 2011-06-04 06:24:51.000 155 33360.40 355.58 2351.11 36.50 2011-06-04 06:24:52.000 155 33360.34 355.56 2351.07 36.50 2011-06-04 06:24:53.000 155 33360.39 355.59 2351.05 36.50 2011-06-04 06:24:54.000 155 33360.29 355.56 2351.06 36.50 2011-06-04 06:24:55.000 155 33360.37 355.55 2351.13 36.50 2011-06-04 06:24:56.000 155 33360.37 355.53 2351.05 36.50 2011-06-04 06:24:57.000 155 33360.34 355.57 2351.07 36.50 2011-06-04 06:24:58.000 155 33360.36 355.57 2351.02 36.50 2011-06-04 06:24:59.000 155 33360.42 355.57 2351.02 36.50 2011-06-04 06:25:00.000 155 33360.31 355.56 2351.08 36.50 2011-06-04 06:25:01.000 155 33360.29 355.55 2351.03 36.50 2011-06-04 06:25:02.000 155 33360.37 355.58 2351.02 36.50 2011-06-04 06:25:03.000 155 33360.37 355.55 2351.03 36.50 2011-06-04 06:25:04.000 155 33360.38 355.60 2351.03 36.50 2011-06-04 06:25:05.000 155 33360.39 355.59 2350.97 36.50 2011-06-04 06:25:06.000 155 33360.32 355.59 2351.07 36.50 2011-06-04 06:25:07.000 155 33360.38 355.59 2351.01 36.50 2011-06-04 06:25:08.000 155 33360.37 355.58 2351.06 36.50 2011-06-04 06:25:09.000 155 33360.39 355.54 2350.92 36.50 2011-06-04 06:25:10.000 155 33360.48 355.53 2350.96 36.50 2011-06-04 06:25:11.000 155 33360.35 355.58 2351.06 36.50 2011-06-04 06:25:12.000 155 33360.39 355.59 2351.02 36.50 2011-06-04 06:25:13.000 155 33360.32 355.55 2351.04 36.50 2011-06-04 06:25:14.000 155 33360.34 355.57 2351.03 36.50 2011-06-04 06:25:15.000 155 33360.41 355.54 2351.03 36.50 2011-06-04 06:25:16.000 155 33360.41 355.57 2351.03 36.50 2011-06-04 06:25:17.000 155 33360.37 355.56 2351.04 36.50 2011-06-04 06:25:18.000 155 33360.32 355.58 2350.98 36.50 2011-06-04 06:25:19.000 155 33360.29 355.57 2350.93 36.50 2011-06-04 06:25:20.000 155 33360.39 355.55 2351.03 36.50 2011-06-04 06:25:21.000 155 33360.41 355.57 2351.02 36.50 2011-06-04 06:25:22.000 155 33360.40 355.59 2350.95 36.50 2011-06-04 06:25:23.000 155 33360.46 355.53 2350.95 36.50 2011-06-04 06:25:24.000 155 33360.41 355.50 2351.01 36.50 2011-06-04 06:25:25.000 155 33360.41 355.53 2351.02 36.50 2011-06-04 06:25:26.000 155 33360.43 355.57 2351.00 36.50 2011-06-04 06:25:27.000 155 33360.47 355.51 2351.02 36.50 2011-06-04 06:25:28.000 155 33360.47 355.55 2350.99 36.50 2011-06-04 06:25:29.000 155 33360.43 355.50 2351.06 36.50 2011-06-04 06:25:30.000 155 33360.47 355.48 2351.05 36.50 2011-06-04 06:25:31.000 155 33360.47 355.48 2351.03 36.50 2011-06-04 06:25:32.000 155 33360.46 355.51 2350.92 36.50 2011-06-04 06:25:33.000 155 33360.50 355.51 2351.01 36.50 2011-06-04 06:25:34.000 155 33360.41 355.53 2350.93 36.50 2011-06-04 06:25:35.000 155 33360.44 355.54 2350.98 36.50 2011-06-04 06:25:36.000 155 33360.53 355.53 2350.85 36.50 2011-06-04 06:25:37.000 155 33360.47 355.51 2350.92 36.50 2011-06-04 06:25:38.000 155 33360.47 355.52 2350.93 36.50 2011-06-04 06:25:39.000 155 33360.53 355.51 2350.95 36.50 2011-06-04 06:25:40.000 155 33360.46 355.55 2350.98 36.50 2011-06-04 06:25:41.000 155 33360.48 355.54 2350.94 36.50 2011-06-04 06:25:42.000 155 33360.46 355.54 2350.92 36.50 2011-06-04 06:25:43.000 155 33360.48 355.53 2350.95 36.50 2011-06-04 06:25:44.000 155 33360.53 355.55 2350.84 36.50 2011-06-04 06:25:45.000 155 33360.53 355.57 2350.89 36.50 2011-06-04 06:25:46.000 155 33360.64 355.53 2350.96 36.50 2011-06-04 06:25:47.000 155 33360.44 355.55 2350.84 36.50 2011-06-04 06:25:48.000 155 33360.63 355.55 2350.90 36.50 2011-06-04 06:25:49.000 155 33360.64 355.53 2350.90 36.50 2011-06-04 06:25:50.000 155 33360.56 355.50 2350.90 36.50 2011-06-04 06:25:51.000 155 33360.52 355.55 2350.91 36.50 2011-06-04 06:25:52.000 155 33360.54 355.51 2350.84 36.50 2011-06-04 06:25:53.000 155 33360.61 355.51 2350.86 36.50 2011-06-04 06:25:54.000 155 33360.52 355.52 2350.80 36.50 2011-06-04 06:25:55.000 155 33360.60 355.52 2350.74 36.50 2011-06-04 06:25:56.000 155 33360.55 355.52 2350.84 36.50 2011-06-04 06:25:57.000 155 33360.56 355.52 2350.74 36.50 2011-06-04 06:25:58.000 155 33360.52 355.49 2350.84 36.50 2011-06-04 06:25:59.000 155 33360.53 355.51 2350.89 36.50 2011-06-04 06:26:00.000 155 33360.48 355.50 2350.82 36.50 2011-06-04 06:26:01.000 155 33360.59 355.48 2350.77 36.50 2011-06-04 06:26:02.000 155 33360.59 355.46 2350.84 36.50 2011-06-04 06:26:03.000 155 33360.52 355.48 2350.77 36.50 2011-06-04 06:26:04.000 155 33360.52 355.48 2350.77 36.50 2011-06-04 06:26:05.000 155 33360.58 355.48 2350.77 36.50 2011-06-04 06:26:06.000 155 33360.56 355.48 2350.81 36.50 2011-06-04 06:26:07.000 155 33360.50 355.44 2350.83 36.50 2011-06-04 06:26:08.000 155 33360.47 355.48 2350.77 36.50 2011-06-04 06:26:09.000 155 33360.50 355.48 2350.82 36.50 2011-06-04 06:26:10.000 155 33360.41 355.49 2350.72 36.50 2011-06-04 06:26:11.000 155 33360.50 355.47 2350.76 36.50 2011-06-04 06:26:12.000 155 33360.34 355.47 2350.76 36.50 2011-06-04 06:26:13.000 155 33360.43 355.47 2350.80 36.50 2011-06-04 06:26:14.000 155 33360.47 355.44 2350.89 36.50 2011-06-04 06:26:15.000 155 33360.47 355.44 2350.79 36.50 2011-06-04 06:26:16.000 155 33360.37 355.48 2350.78 36.50 2011-06-04 06:26:17.000 155 33360.43 355.48 2350.81 36.50 2011-06-04 06:26:18.000 155 33360.50 355.46 2350.82 36.50 2011-06-04 06:26:19.000 155 33360.46 355.45 2350.84 36.50 2011-06-04 06:26:20.000 155 33360.44 355.49 2350.83 36.50 2011-06-04 06:26:21.000 155 33360.43 355.50 2350.86 36.50 2011-06-04 06:26:22.000 155 33360.40 355.51 2350.87 36.50 2011-06-04 06:26:23.000 155 33360.38 355.52 2350.82 36.50 2011-06-04 06:26:24.000 155 33360.40 355.53 2350.84 36.50 2011-06-04 06:26:25.000 155 33360.38 355.52 2350.84 36.50 2011-06-04 06:26:26.000 155 33360.40 355.50 2350.75 36.50 2011-06-04 06:26:27.000 155 33360.39 355.53 2350.78 36.50 2011-06-04 06:26:28.000 155 33360.34 355.52 2350.83 36.50 2011-06-04 06:26:29.000 155 33360.37 355.52 2350.88 36.50 2011-06-04 06:26:30.000 155 33360.44 355.54 2350.80 36.50 2011-06-04 06:26:31.000 155 33360.35 355.54 2350.82 36.50 2011-06-04 06:26:32.000 155 33360.39 355.57 2350.85 36.50 2011-06-04 06:26:33.000 155 33360.39 355.56 2350.84 36.50 2011-06-04 06:26:34.000 155 33360.34 355.58 2350.86 36.50 2011-06-04 06:26:35.000 155 33360.35 355.59 2350.85 36.50 2011-06-04 06:26:36.000 155 33360.34 355.61 2350.92 36.50 2011-06-04 06:26:37.000 155 33360.33 355.57 2350.82 36.50 2011-06-04 06:26:38.000 155 33360.40 355.59 2350.82 36.50 2011-06-04 06:26:39.000 155 33360.41 355.70 2350.83 36.50 2011-06-04 06:26:40.000 155 33360.32 355.70 2350.75 36.50 2011-06-04 06:26:41.000 155 33360.44 355.65 2350.79 36.50 2011-06-04 06:26:42.000 155 33360.44 355.63 2350.87 36.50 2011-06-04 06:26:43.000 155 33360.37 355.67 2350.87 36.50 2011-06-04 06:26:44.000 155 33360.37 355.67 2350.76 36.50 2011-06-04 06:26:45.000 155 33360.37 355.70 2350.78 36.50 2011-06-04 06:26:46.000 155 33360.44 355.72 2350.84 36.50 2011-06-04 06:26:47.000 155 33360.37 355.70 2350.84 36.50 2011-06-04 06:26:48.000 155 33360.47 355.73 2350.73 36.50 2011-06-04 06:26:49.000 155 33360.40 355.74 2350.74 36.50 2011-06-04 06:26:50.000 155 33360.43 355.75 2350.78 36.50 2011-06-04 06:26:51.000 155 33360.46 355.77 2350.78 36.50 2011-06-04 06:26:52.000 155 33360.50 355.75 2350.71 36.50 2011-06-04 06:26:53.000 155 33360.41 355.79 2350.72 36.50 2011-06-04 06:26:54.000 155 33360.51 355.77 2350.70 36.50 2011-06-04 06:26:55.000 155 33360.46 355.76 2350.71 36.50 2011-06-04 06:26:56.000 155 33360.43 355.79 2350.77 36.50 2011-06-04 06:26:57.000 155 33360.45 355.78 2350.82 36.50 2011-06-04 06:26:58.000 155 33360.44 355.78 2350.74 36.50 2011-06-04 06:26:59.000 155 33360.36 355.81 2350.87 36.50 2011-06-04 06:27:00.000 155 33360.45 355.80 2350.74 36.50 2011-06-04 06:27:01.000 155 33360.41 355.81 2350.74 36.50 2011-06-04 06:27:02.000 155 33360.43 355.84 2350.75 36.50 2011-06-04 06:27:03.000 155 33360.39 355.83 2350.77 36.50 2011-06-04 06:27:04.000 155 33360.48 355.78 2350.84 36.50 2011-06-04 06:27:05.000 155 33360.41 355.79 2350.78 36.50 2011-06-04 06:27:06.000 155 33360.50 355.84 2350.88 36.50 2011-06-04 06:27:07.000 155 33360.42 355.81 2350.78 36.50 2011-06-04 06:27:08.000 155 33360.49 355.83 2350.71 36.50 2011-06-04 06:27:09.000 155 33360.44 355.88 2350.78 36.50 2011-06-04 06:27:10.000 155 33360.49 355.79 2350.74 36.50 2011-06-04 06:27:11.000 155 33360.46 355.82 2350.71 36.50 2011-06-04 06:27:12.000 155 33360.47 355.81 2350.72 36.50 2011-06-04 06:27:13.000 155 33360.43 355.79 2350.70 36.50 2011-06-04 06:27:14.000 155 33360.53 355.80 2350.68 36.50 2011-06-04 06:27:15.000 155 33360.52 355.83 2350.76 36.50 2011-06-04 06:27:16.000 155 33360.46 355.83 2350.79 36.50 2011-06-04 06:27:17.000 155 33360.67 355.79 2350.73 36.50 2011-06-04 06:27:18.000 155 33360.52 355.77 2350.69 36.50 2011-06-04 06:27:19.000 155 33360.52 355.75 2350.76 36.50 2011-06-04 06:27:20.000 155 33360.57 355.74 2350.72 36.50 2011-06-04 06:27:21.000 155 33360.56 355.72 2350.62 36.50 2011-06-04 06:27:22.000 155 33360.56 355.72 2350.72 36.50 2011-06-04 06:27:23.000 155 33360.50 355.75 2350.68 36.50 2011-06-04 06:27:24.000 155 33360.55 355.72 2350.72 36.50 2011-06-04 06:27:25.000 155 33360.49 355.71 2350.76 36.50 2011-06-04 06:27:26.000 155 33360.54 355.71 2350.67 36.50 2011-06-04 06:27:27.000 155 33360.54 355.67 2350.63 36.50 2011-06-04 06:27:28.000 155 33360.44 355.69 2350.68 36.50 2011-06-04 06:27:29.000 155 33360.52 355.66 2350.65 36.50 2011-06-04 06:27:30.000 155 33360.55 355.64 2350.76 36.50 2011-06-04 06:27:31.000 155 33360.50 355.68 2350.77 36.50 2011-06-04 06:27:32.000 155 33360.50 355.64 2350.61 36.50 2011-06-04 06:27:33.000 155 33360.52 355.64 2350.68 36.50 2011-06-04 06:27:34.000 155 33360.52 355.64 2350.64 36.50 2011-06-04 06:27:35.000 155 33360.49 355.65 2350.59 36.50 2011-06-04 06:27:36.000 155 33360.45 355.59 2350.70 36.50 2011-06-04 06:27:37.000 155 33360.53 355.59 2350.71 36.50 2011-06-04 06:27:38.000 155 33360.55 355.64 2350.60 36.50 2011-06-04 06:27:39.000 155 33360.55 355.66 2350.68 36.50 2011-06-04 06:27:40.000 155 33360.46 355.66 2350.64 36.50 2011-06-04 06:27:41.000 155 33360.44 355.65 2350.63 36.50 2011-06-04 06:27:42.000 155 33360.61 355.68 2350.66 36.50 2011-06-04 06:27:43.000 155 33360.49 355.69 2350.67 36.50 2011-06-04 06:27:44.000 155 33360.44 355.68 2350.67 36.50 2011-06-04 06:27:45.000 155 33360.53 355.68 2350.63 36.50 2011-06-04 06:27:46.000 155 33360.57 355.77 2350.62 36.50 2011-06-04 06:27:47.000 155 33360.49 355.72 2350.64 36.50 2011-06-04 06:27:48.000 155 33360.56 355.74 2350.74 36.50 2011-06-04 06:27:49.000 155 33360.52 355.74 2350.74 36.50 2011-06-04 06:27:50.000 155 33360.52 355.76 2350.66 36.50 2011-06-04 06:27:51.000 155 33360.56 355.84 2350.59 36.50 2011-06-04 06:27:52.000 155 33360.57 355.82 2350.64 36.50 2011-06-04 06:27:53.000 155 33360.53 355.87 2350.61 36.50 2011-06-04 06:27:54.000 155 33360.58 355.87 2350.63 36.50 2011-06-04 06:27:55.000 155 33360.55 355.86 2350.59 36.50 2011-06-04 06:27:56.000 155 33360.61 355.91 2350.67 36.50 2011-06-04 06:27:57.000 155 33360.62 355.89 2350.73 36.50 2011-06-04 06:27:58.000 155 33360.65 355.91 2350.65 36.50 2011-06-04 06:27:59.000 155 33360.57 355.93 2350.66 36.50 2011-06-04 06:28:00.000 155 33360.64 355.93 2350.62 36.50 2011-06-04 06:28:01.000 155 33360.62 355.97 2350.63 36.50 2011-06-04 06:28:02.000 155 33360.63 355.95 2350.70 36.50 2011-06-04 06:28:03.000 155 33360.57 356.01 2350.60 36.50 2011-06-04 06:28:04.000 155 33360.62 355.99 2350.61 36.50 2011-06-04 06:28:05.000 155 33360.62 355.97 2350.59 36.50 2011-06-04 06:28:06.000 155 33360.59 356.03 2350.61 36.50 2011-06-04 06:28:07.000 155 33360.58 356.04 2350.59 36.50 2011-06-04 06:28:08.000 155 33360.59 356.02 2350.56 36.50 2011-06-04 06:28:09.000 155 33360.55 356.05 2350.51 36.50 2011-06-04 06:28:10.000 155 33360.58 356.06 2350.53 36.50 2011-06-04 06:28:11.000 155 33360.44 356.04 2350.61 36.50 2011-06-04 06:28:12.000 155 33360.62 356.04 2350.64 36.50 2011-06-04 06:28:13.000 155 33360.56 356.06 2350.56 36.50 2011-06-04 06:28:14.000 155 33360.50 356.00 2350.47 36.50 2011-06-04 06:28:15.000 155 33360.55 356.08 2350.54 36.50 2011-06-04 06:28:16.000 155 33360.55 356.00 2350.58 36.50 2011-06-04 06:28:17.000 155 33360.56 356.01 2350.59 36.50 2011-06-04 06:28:18.000 155 33360.46 356.02 2350.49 36.50 2011-06-04 06:28:19.000 155 33360.39 355.98 2350.54 36.50 2011-06-04 06:28:20.000 155 33360.42 355.98 2350.58 36.50 2011-06-04 06:28:21.000 155 33360.41 355.96 2350.56 36.50 2011-06-04 06:28:22.000 155 33360.41 355.93 2350.54 36.50 2011-06-04 06:28:23.000 155 33360.37 355.97 2350.68 36.50 2011-06-04 06:28:24.000 155 33360.39 355.95 2350.54 36.50 2011-06-04 06:28:25.000 155 33360.29 355.93 2350.61 36.50 2011-06-04 06:28:26.000 155 33360.31 355.95 2350.65 36.50 2011-06-04 06:28:27.000 155 33360.28 355.93 2350.56 36.50 2011-06-04 06:28:28.000 155 33360.28 355.88 2350.59 36.50 2011-06-04 06:28:29.000 155 33360.23 355.91 2350.56 36.50 2011-06-04 06:28:30.000 155 33360.15 355.91 2350.60 36.50 2011-06-04 06:28:31.000 155 33360.09 355.89 2350.62 36.50 2011-06-04 06:28:32.000 155 33360.08 355.87 2350.53 36.50 2011-06-04 06:28:33.000 155 33360.09 355.83 2350.67 36.50 2011-06-04 06:28:34.000 155 33360.11 355.85 2350.61 36.50 2011-06-04 06:28:35.000 155 33360.04 355.82 2350.65 36.50 2011-06-04 06:28:36.000 155 33360.05 355.78 2350.68 36.50 2011-06-04 06:28:37.000 155 33360.03 355.76 2350.64 36.50 2011-06-04 06:28:38.000 155 33359.99 355.82 2350.61 36.50 2011-06-04 06:28:39.000 155 33360.04 355.79 2350.71 36.50 2011-06-04 06:28:40.000 155 33360.05 355.81 2350.72 36.50 2011-06-04 06:28:41.000 155 33360.07 355.85 2350.84 36.50 2011-06-04 06:28:42.000 155 33360.00 355.78 2350.67 36.50 2011-06-04 06:28:43.000 155 33359.99 355.77 2350.66 36.50 2011-06-04 06:28:44.000 155 33359.98 355.79 2350.78 36.50 2011-06-04 06:28:45.000 155 33360.03 355.80 2350.82 36.50 2011-06-04 06:28:46.000 155 33360.03 355.82 2350.82 36.50 2011-06-04 06:28:47.000 155 33360.07 355.81 2350.82 36.50 2011-06-04 06:28:48.000 155 33360.07 355.81 2350.80 36.50 2011-06-04 06:28:49.000 155 33360.08 355.78 2350.82 36.50 2011-06-04 06:28:50.000 155 33360.19 355.88 2350.76 36.50 2011-06-04 06:28:51.000 155 33360.16 355.84 2350.75 36.50 2011-06-04 06:28:52.000 155 33360.15 355.86 2350.77 36.50 2011-06-04 06:28:53.000 155 33360.23 355.87 2350.79 36.50 2011-06-04 06:28:54.000 155 33360.26 355.87 2350.68 36.50 2011-06-04 06:28:55.000 155 33360.24 355.86 2350.71 36.50 2011-06-04 06:28:56.000 155 33360.36 355.89 2350.70 36.50 2011-06-04 06:28:57.000 155 33360.41 355.88 2350.74 36.49 2011-06-04 06:28:58.000 155 33360.36 355.88 2350.79 36.49 2011-06-04 06:28:59.000 155 33360.46 355.89 2350.65 36.50 2011-06-04 06:29:00.000 155 33360.55 355.93 2350.69 36.49 2011-06-04 06:29:01.000 155 33360.50 355.91 2350.67 36.49 2011-06-04 06:29:02.000 155 33360.52 355.97 2350.72 36.49 2011-06-04 06:29:03.000 155 33360.54 355.94 2350.58 36.49 2011-06-04 06:29:04.000 155 33360.55 355.97 2350.63 36.49 2011-06-04 06:29:05.000 155 33360.66 355.98 2350.67 36.50 2011-06-04 06:29:06.000 155 33360.52 356.01 2350.69 36.49 2011-06-04 06:29:07.000 155 33360.61 355.98 2350.66 36.49 2011-06-04 06:29:08.000 155 33360.67 356.02 2350.60 36.49 2011-06-04 06:29:09.000 155 33360.64 356.03 2350.64 36.49 2011-06-04 06:29:10.000 155 33360.47 355.99 2350.59 36.49 2011-06-04 06:29:11.000 155 33360.64 355.97 2350.59 36.49 2011-06-04 06:29:12.000 155 33360.62 355.99 2350.49 36.49 2011-06-04 06:29:13.000 155 33360.65 356.03 2350.52 36.49 2011-06-04 06:29:14.000 155 33360.65 356.04 2350.53 36.49 2011-06-04 06:29:15.000 155 33360.61 356.07 2350.50 36.49 2011-06-04 06:29:16.000 155 33360.63 356.00 2350.56 36.49 2011-06-04 06:29:17.000 155 33360.60 356.06 2350.49 36.49 2011-06-04 06:29:18.000 155 33360.67 356.03 2350.49 36.49 2011-06-04 06:29:19.000 155 33360.57 356.06 2350.47 36.49 2011-06-04 06:29:20.000 155 33360.56 356.08 2350.45 36.49 2011-06-04 06:29:21.000 155 33360.55 356.08 2350.40 36.49 2011-06-04 06:29:22.000 155 33360.61 356.05 2350.50 36.49 2011-06-04 06:29:23.000 155 33360.64 356.04 2350.50 36.49 2011-06-04 06:29:24.000 155 33360.50 356.06 2350.46 36.49 2011-06-04 06:29:25.000 155 33360.52 356.05 2350.45 36.49 2011-06-04 06:29:26.000 155 33360.57 356.13 2350.49 36.49 2011-06-04 06:29:27.000 155 33360.50 356.07 2350.49 36.49 2011-06-04 06:29:28.000 155 33360.44 356.04 2350.44 36.49 2011-06-04 06:29:29.000 155 33360.45 356.10 2350.52 36.49 2011-06-04 06:29:30.000 155 33360.55 356.08 2350.43 36.49 2011-06-04 06:29:31.000 155 33360.37 356.09 2350.51 36.49 2011-06-04 06:29:32.000 155 33360.40 356.08 2350.45 36.49 2011-06-04 06:29:33.000 155 33360.41 356.11 2350.45 36.49 2011-06-04 06:29:34.000 155 33360.43 356.07 2350.40 36.49 2011-06-04 06:29:35.000 155 33360.43 356.04 2350.50 36.49 2011-06-04 06:29:36.000 155 33360.34 356.06 2350.40 36.49 2011-06-04 06:29:37.000 155 33360.38 356.05 2350.42 36.49 2011-06-04 06:29:38.000 155 33360.34 356.10 2350.52 36.49 2011-06-04 06:29:39.000 155 33360.28 356.03 2350.53 36.49 2011-06-04 06:29:40.000 155 33360.26 356.04 2350.49 36.49 2011-06-04 06:29:41.000 155 33360.30 355.98 2350.43 36.49 2011-06-04 06:29:42.000 155 33360.29 356.06 2350.58 36.49 2011-06-04 06:29:43.000 155 33360.21 356.00 2350.52 36.49 2011-06-04 06:29:44.000 155 33360.28 356.03 2350.53 36.49 2011-06-04 06:29:45.000 155 33360.22 356.02 2350.38 36.49 2011-06-04 06:29:46.000 155 33360.29 356.05 2350.53 36.49 2011-06-04 06:29:47.000 155 33360.09 356.03 2350.47 36.49 2011-06-04 06:29:48.000 155 33360.15 356.04 2350.51 36.49 2011-06-04 06:29:49.000 155 33360.16 356.04 2350.53 36.49 2011-06-04 06:29:50.000 155 33360.12 356.03 2350.55 36.49 2011-06-04 06:29:51.000 155 33360.15 356.10 2350.59 36.49 2011-06-04 06:29:52.000 155 33360.11 356.02 2350.57 36.49 2011-06-04 06:29:53.000 155 33360.21 356.00 2350.43 36.49 2011-06-04 06:29:54.000 155 33360.22 356.07 2350.55 36.49 2011-06-04 06:29:55.000 155 33360.18 356.08 2350.51 36.49 2011-06-04 06:29:56.000 155 33360.21 356.05 2350.56 36.49 2011-06-04 06:29:57.000 155 33360.19 356.09 2350.52 36.49 2011-06-04 06:29:58.000 155 33360.20 356.04 2350.61 36.49 2011-06-04 06:29:59.000 155 33360.22 356.10 2350.52 36.49 2011-06-04 06:30:00.000 155 33360.14 356.10 2350.59 36.49 2011-06-04 06:30:01.000 155 33360.16 356.08 2350.59 36.49 2011-06-04 06:30:02.000 155 33360.25 356.07 2350.64 36.49 2011-06-04 06:30:03.000 155 33360.28 356.09 2350.60 36.49 2011-06-04 06:30:04.000 155 33360.20 356.11 2350.55 36.49 2011-06-04 06:30:05.000 155 33360.20 356.14 2350.61 36.49 2011-06-04 06:30:06.000 155 33360.22 356.12 2350.62 36.49 2011-06-04 06:30:07.000 155 33360.22 356.12 2350.59 36.49 2011-06-04 06:30:08.000 155 33360.18 356.12 2350.58 36.49 2011-06-04 06:30:09.000 155 33360.17 356.13 2350.51 36.49 2011-06-04 06:30:10.000 155 33360.18 356.12 2350.59 36.49 2011-06-04 06:30:11.000 155 33360.21 356.11 2350.51 36.49 2011-06-04 06:30:12.000 155 33360.18 356.11 2350.52 36.49 2011-06-04 06:30:13.000 155 33360.15 356.10 2350.53 36.49 2011-06-04 06:30:14.000 155 33360.22 356.12 2350.52 36.49 2011-06-04 06:30:15.000 155 33360.21 356.09 2350.52 36.49 2011-06-04 06:30:16.000 155 33360.18 356.11 2350.59 36.49 2011-06-04 06:30:17.000 155 33360.07 356.15 2350.57 36.49 2011-06-04 06:30:18.000 155 33360.22 356.16 2350.51 36.49 2011-06-04 06:30:19.000 155 33360.18 356.16 2350.56 36.49 2011-06-04 06:30:20.000 155 33360.13 356.17 2350.43 36.49 2011-06-04 06:30:21.000 155 33360.07 356.16 2350.51 36.49 2011-06-04 06:30:22.000 155 33360.15 356.17 2350.49 36.49 2011-06-04 06:30:23.000 155 33360.16 356.16 2350.55 36.49 2011-06-04 06:30:24.000 155 33360.09 356.19 2350.47 36.49 2011-06-04 06:30:25.000 155 33360.08 356.17 2350.51 36.49 2011-06-04 06:30:26.000 155 33360.16 356.20 2350.58 36.49 2011-06-04 06:30:27.000 155 33360.11 356.20 2350.47 36.49 2011-06-04 06:30:28.000 155 33360.12 356.15 2350.49 36.49 2011-06-04 06:30:29.000 155 33360.11 356.18 2350.44 36.49 2011-06-04 06:30:30.000 155 33360.23 356.19 2350.50 36.49 2011-06-04 06:30:31.000 155 33360.15 356.17 2350.47 36.49 2011-06-04 06:30:32.000 155 33360.20 356.17 2350.56 36.49 2011-06-04 06:30:33.000 155 33360.17 356.16 2350.47 36.49 2011-06-04 06:30:34.000 155 33360.15 356.17 2350.48 36.49 2011-06-04 06:30:35.000 155 33360.04 356.15 2350.53 36.49 2011-06-04 06:30:36.000 155 33360.18 356.09 2350.53 36.49 2011-06-04 06:30:37.000 155 33360.15 356.09 2350.61 36.49 2011-06-04 06:30:38.000 155 33360.18 356.09 2350.56 36.49 2011-06-04 06:30:39.000 155 33360.11 356.05 2350.49 36.49 2011-06-04 06:30:40.000 155 33360.18 356.06 2350.47 36.49 2011-06-04 06:30:41.000 155 33360.11 356.02 2350.48 36.49 2011-06-04 06:30:42.000 155 33360.22 356.01 2350.49 36.49 2011-06-04 06:30:43.000 155 33360.22 356.01 2350.42 36.49 2011-06-04 06:30:44.000 155 33360.13 355.98 2350.47 36.49 2011-06-04 06:30:45.000 155 33360.17 355.99 2350.44 36.49 2011-06-04 06:30:46.000 155 33360.13 356.01 2350.54 36.49 2011-06-04 06:30:47.000 155 33360.21 355.89 2350.53 36.49 2011-06-04 06:30:48.000 155 33360.10 355.95 2350.40 36.49 2011-06-04 06:30:49.000 155 33360.04 355.94 2350.46 36.49 2011-06-04 06:30:50.000 155 33360.15 355.90 2350.61 36.49 2011-06-04 06:30:51.000 155 33360.03 355.94 2350.41 36.49 2011-06-04 06:30:52.000 155 33360.01 355.92 2350.45 36.49 2011-06-04 06:30:53.000 155 33360.12 355.87 2350.54 36.49 2011-06-04 06:30:54.000 155 33360.01 355.83 2350.55 36.49 2011-06-04 06:30:55.000 155 33359.99 355.87 2350.51 36.49 2011-06-04 06:30:56.000 155 33360.06 355.85 2350.56 36.49 2011-06-04 06:30:57.000 155 33359.94 355.86 2350.56 36.49 2011-06-04 06:30:58.000 155 33360.01 355.87 2350.51 36.49 2011-06-04 06:30:59.000 155 33359.97 355.81 2350.58 36.49 2011-06-04 06:31:00.000 155 33359.98 355.83 2350.48 36.49 2011-06-04 06:31:01.000 155 33359.97 355.83 2350.47 36.49 2011-06-04 06:31:02.000 155 33359.95 355.85 2350.56 36.49 2011-06-04 06:31:03.000 155 33360.03 355.83 2350.50 36.49 2011-06-04 06:31:04.000 155 33360.04 355.81 2350.49 36.49 2011-06-04 06:31:05.000 155 33359.92 355.79 2350.60 36.49 2011-06-04 06:31:06.000 155 33359.96 355.82 2350.49 36.49 2011-06-04 06:31:07.000 155 33359.84 355.83 2350.49 36.49 2011-06-04 06:31:08.000 155 33359.90 355.81 2350.58 36.49 2011-06-04 06:31:09.000 155 33360.00 355.85 2350.47 36.49 2011-06-04 06:31:10.000 155 33360.00 355.88 2350.55 36.49 2011-06-04 06:31:11.000 155 33359.91 355.89 2350.50 36.49 2011-06-04 06:31:12.000 155 33360.14 355.88 2350.54 36.49 2011-06-04 06:31:13.000 155 33359.97 355.85 2350.47 36.49 2011-06-04 06:31:14.000 155 33360.00 355.93 2350.58 36.49 2011-06-04 06:31:15.000 155 33360.09 355.95 2350.52 36.49 2011-06-04 06:31:16.000 155 33360.09 355.99 2350.54 36.49 2011-06-04 06:31:17.000 155 33360.21 356.01 2350.51 36.49 2011-06-04 06:31:18.000 155 33360.11 356.02 2350.51 36.49 2011-06-04 06:31:19.000 155 33360.15 356.01 2350.55 36.49 2011-06-04 06:31:20.000 155 33360.22 356.03 2350.52 36.49 2011-06-04 06:31:21.000 155 33360.24 356.04 2350.54 36.49 2011-06-04 06:31:22.000 155 33360.19 356.06 2350.47 36.49 2011-06-04 06:31:23.000 155 33360.32 356.12 2350.46 36.49 2011-06-04 06:31:24.000 155 33360.34 356.09 2350.43 36.49 2011-06-04 06:31:25.000 155 33360.29 356.09 2350.43 36.49 2011-06-04 06:31:26.000 155 33360.33 356.16 2350.46 36.49 2011-06-04 06:31:27.000 155 33360.32 356.18 2350.45 36.49 2011-06-04 06:31:28.000 155 33360.36 356.19 2350.45 36.49 2011-06-04 06:31:29.000 155 33360.34 356.19 2350.43 36.49 2011-06-04 06:31:30.000 155 33360.36 356.26 2350.37 36.49 2011-06-04 06:31:31.000 155 33360.45 356.20 2350.31 36.49 2011-06-04 06:31:32.000 155 33360.43 356.28 2350.36 36.49 2011-06-04 06:31:33.000 155 33360.40 356.26 2350.37 36.49 2011-06-04 06:31:34.000 155 33360.49 356.29 2350.39 36.49 2011-06-04 06:31:35.000 155 33360.49 356.23 2350.36 36.49 2011-06-04 06:31:36.000 155 33360.56 356.23 2350.34 36.49 2011-06-04 06:31:37.000 155 33360.56 356.27 2350.28 36.49 2011-06-04 06:31:38.000 155 33360.52 356.32 2350.30 36.49 2011-06-04 06:31:39.000 155 33360.53 356.30 2350.36 36.49 2011-06-04 06:31:40.000 155 33360.58 356.35 2350.22 36.49 2011-06-04 06:31:41.000 155 33360.59 356.37 2350.31 36.49 2011-06-04 06:31:42.000 155 33360.60 356.30 2350.34 36.49 2011-06-04 06:31:43.000 155 33360.56 356.32 2350.30 36.49 2011-06-04 06:31:44.000 155 33360.62 356.37 2350.30 36.49 2011-06-04 06:31:45.000 155 33360.67 356.41 2350.35 36.49 2011-06-04 06:31:46.000 155 33360.53 356.37 2350.25 36.49 2011-06-04 06:31:47.000 155 33360.62 356.42 2350.25 36.49 2011-06-04 06:31:48.000 155 33360.69 356.38 2350.25 36.49 2011-06-04 06:31:49.000 155 33360.69 356.36 2350.27 36.49 2011-06-04 06:31:50.000 155 33360.64 356.36 2350.23 36.49 2011-06-04 06:31:51.000 155 33360.78 356.41 2350.22 36.49 2011-06-04 06:31:52.000 155 33360.69 356.39 2350.16 36.49 2011-06-04 06:31:53.000 155 33360.73 356.38 2350.14 36.49 2011-06-04 06:31:54.000 155 33360.69 356.35 2350.19 36.49 2011-06-04 06:31:55.000 155 33360.71 356.40 2350.18 36.49 2011-06-04 06:31:56.000 155 33360.65 356.36 2350.16 36.49 2011-06-04 06:31:57.000 155 33360.67 356.28 2350.20 36.49 2011-06-04 06:31:58.000 155 33360.65 356.30 2350.09 36.49 2011-06-04 06:31:59.000 155 33360.61 356.32 2350.12 36.49 2011-06-04 06:32:00.000 155 33360.55 356.29 2350.07 36.49 2011-06-04 06:32:01.000 155 33360.59 356.28 2350.06 36.49 2011-06-04 06:32:02.000 155 33360.52 356.26 2350.12 36.49 2011-06-04 06:32:03.000 155 33360.53 356.23 2350.11 36.49 2011-06-04 06:32:04.000 155 33360.49 356.22 2350.16 36.49 2011-06-04 06:32:05.000 155 33360.41 356.20 2350.11 36.49 2011-06-04 06:32:06.000 155 33360.43 356.17 2350.31 36.49 2011-06-04 06:32:07.000 155 33360.39 356.14 2350.25 36.49 2011-06-04 06:32:08.000 155 33360.36 356.09 2350.19 36.49 2011-06-04 06:32:09.000 155 33360.46 356.15 2350.16 36.49 2011-06-04 06:32:10.000 155 33360.37 356.12 2350.15 36.49 2011-06-04 06:32:11.000 155 33360.24 356.12 2350.15 36.49 2011-06-04 06:32:12.000 155 33360.28 356.10 2350.13 36.49 2011-06-04 06:32:13.000 155 33360.32 356.07 2350.20 36.49 2011-06-04 06:32:14.000 155 33360.29 356.10 2350.16 36.49 2011-06-04 06:32:15.000 155 33360.25 356.07 2350.21 36.49 2011-06-04 06:32:16.000 155 33360.25 356.10 2350.25 36.49 2011-06-04 06:32:17.000 155 33360.41 356.10 2350.09 36.49 2011-06-04 06:32:18.000 155 33360.17 356.11 2350.14 36.49 2011-06-04 06:32:19.000 155 33360.35 356.12 2350.22 36.49 2011-06-04 06:32:20.000 155 33360.22 356.11 2350.24 36.49 2011-06-04 06:32:21.000 155 33360.24 356.13 2350.22 36.49 2011-06-04 06:32:22.000 155 33360.28 356.11 2350.20 36.49 2011-06-04 06:32:23.000 155 33360.32 356.12 2350.29 36.49 2011-06-04 06:32:24.000 155 33360.23 356.13 2350.27 36.49 2011-06-04 06:32:25.000 155 33360.32 356.08 2350.30 36.49 2011-06-04 06:32:26.000 155 33360.28 356.09 2350.30 36.49 2011-06-04 06:32:27.000 155 33360.26 356.11 2350.30 36.49 2011-06-04 06:32:28.000 155 33360.28 356.12 2350.24 36.49 2011-06-04 06:32:29.000 155 33360.27 356.13 2350.32 36.49 2011-06-04 06:32:30.000 155 33360.26 356.14 2350.30 36.49 2011-06-04 06:32:31.000 155 33360.41 356.16 2350.25 36.49 2011-06-04 06:32:32.000 155 33360.31 356.17 2350.20 36.49 2011-06-04 06:32:33.000 155 33360.28 356.15 2350.19 36.49 2011-06-04 06:32:34.000 155 33360.31 356.16 2350.22 36.49 2011-06-04 06:32:35.000 155 33360.28 356.13 2350.21 36.49 2011-06-04 06:32:36.000 155 33360.25 356.13 2350.15 36.49 2011-06-04 06:32:37.000 155 33360.26 356.18 2350.25 36.49 2011-06-04 06:32:38.000 155 33360.28 356.16 2350.22 36.49 2011-06-04 06:32:39.000 155 33360.32 356.18 2350.27 36.49 2011-06-04 06:32:40.000 155 33360.32 356.18 2350.20 36.49 2011-06-04 06:32:41.000 155 33360.25 356.12 2350.21 36.49 2011-06-04 06:32:42.000 155 33360.24 356.20 2350.12 36.49 2011-06-04 06:32:43.000 155 33360.22 356.20 2350.24 36.49 2011-06-04 06:32:44.000 155 33360.23 356.18 2350.19 36.49 2011-06-04 06:32:45.000 155 33360.22 356.17 2350.18 36.49 2011-06-04 06:32:46.000 155 33360.36 356.22 2350.14 36.49 2011-06-04 06:32:47.000 155 33360.26 356.20 2350.26 36.49 2011-06-04 06:32:48.000 155 33360.26 356.24 2350.18 36.49 2011-06-04 06:32:49.000 155 33360.34 356.29 2350.16 36.49 2011-06-04 06:32:50.000 155 33360.23 356.26 2350.21 36.49 2011-06-04 06:32:51.000 155 33360.19 356.23 2350.32 36.49 2011-06-04 06:32:52.000 155 33360.22 356.29 2350.22 36.49 2011-06-04 06:32:53.000 155 33360.20 356.23 2350.22 36.49 2011-06-04 06:32:54.000 155 33360.31 356.27 2350.25 36.49 2011-06-04 06:32:55.000 155 33360.19 356.23 2350.28 36.49 2011-06-04 06:32:56.000 155 33360.24 356.25 2350.25 36.49 2011-06-04 06:32:57.000 155 33360.27 356.25 2350.28 36.49 2011-06-04 06:32:58.000 155 33360.27 356.29 2350.22 36.49 2011-06-04 06:32:59.000 155 33360.21 356.30 2350.19 36.49 2011-06-04 06:33:00.000 155 33360.32 356.29 2350.18 36.49 2011-06-04 06:33:01.000 155 33360.31 356.27 2350.16 36.49 2011-06-04 06:33:02.000 155 33360.26 356.27 2350.12 36.49 2011-06-04 06:33:03.000 155 33360.26 356.24 2350.22 36.49 2011-06-04 06:33:04.000 155 33360.36 356.27 2350.27 36.49 2011-06-04 06:33:05.000 155 33360.24 356.23 2350.14 36.49 2011-06-04 06:33:06.000 155 33360.13 356.23 2350.20 36.49 2011-06-04 06:33:07.000 155 33360.22 356.25 2350.15 36.49 2011-06-04 06:33:08.000 155 33360.15 356.25 2350.14 36.49 2011-06-04 06:33:09.000 155 33360.19 356.24 2350.25 36.49 2011-06-04 06:33:10.000 155 33360.17 356.22 2350.19 36.49 2011-06-04 06:33:11.000 155 33360.11 356.22 2350.20 36.49 2011-06-04 06:33:12.000 155 33360.06 356.21 2350.12 36.49 2011-06-04 06:33:13.000 155 33360.08 356.19 2350.16 36.49 2011-06-04 06:33:14.000 155 33360.04 356.20 2350.23 36.49 2011-06-04 06:33:15.000 155 33359.96 356.14 2350.30 36.49 2011-06-04 06:33:16.000 155 33359.91 356.17 2350.23 36.49 2011-06-04 06:33:17.000 155 33359.97 356.16 2350.17 36.49 2011-06-04 06:33:18.000 155 33359.85 356.14 2350.25 36.49 2011-06-04 06:33:19.000 155 33359.90 356.17 2350.22 36.49 2011-06-04 06:33:20.000 155 33359.81 356.17 2350.25 36.49 2011-06-04 06:33:21.000 155 33359.82 356.12 2350.25 36.49 2011-06-04 06:33:22.000 155 33359.77 356.12 2350.26 36.49 2011-06-04 06:33:23.000 155 33359.85 356.07 2350.29 36.49 2011-06-04 06:33:24.000 155 33359.59 356.14 2350.25 36.49 2011-06-04 06:33:25.000 155 33359.85 356.11 2350.27 36.49 2011-06-04 06:33:26.000 155 33359.70 356.11 2350.29 36.49 2011-06-04 06:33:27.000 155 33359.66 356.07 2350.38 36.49 2011-06-04 06:33:28.000 155 33359.76 356.12 2350.20 36.49 2011-06-04 06:33:29.000 155 33359.67 356.07 2350.39 36.49 2011-06-04 06:33:30.000 155 33359.69 356.06 2350.40 36.49 2011-06-04 06:33:31.000 155 33359.76 356.05 2350.28 36.49 2011-06-04 06:33:32.000 155 33359.74 356.04 2350.25 36.49 2011-06-04 06:33:33.000 155 33359.64 356.04 2350.35 36.49 2011-06-04 06:33:34.000 155 33359.74 356.01 2350.37 36.49 2011-06-04 06:33:35.000 155 33359.67 356.00 2350.37 36.49 2011-06-04 06:33:36.000 155 33359.64 356.04 2350.37 36.49 2011-06-04 06:33:37.000 155 33359.65 356.03 2350.37 36.49 2011-06-04 06:33:38.000 155 33359.69 355.98 2350.33 36.49 2011-06-04 06:33:39.000 155 33359.69 356.02 2350.28 36.49 2011-06-04 06:33:40.000 155 33359.72 355.97 2350.31 36.49 2011-06-04 06:33:41.000 155 33359.69 356.01 2350.30 36.49 2011-06-04 06:33:42.000 155 33359.65 355.99 2350.37 36.49 2011-06-04 06:33:43.000 155 33359.78 356.01 2350.33 36.49 2011-06-04 06:33:44.000 155 33359.68 355.96 2350.34 36.49 2011-06-04 06:33:45.000 155 33359.75 356.01 2350.37 36.49 2011-06-04 06:33:46.000 155 33359.68 355.94 2350.42 36.49 2011-06-04 06:33:47.000 155 33359.74 355.97 2350.38 36.49 2011-06-04 06:33:48.000 155 33359.77 355.99 2350.33 36.49 2011-06-04 06:33:49.000 155 33359.71 355.99 2350.33 36.49 2011-06-04 06:33:50.000 155 33359.64 355.96 2350.31 36.49 2011-06-04 06:33:51.000 155 33359.65 355.98 2350.38 36.49 2011-06-04 06:33:52.000 155 33359.76 355.97 2350.41 36.49 2011-06-04 06:33:53.000 155 33359.65 355.94 2350.37 36.49 2011-06-04 06:33:54.000 155 33359.69 355.95 2350.29 36.49 2011-06-04 06:33:55.000 155 33359.79 355.96 2350.34 36.49 2011-06-04 06:33:56.000 155 33359.75 355.99 2350.28 36.49 2011-06-04 06:33:57.000 155 33359.74 355.93 2350.30 36.49 2011-06-04 06:33:58.000 155 33359.78 355.95 2350.33 36.49 2011-06-04 06:33:59.000 155 33359.79 355.95 2350.30 36.49 2011-06-04 06:34:00.000 155 33359.82 355.93 2350.26 36.49 2011-06-04 06:34:01.000 155 33359.78 355.95 2350.37 36.49 2011-06-04 06:34:02.000 155 33359.83 355.95 2350.34 36.49 2011-06-04 06:34:03.000 155 33359.79 355.95 2350.25 36.49 2011-06-04 06:34:04.000 155 33359.84 355.94 2350.24 36.49 2011-06-04 06:34:05.000 155 33359.93 355.93 2350.28 36.49 2011-06-04 06:34:06.000 155 33359.96 355.98 2350.32 36.49 2011-06-04 06:34:07.000 155 33359.94 355.99 2350.33 36.49 2011-06-04 06:34:08.000 155 33360.04 355.97 2350.34 36.49 2011-06-04 06:34:09.000 155 33360.00 355.96 2350.27 36.49 2011-06-04 06:34:10.000 155 33359.92 356.00 2350.22 36.49 2011-06-04 06:34:11.000 155 33359.89 355.99 2350.25 36.49 2011-06-04 06:34:12.000 155 33359.92 356.03 2350.22 36.49 2011-06-04 06:34:13.000 155 33359.90 356.05 2350.22 36.49 2011-06-04 06:34:14.000 155 33360.07 356.04 2350.21 36.49 2011-06-04 06:34:15.000 155 33360.03 356.05 2350.22 36.49 2011-06-04 06:34:16.000 155 33359.95 356.05 2350.14 36.49 2011-06-04 06:34:17.000 155 33360.09 356.06 2350.20 36.49 2011-06-04 06:34:18.000 155 33359.92 356.10 2350.22 36.49 2011-06-04 06:34:19.000 155 33359.96 356.09 2350.09 36.49 2011-06-04 06:34:20.000 155 33359.88 356.07 2350.08 36.49 2011-06-04 06:34:21.000 155 33359.99 356.05 2350.17 36.49 2011-06-04 06:34:22.000 155 33360.00 356.13 2350.27 36.49 2011-06-04 06:34:23.000 155 33359.89 356.10 2350.20 36.49 2011-06-04 06:34:24.000 155 33359.99 356.12 2350.19 36.49 2011-06-04 06:34:25.000 155 33359.94 356.10 2350.21 36.49 2011-06-04 06:34:26.000 155 33359.96 356.12 2350.15 36.49 2011-06-04 06:34:27.000 155 33359.87 356.08 2350.10 36.49 2011-06-04 06:34:28.000 155 33359.87 356.09 2350.15 36.49 2011-06-04 06:34:29.000 155 33359.84 356.12 2350.18 36.49 2011-06-04 06:34:30.000 155 33359.79 356.08 2350.14 36.49 2011-06-04 06:34:31.000 155 33359.91 356.08 2350.20 36.49 2011-06-04 06:34:32.000 155 33359.82 356.11 2350.20 36.49 2011-06-04 06:34:33.000 155 33359.79 356.13 2350.14 36.49 2011-06-04 06:34:34.000 155 33359.79 356.07 2350.17 36.49 2011-06-04 06:34:35.000 155 33359.76 356.09 2350.13 36.49 2011-06-04 06:34:36.000 155 33359.78 356.06 2350.18 36.49 2011-06-04 06:34:37.000 155 33359.78 356.05 2350.15 36.49 2011-06-04 06:34:38.000 155 33359.72 356.01 2350.21 36.49 2011-06-04 06:34:39.000 155 33359.72 356.04 2350.24 36.49 2011-06-04 06:34:40.000 155 33359.65 356.03 2350.15 36.49 2011-06-04 06:34:41.000 155 33359.66 356.01 2350.21 36.49 2011-06-04 06:34:42.000 155 33359.69 356.02 2350.11 36.49 2011-06-04 06:34:43.000 155 33359.71 355.99 2350.12 36.49 2011-06-04 06:34:44.000 155 33359.59 355.97 2350.14 36.49 2011-06-04 06:34:45.000 155 33359.49 355.99 2350.12 36.49 2011-06-04 06:34:46.000 155 33359.59 355.99 2350.22 36.49 2011-06-04 06:34:47.000 155 33359.54 355.93 2350.15 36.49 2011-06-04 06:34:48.000 155 33359.43 355.96 2350.17 36.49 2011-06-04 06:34:49.000 155 33359.42 355.96 2350.16 36.49 2011-06-04 06:34:50.000 155 33359.35 355.94 2350.21 36.49 2011-06-04 06:34:51.000 155 33359.37 355.93 2350.16 36.49 2011-06-04 06:34:52.000 155 33359.39 355.92 2350.20 36.49 2011-06-04 06:34:53.000 155 33359.47 355.88 2350.25 36.49 2011-06-04 06:34:54.000 155 33359.38 355.94 2350.24 36.49 2011-06-04 06:34:55.000 155 33359.37 355.88 2350.27 36.49 2011-06-04 06:34:56.000 155 33359.34 355.85 2350.27 36.49 2011-06-04 06:34:57.000 155 33359.32 355.87 2350.22 36.49 2011-06-04 06:34:58.000 155 33359.26 355.90 2350.27 36.49 2011-06-04 06:34:59.000 155 33359.37 355.90 2350.22 36.49 2011-06-04 06:35:00.000 155 33359.25 355.85 2350.31 36.49 2011-06-04 06:35:01.000 155 33359.31 355.89 2350.25 36.49 2011-06-04 06:35:02.000 155 33359.31 355.92 2350.30 36.49 2011-06-04 06:35:03.000 155 33359.30 355.91 2350.30 36.49 2011-06-04 06:35:04.000 155 33359.32 355.90 2350.35 36.49 2011-06-04 06:35:05.000 155 33359.21 355.89 2350.35 36.49 2011-06-04 06:35:06.000 155 33359.26 355.90 2350.31 36.49 2011-06-04 06:35:07.000 155 33359.26 355.92 2350.31 36.49 2011-06-04 06:35:08.000 155 33359.29 355.91 2350.30 36.49 2011-06-04 06:35:09.000 155 33359.31 355.92 2350.35 36.49 2011-06-04 06:35:10.000 155 33359.32 355.90 2350.35 36.49 2011-06-04 06:35:11.000 155 33359.26 355.93 2350.25 36.49 2011-06-04 06:35:12.000 155 33359.35 355.89 2350.37 36.49 2011-06-04 06:35:13.000 155 33359.44 355.97 2350.36 36.49 2011-06-04 06:35:14.000 155 33359.32 355.95 2350.38 36.49 2011-06-04 06:35:15.000 155 33359.38 355.93 2350.28 36.49 2011-06-04 06:35:16.000 155 33359.37 355.94 2350.24 36.49 2011-06-04 06:35:17.000 155 33359.33 355.96 2350.34 36.49 2011-06-04 06:35:18.000 155 33359.34 355.96 2350.27 36.49 2011-06-04 06:35:19.000 155 33359.41 355.97 2350.25 36.49 2011-06-04 06:35:20.000 155 33359.39 355.96 2350.28 36.49 2011-06-04 06:35:21.000 155 33359.19 355.97 2350.37 36.49 2011-06-04 06:35:22.000 155 33359.39 356.03 2350.24 36.49 2011-06-04 06:35:23.000 155 33359.35 355.95 2350.30 36.49 2011-06-04 06:35:24.000 155 33359.39 355.97 2350.28 36.49 2011-06-04 06:35:25.000 155 33359.34 356.02 2350.29 36.49 2011-06-04 06:35:26.000 155 33359.41 356.02 2350.30 36.49 2011-06-04 06:35:27.000 155 33359.37 356.01 2350.30 36.49 2011-06-04 06:35:28.000 155 33359.35 356.05 2350.27 36.49 2011-06-04 06:35:29.000 155 33359.33 356.03 2350.22 36.49 2011-06-04 06:35:30.000 155 33359.26 356.00 2350.26 36.49 2011-06-04 06:35:31.000 155 33359.35 356.03 2350.22 36.49 2011-06-04 06:35:32.000 155 33359.25 356.03 2350.16 36.49 2011-06-04 06:35:33.000 155 33359.31 356.00 2350.22 36.49 2011-06-04 06:35:34.000 155 33359.31 356.03 2350.20 36.49 2011-06-04 06:35:35.000 155 33359.36 356.02 2350.20 36.49 2011-06-04 06:35:36.000 155 33359.17 356.03 2350.25 36.49 2011-06-04 06:35:37.000 155 33359.34 356.01 2350.29 36.49 2011-06-04 06:35:38.000 155 33359.30 356.02 2350.21 36.49 2011-06-04 06:35:39.000 155 33359.34 356.06 2350.25 36.49 2011-06-04 06:35:40.000 155 33359.28 355.98 2350.20 36.49 2011-06-04 06:35:41.000 155 33359.23 356.03 2350.25 36.49 2011-06-04 06:35:42.000 155 33359.22 356.03 2350.20 36.49 2011-06-04 06:35:43.000 155 33359.27 356.02 2350.24 36.49 2011-06-04 06:35:44.000 155 33359.22 356.03 2350.16 36.49 2011-06-04 06:35:45.000 155 33359.25 355.95 2350.30 36.49 2011-06-04 06:35:46.000 155 33359.19 355.99 2350.28 36.49 2011-06-04 06:35:47.000 155 33359.20 356.05 2350.21 36.49 2011-06-04 06:35:48.000 155 33359.32 356.03 2350.31 36.49 2011-06-04 06:35:49.000 155 33359.21 356.03 2350.21 36.49 2011-06-04 06:35:50.000 155 33359.17 356.04 2350.24 36.49 2011-06-04 06:35:51.000 155 33359.28 356.04 2350.15 36.49 2011-06-04 06:35:52.000 155 33359.26 356.04 2350.21 36.49 2011-06-04 06:35:53.000 155 33359.11 356.06 2350.16 36.49 2011-06-04 06:35:54.000 155 33359.25 356.04 2350.27 36.49 2011-06-04 06:35:55.000 155 33359.22 356.02 2350.18 36.49 2011-06-04 06:35:56.000 155 33359.29 356.02 2350.19 36.49 2011-06-04 06:35:57.000 155 33359.38 356.05 2350.24 36.49 2011-06-04 06:35:58.000 155 33359.33 356.05 2350.26 36.49 2011-06-04 06:35:59.000 155 33359.45 356.05 2350.20 36.49 2011-06-04 06:36:00.000 155 33359.32 356.03 2350.21 36.49 2011-06-04 06:36:01.000 155 33359.38 356.04 2350.18 36.49 2011-06-04 06:36:02.000 155 33359.41 356.03 2350.15 36.49 2011-06-04 06:36:03.000 155 33359.41 356.07 2350.18 36.49 2011-06-04 06:36:04.000 155 33359.43 356.04 2350.24 36.49 2011-06-04 06:36:05.000 155 33359.46 356.04 2350.24 36.49 2011-06-04 06:36:06.000 155 33359.43 356.08 2350.20 36.49 2011-06-04 06:36:07.000 155 33359.38 356.03 2350.16 36.49 2011-06-04 06:36:08.000 155 33359.46 356.08 2350.18 36.49 2011-06-04 06:36:09.000 155 33359.45 356.08 2350.14 36.49 2011-06-04 06:36:10.000 155 33359.45 356.08 2350.23 36.49 2011-06-04 06:36:11.000 155 33359.50 356.09 2350.16 36.49 2011-06-04 06:36:12.000 155 33359.57 356.12 2350.09 36.49 2011-06-04 06:36:13.000 155 33359.58 356.13 2350.14 36.49 2011-06-04 06:36:14.000 155 33359.50 356.11 2350.18 36.49 2011-06-04 06:36:15.000 155 33359.57 356.13 2350.14 36.49 2011-06-04 06:36:16.000 155 33359.57 356.15 2350.12 36.49 2011-06-04 06:36:17.000 155 33359.48 356.13 2350.12 36.49 2011-06-04 06:36:18.000 155 33359.62 356.20 2350.08 36.49 2011-06-04 06:36:19.000 155 33359.56 356.16 2350.06 36.49 2011-06-04 06:36:20.000 155 33359.56 356.20 2350.06 36.49 2011-06-04 06:36:21.000 155 33359.59 356.16 2350.04 36.49 2011-06-04 06:36:22.000 155 33359.57 356.15 2350.05 36.49 2011-06-04 06:36:23.000 155 33359.60 356.23 2350.08 36.49 2011-06-04 06:36:24.000 155 33359.59 356.19 2350.02 36.49 2011-06-04 06:36:25.000 155 33359.63 356.23 2350.09 36.49 2011-06-04 06:36:26.000 155 33359.62 356.21 2350.05 36.49 2011-06-04 06:36:27.000 155 33359.62 356.22 2350.11 36.49 2011-06-04 06:36:28.000 155 33359.68 356.22 2350.13 36.49 2011-06-04 06:36:29.000 155 33359.67 356.22 2350.10 36.49 2011-06-04 06:36:30.000 155 33359.78 356.24 2350.00 36.49 2011-06-04 06:36:31.000 155 33359.69 356.29 2350.02 36.49 2011-06-04 06:36:32.000 155 33359.74 356.29 2350.02 36.49 2011-06-04 06:36:33.000 155 33359.73 356.24 2350.00 36.49 2011-06-04 06:36:34.000 155 33359.69 356.29 2350.04 36.49 2011-06-04 06:36:35.000 155 33359.78 356.28 2350.06 36.49 2011-06-04 06:36:36.000 155 33359.78 356.30 2350.02 36.49 2011-06-04 06:36:37.000 155 33359.84 356.30 2350.06 36.49 2011-06-04 06:36:38.000 155 33359.71 356.26 2349.97 36.49 2011-06-04 06:36:39.000 155 33359.82 356.34 2349.92 36.49 2011-06-04 06:36:40.000 155 33359.80 356.25 2349.95 36.49 2011-06-04 06:36:41.000 155 33359.79 356.31 2349.91 36.49 2011-06-04 06:36:42.000 155 33359.81 356.32 2349.98 36.49 2011-06-04 06:36:43.000 155 33359.75 356.29 2350.02 36.49 2011-06-04 06:36:44.000 155 33359.72 356.26 2349.97 36.49 2011-06-04 06:36:45.000 155 33359.74 356.33 2350.05 36.49 2011-06-04 06:36:46.000 155 33359.75 356.29 2349.97 36.49 2011-06-04 06:36:47.000 155 33359.74 356.32 2349.90 36.49 2011-06-04 06:36:48.000 155 33359.86 356.32 2349.96 36.49 2011-06-04 06:36:49.000 155 33359.66 356.34 2349.93 36.49 2011-06-04 06:36:50.000 155 33359.68 356.38 2349.89 36.49 2011-06-04 06:36:51.000 155 33359.69 356.34 2349.97 36.49 2011-06-04 06:36:52.000 155 33359.68 356.35 2349.86 36.49 2011-06-04 06:36:53.000 155 33359.77 356.34 2349.92 36.49 2011-06-04 06:36:54.000 155 33359.65 356.36 2349.91 36.49 2011-06-04 06:36:55.000 155 33359.76 356.39 2349.84 36.49 2011-06-04 06:36:56.000 155 33359.81 356.39 2349.81 36.49 2011-06-04 06:36:57.000 155 33359.81 356.36 2349.89 36.49 2011-06-04 06:36:58.000 155 33359.80 356.38 2349.89 36.49 2011-06-04 06:36:59.000 155 33359.76 356.34 2349.92 36.49 2011-06-04 06:37:00.000 155 33359.76 356.42 2349.85 36.49 2011-06-04 06:37:01.000 155 33359.79 356.40 2349.87 36.49 2011-06-04 06:37:02.000 155 33359.82 356.38 2349.91 36.49 2011-06-04 06:37:03.000 155 33359.80 356.38 2349.79 36.49 2011-06-04 06:37:04.000 155 33359.79 356.47 2349.87 36.49 2011-06-04 06:37:05.000 155 33359.81 356.41 2349.91 36.49 2011-06-04 06:37:06.000 155 33359.87 356.44 2349.84 36.49 2011-06-04 06:37:07.000 155 33359.88 356.43 2349.93 36.49 2011-06-04 06:37:08.000 155 33359.82 356.39 2349.92 36.49 2011-06-04 06:37:09.000 155 33359.81 356.49 2349.81 36.49 2011-06-04 06:37:10.000 155 33359.82 356.41 2349.83 36.49 2011-06-04 06:37:11.000 155 33360.00 356.48 2349.92 36.49 2011-06-04 06:37:12.000 155 33359.87 356.52 2349.95 36.49 2011-06-04 06:37:13.000 155 33359.88 356.49 2349.89 36.49 2011-06-04 06:37:14.000 155 33360.04 356.50 2349.91 36.49 2011-06-04 06:37:15.000 155 33359.96 356.48 2349.85 36.49 2011-06-04 06:37:16.000 155 33359.96 356.49 2349.87 36.49 2011-06-04 06:37:17.000 155 33359.98 356.51 2349.85 36.49 2011-06-04 06:37:18.000 155 33359.99 356.51 2349.89 36.49 2011-06-04 06:37:19.000 155 33359.97 356.55 2349.83 36.49 2011-06-04 06:37:20.000 155 33359.97 356.56 2349.83 36.49 2011-06-04 06:37:21.000 155 33360.07 356.52 2349.84 36.49 2011-06-04 06:37:22.000 155 33360.12 356.52 2349.82 36.49 2011-06-04 06:37:23.000 155 33360.13 356.52 2349.89 36.49 2011-06-04 06:37:24.000 155 33360.02 356.52 2349.83 36.49 2011-06-04 06:37:25.000 155 33360.13 356.51 2349.77 36.49 2011-06-04 06:37:26.000 155 33360.11 356.53 2349.72 36.49 2011-06-04 06:37:27.000 155 33360.07 356.52 2349.77 36.49 2011-06-04 06:37:28.000 155 33360.12 356.56 2349.86 36.49 2011-06-04 06:37:29.000 155 33360.13 356.53 2349.80 36.49 2011-06-04 06:37:30.000 155 33360.15 356.51 2349.76 36.49 2011-06-04 06:37:31.000 155 33360.06 356.54 2349.74 36.49 2011-06-04 06:37:32.000 155 33360.13 356.52 2349.76 36.49 2011-06-04 06:37:33.000 155 33360.13 356.55 2349.66 36.49 2011-06-04 06:37:34.000 155 33360.11 356.52 2349.64 36.49 2011-06-04 06:37:35.000 155 33360.13 356.55 2349.80 36.49 2011-06-04 06:37:36.000 155 33360.09 356.51 2349.59 36.49 2011-06-04 06:37:37.000 155 33360.04 356.51 2349.69 36.49 2011-06-04 06:37:38.000 155 33360.10 356.53 2349.66 36.49 2011-06-04 06:37:39.000 155 33360.10 356.53 2349.64 36.49 2011-06-04 06:37:40.000 155 33360.09 356.53 2349.60 36.49 2011-06-04 06:37:41.000 155 33359.98 356.57 2349.62 36.49 2011-06-04 06:37:42.000 155 33360.16 356.56 2349.58 36.49 2011-06-04 06:37:43.000 155 33360.03 356.51 2349.65 36.49 2011-06-04 06:37:44.000 155 33359.96 356.52 2349.65 36.49 2011-06-04 06:37:45.000 155 33360.01 356.56 2349.67 36.49 2011-06-04 06:37:46.000 155 33360.01 356.51 2349.72 36.49 2011-06-04 06:37:47.000 155 33360.00 356.53 2349.68 36.49 2011-06-04 06:37:48.000 155 33360.03 356.54 2349.68 36.49 2011-06-04 06:37:49.000 155 33360.09 356.54 2349.62 36.49 2011-06-04 06:37:50.000 155 33359.99 356.52 2349.59 36.49 2011-06-04 06:37:51.000 155 33360.04 356.54 2349.75 36.49 2011-06-04 06:37:52.000 155 33359.97 356.54 2349.66 36.49 2011-06-04 06:37:53.000 155 33360.03 356.51 2349.68 36.49 2011-06-04 06:37:54.000 155 33360.07 356.49 2349.62 36.49 2011-06-04 06:37:55.000 155 33360.01 356.52 2349.55 36.49 2011-06-04 06:37:56.000 155 33360.07 356.54 2349.62 36.49 2011-06-04 06:37:57.000 155 33360.09 356.55 2349.74 36.49 2011-06-04 06:37:58.000 155 33360.13 356.55 2349.64 36.49 2011-06-04 06:37:59.000 155 33360.09 356.53 2349.68 36.49 2011-06-04 06:38:00.000 155 33360.12 356.52 2349.62 36.49 2011-06-04 06:38:01.000 155 33360.12 356.53 2349.62 36.49 2011-06-04 06:38:02.000 155 33360.15 356.55 2349.64 36.49 2011-06-04 06:38:03.000 155 33360.24 356.50 2349.68 36.49 2011-06-04 06:38:04.000 155 33360.23 356.54 2349.66 36.49 2011-06-04 06:38:05.000 155 33360.13 356.54 2349.63 36.49 2011-06-04 06:38:06.000 155 33360.33 356.55 2349.59 36.49 2011-06-04 06:38:07.000 155 33360.24 356.51 2349.61 36.49 2011-06-04 06:38:08.000 155 33360.28 356.53 2349.58 36.49 2011-06-04 06:38:09.000 155 33360.28 356.49 2349.59 36.49 2011-06-04 06:38:10.000 155 33360.28 356.47 2349.58 36.49 2011-06-04 06:38:11.000 155 33360.29 356.50 2349.58 36.49 2011-06-04 06:38:12.000 155 33360.31 356.47 2349.59 36.49 2011-06-04 06:38:13.000 155 33360.34 356.49 2349.50 36.49 2011-06-04 06:38:14.000 155 33360.30 356.48 2349.51 36.49 2011-06-04 06:38:15.000 155 33360.30 356.45 2349.55 36.49 2011-06-04 06:38:16.000 155 33360.31 356.45 2349.56 36.49 2011-06-04 06:38:17.000 155 33360.26 356.45 2349.50 36.49 2011-06-04 06:38:18.000 155 33360.31 356.46 2349.47 36.49 2011-06-04 06:38:19.000 155 33360.29 356.46 2349.56 36.49 2011-06-04 06:38:20.000 155 33360.31 356.42 2349.47 36.49 2011-06-04 06:38:21.000 155 33360.23 356.40 2349.43 36.49 2011-06-04 06:38:22.000 155 33360.16 356.43 2349.53 36.49 2011-06-04 06:38:23.000 155 33360.21 356.39 2349.47 36.49 2011-06-04 06:38:24.000 155 33360.19 356.35 2349.44 36.49 2011-06-04 06:38:25.000 155 33360.24 356.39 2349.49 36.49 2011-06-04 06:38:26.000 155 33360.22 356.39 2349.48 36.49 2011-06-04 06:38:27.000 155 33360.24 356.37 2349.51 36.49 2011-06-04 06:38:28.000 155 33360.23 356.36 2349.48 36.49 2011-06-04 06:38:29.000 155 33360.17 356.36 2349.43 36.49 2011-06-04 06:38:30.000 155 33360.21 356.36 2349.55 36.49 2011-06-04 06:38:31.000 155 33360.01 356.36 2349.42 36.49 2011-06-04 06:38:32.000 155 33360.05 356.37 2349.46 36.49 2011-06-04 06:38:33.000 155 33360.08 356.33 2349.43 36.49 2011-06-04 06:38:34.000 155 33360.08 356.37 2349.45 36.49 2011-06-04 06:38:35.000 155 33359.98 356.38 2349.46 36.49 2011-06-04 06:38:36.000 155 33360.01 356.37 2349.37 36.49 2011-06-04 06:38:37.000 155 33359.99 356.39 2349.48 36.49 2011-06-04 06:38:38.000 155 33359.99 356.38 2349.37 36.49 2011-06-04 06:38:39.000 155 33359.94 356.37 2349.43 36.49 2011-06-04 06:38:40.000 155 33360.01 356.38 2349.53 36.49 2011-06-04 06:38:41.000 155 33360.01 356.36 2349.53 36.49 2011-06-04 06:38:42.000 155 33360.05 356.38 2349.47 36.49 2011-06-04 06:38:43.000 155 33359.94 356.38 2349.51 36.49 2011-06-04 06:38:44.000 155 33359.96 356.41 2349.53 36.49 2011-06-04 06:38:45.000 155 33359.99 356.44 2349.53 36.49 2011-06-04 06:38:46.000 155 33360.00 356.40 2349.50 36.49 2011-06-04 06:38:47.000 155 33359.96 356.44 2349.50 36.49 2011-06-04 06:38:48.000 155 33359.90 356.49 2349.53 36.49 2011-06-04 06:38:49.000 155 33360.01 356.49 2349.57 36.49 2011-06-04 06:38:50.000 155 33359.97 356.47 2349.59 36.49 2011-06-04 06:38:51.000 155 33360.08 356.46 2349.48 36.49 2011-06-04 06:38:52.000 155 33360.06 356.53 2349.46 36.49 2011-06-04 06:38:53.000 155 33360.06 356.45 2349.49 36.49 2011-06-04 06:38:54.000 155 33360.04 356.48 2349.54 36.49 2011-06-04 06:38:55.000 155 33360.07 356.51 2349.50 36.49 2011-06-04 06:38:56.000 155 33360.00 356.50 2349.50 36.49 2011-06-04 06:38:57.000 155 33360.13 356.58 2349.47 36.49 2011-06-04 06:38:58.000 155 33360.17 356.50 2349.51 36.49 2011-06-04 06:38:59.000 155 33360.15 356.49 2349.36 36.49 2011-06-04 06:39:00.000 155 33360.12 356.50 2349.47 36.49 2011-06-04 06:39:01.000 155 33360.11 356.52 2349.40 36.49 2011-06-04 06:39:02.000 155 33360.15 356.54 2349.38 36.49 2011-06-04 06:39:03.000 155 33360.15 356.52 2349.43 36.49 2011-06-04 06:39:04.000 155 33360.16 356.56 2349.39 36.49 2011-06-04 06:39:05.000 155 33360.22 356.51 2349.53 36.49 2011-06-04 06:39:06.000 155 33360.03 356.59 2349.44 36.49 2011-06-04 06:39:07.000 155 33360.13 356.52 2349.36 36.49 2011-06-04 06:39:08.000 155 33360.17 356.50 2349.38 36.49 2011-06-04 06:39:09.000 155 33360.16 356.51 2349.38 36.49 2011-06-04 06:39:10.000 155 33360.15 356.52 2349.50 36.49 2011-06-04 06:39:11.000 155 33360.16 356.50 2349.47 36.49 2011-06-04 06:39:12.000 155 33360.09 356.51 2349.41 36.49 2011-06-04 06:39:13.000 155 33360.26 356.51 2349.46 36.49 2011-06-04 06:39:14.000 155 33360.22 356.48 2349.41 36.49 2011-06-04 06:39:15.000 155 33360.18 356.45 2349.44 36.49 2011-06-04 06:39:16.000 155 33360.26 356.45 2349.37 36.49 2011-06-04 06:39:17.000 155 33360.19 356.48 2349.37 36.49 2011-06-04 06:39:18.000 155 33360.12 356.46 2349.34 36.49 2011-06-04 06:39:19.000 155 33360.29 356.43 2349.38 36.49 2011-06-04 06:39:20.000 155 33360.09 356.42 2349.38 36.49 2011-06-04 06:39:21.000 155 33360.18 356.45 2349.42 36.49 2011-06-04 06:39:22.000 155 33360.22 356.47 2349.32 36.49 2011-06-04 06:39:23.000 155 33360.25 356.44 2349.32 36.49 2011-06-04 06:39:24.000 155 33360.22 356.47 2349.44 36.49 2011-06-04 06:39:25.000 155 33360.25 356.37 2349.32 36.49 2011-06-04 06:39:26.000 155 33360.22 356.37 2349.32 36.49 2011-06-04 06:39:27.000 155 33360.24 356.41 2349.37 36.49 2011-06-04 06:39:28.000 155 33360.26 356.42 2349.26 36.49 2011-06-04 06:39:29.000 155 33360.26 356.41 2349.34 36.49 2011-06-04 06:39:30.000 155 33360.28 356.42 2349.30 36.49 2011-06-04 06:39:31.000 155 33360.21 356.40 2349.28 36.49 2011-06-04 06:39:32.000 155 33360.34 356.41 2349.24 36.49 2011-06-04 06:39:33.000 155 33360.27 356.41 2349.35 36.49 2011-06-04 06:39:34.000 155 33360.26 356.40 2349.31 36.49 2011-06-04 06:39:35.000 155 33360.21 356.40 2349.32 36.49 2011-06-04 06:39:36.000 155 33360.24 356.42 2349.22 36.49 2011-06-04 06:39:37.000 155 33360.18 356.41 2349.25 36.49 2011-06-04 06:39:38.000 155 33360.28 356.43 2349.28 36.49 2011-06-04 06:39:39.000 155 33360.24 356.39 2349.32 36.49 2011-06-04 06:39:40.000 155 33360.21 356.39 2349.23 36.49 2011-06-04 06:39:41.000 155 33360.23 356.41 2349.31 36.49 2011-06-04 06:39:42.000 155 33360.28 356.40 2349.31 36.49 2011-06-04 06:39:43.000 155 33360.29 356.40 2349.15 36.49 2011-06-04 06:39:44.000 155 33360.28 356.41 2349.12 36.49 2011-06-04 06:39:45.000 155 33360.26 356.38 2349.22 36.49 2011-06-04 06:39:46.000 155 33360.34 356.41 2349.24 36.49 2011-06-04 06:39:47.000 155 33360.33 356.34 2349.23 36.49 2011-06-04 06:39:48.000 155 33360.29 356.43 2349.19 36.49 2011-06-04 06:39:49.000 155 33360.32 356.44 2349.22 36.49 2011-06-04 06:39:50.000 155 33360.37 356.40 2349.18 36.49 2011-06-04 06:39:51.000 155 33360.26 356.41 2349.28 36.49 2011-06-04 06:39:52.000 155 33360.27 356.42 2349.19 36.49 2011-06-04 06:39:53.000 155 33360.36 356.39 2349.25 36.49 2011-06-04 06:39:54.000 155 33360.31 356.40 2349.18 36.49 2011-06-04 06:39:55.000 155 33360.24 356.37 2349.19 36.49 2011-06-04 06:39:56.000 155 33360.24 356.38 2349.23 36.49 2011-06-04 06:39:57.000 155 33360.29 356.38 2349.18 36.49 2011-06-04 06:39:58.000 155 33360.28 356.38 2349.19 36.49 2011-06-04 06:39:59.000 155 33360.38 356.37 2349.24 36.49 2011-06-04 06:40:00.000 155 33360.31 356.39 2349.19 36.49 2011-06-04 06:40:01.000 155 33360.42 356.37 2349.09 36.49 2011-06-04 06:40:02.000 155 33360.32 356.37 2349.19 36.49 2011-06-04 06:40:03.000 155 33360.32 356.37 2349.23 36.49 2011-06-04 06:40:04.000 155 33360.20 356.35 2349.15 36.49 2011-06-04 06:40:05.000 155 33360.24 356.34 2349.13 36.49 2011-06-04 06:40:06.000 155 33360.24 356.38 2349.13 36.49 2011-06-04 06:40:07.000 155 33360.39 356.37 2349.12 36.49 2011-06-04 06:40:08.000 155 33360.24 356.34 2349.13 36.49 2011-06-04 06:40:09.000 155 33360.28 356.35 2349.14 36.49 2011-06-04 06:40:10.000 155 33360.29 356.30 2349.20 36.49 2011-06-04 06:40:11.000 155 33360.18 356.32 2349.13 36.49 2011-06-04 06:40:12.000 155 33360.26 356.35 2349.12 36.49 2011-06-04 06:40:13.000 155 33360.28 356.33 2349.15 36.49 2011-06-04 06:40:14.000 155 33360.26 356.32 2349.15 36.49 2011-06-04 06:40:15.000 155 33360.28 356.30 2349.10 36.49 2011-06-04 06:40:16.000 155 33360.34 356.32 2349.10 36.49 2011-06-04 06:40:17.000 155 33360.24 356.30 2349.17 36.49 2011-06-04 06:40:18.000 155 33360.23 356.30 2349.12 36.49 2011-06-04 06:40:19.000 155 33360.25 356.30 2349.18 36.49 2011-06-04 06:40:20.000 155 33360.21 356.28 2349.15 36.49 2011-06-04 06:40:21.000 155 33360.26 356.30 2349.18 36.49 2011-06-04 06:40:22.000 155 33360.26 356.24 2349.10 36.49 2011-06-04 06:40:23.000 155 33360.19 356.31 2349.10 36.49 2011-06-04 06:40:24.000 155 33360.34 356.31 2349.16 36.49 2011-06-04 06:40:25.000 155 33360.28 356.27 2349.25 36.49 2011-06-04 06:40:26.000 155 33360.31 356.30 2349.26 36.49 2011-06-04 06:40:27.000 155 33360.21 356.28 2349.17 36.49 2011-06-04 06:40:28.000 155 33360.26 356.31 2349.13 36.49 2011-06-04 06:40:29.000 155 33360.34 356.27 2349.20 36.49 2011-06-04 06:40:30.000 155 33360.39 356.30 2349.16 36.49 2011-06-04 06:40:31.000 155 33360.30 356.31 2349.12 36.49 2011-06-04 06:40:32.000 155 33360.37 356.32 2349.12 36.49 2011-06-04 06:40:33.000 155 33360.35 356.34 2349.22 36.49 2011-06-04 06:40:34.000 155 33360.44 356.34 2349.12 36.49 2011-06-04 06:40:35.000 155 33360.33 356.35 2349.13 36.49 2011-06-04 06:40:36.000 155 33360.39 356.36 2349.03 36.49 2011-06-04 06:40:37.000 155 33360.58 356.42 2349.21 36.49 2011-06-04 06:40:38.000 155 33360.46 356.42 2349.15 36.49 2011-06-04 06:40:39.000 155 33360.44 356.40 2349.19 36.49 2011-06-04 06:40:40.000 155 33360.44 356.36 2349.03 36.49 2011-06-04 06:40:41.000 155 33360.36 356.38 2349.04 36.49 2011-06-04 06:40:42.000 155 33360.56 356.47 2349.17 36.49 2011-06-04 06:40:43.000 155 33360.51 356.38 2349.13 36.49 2011-06-04 06:40:44.000 155 33360.49 356.41 2349.12 36.49 2011-06-04 06:40:45.000 155 33360.57 356.41 2349.15 36.49 2011-06-04 06:40:46.000 155 33360.58 356.47 2349.09 36.49 2011-06-04 06:40:47.000 155 33360.52 356.45 2349.07 36.49 2011-06-04 06:40:48.000 155 33360.55 356.44 2349.13 36.48 2011-06-04 06:40:49.000 155 33360.56 356.48 2349.15 36.49 2011-06-04 06:40:50.000 155 33360.48 356.48 2349.09 36.49 2011-06-04 06:40:51.000 155 33360.58 356.44 2349.02 36.48 2011-06-04 06:40:52.000 155 33360.55 356.48 2349.02 36.49 2011-06-04 06:40:53.000 155 33360.54 356.49 2349.05 36.49 2011-06-04 06:40:54.000 155 33360.43 356.50 2349.00 36.49 2011-06-04 06:40:55.000 155 33360.53 356.46 2349.09 36.48 2011-06-04 06:40:56.000 155 33360.48 356.46 2349.07 36.49 2011-06-04 06:40:57.000 155 33360.48 356.51 2348.98 36.49 2011-06-04 06:40:58.000 155 33360.41 356.47 2348.95 36.49 2011-06-04 06:40:59.000 155 33360.54 356.47 2349.05 36.49 2011-06-04 06:41:00.000 155 33360.45 356.46 2348.95 36.49 2011-06-04 06:41:01.000 155 33360.48 356.49 2348.92 36.49 2011-06-04 06:41:02.000 155 33360.36 356.44 2348.96 36.49 2011-06-04 06:41:03.000 155 33360.43 356.45 2348.98 36.49 2011-06-04 06:41:04.000 155 33360.39 356.48 2348.93 36.49 2011-06-04 06:41:05.000 155 33360.52 356.45 2348.91 36.49 2011-06-04 06:41:06.000 155 33360.44 356.46 2348.93 36.49 2011-06-04 06:41:07.000 155 33360.37 356.43 2348.93 36.49 2011-06-04 06:41:08.000 155 33360.42 356.42 2348.97 36.49 2011-06-04 06:41:09.000 155 33360.36 356.39 2348.91 36.48 2011-06-04 06:41:10.000 155 33360.39 356.38 2348.96 36.49 2011-06-04 06:41:11.000 155 33360.28 356.35 2348.97 36.49 2011-06-04 06:41:12.000 155 33360.31 356.38 2348.97 36.49 2011-06-04 06:41:13.000 155 33360.25 356.38 2349.03 36.48 2011-06-04 06:41:14.000 155 33360.28 356.35 2348.97 36.48 2011-06-04 06:41:15.000 155 33360.31 356.33 2348.97 36.48 2011-06-04 06:41:16.000 155 33360.22 356.31 2348.97 36.48 2011-06-04 06:41:17.000 155 33360.22 356.24 2348.81 36.48 2011-06-04 06:41:18.000 155 33360.32 356.31 2348.93 36.49 2011-06-04 06:41:19.000 155 33360.30 356.26 2348.94 36.48 2011-06-04 06:41:20.000 155 33360.22 356.24 2348.92 36.48 2011-06-04 06:41:21.000 155 33360.18 356.23 2348.88 36.48 2011-06-04 06:41:22.000 155 33360.21 356.23 2349.00 36.49 2011-06-04 06:41:23.000 155 33360.11 356.25 2348.93 36.48 2011-06-04 06:41:24.000 155 33360.13 356.17 2349.00 36.48 2011-06-04 06:41:25.000 155 33360.18 356.21 2349.02 36.48 2011-06-04 06:41:26.000 155 33360.07 356.18 2348.97 36.48 2011-06-04 06:41:27.000 155 33360.14 356.18 2349.00 36.48 2011-06-04 06:41:28.000 155 33360.15 356.15 2348.95 36.48 2011-06-04 06:41:29.000 155 33360.04 356.19 2349.00 36.48 2011-06-04 06:41:30.000 155 33360.02 356.19 2348.93 36.48 2011-06-04 06:41:31.000 155 33360.12 356.14 2349.03 36.48 2011-06-04 06:41:32.000 155 33360.03 356.12 2348.91 36.48 2011-06-04 06:41:33.000 155 33360.05 356.14 2348.96 36.48 2011-06-04 06:41:34.000 155 33359.99 356.12 2348.87 36.48 2011-06-04 06:41:35.000 155 33359.99 356.14 2348.99 36.48 2011-06-04 06:41:36.000 155 33359.93 356.15 2349.05 36.48 2011-06-04 06:41:37.000 155 33359.93 356.15 2349.07 36.48 2011-06-04 06:41:38.000 155 33359.94 356.10 2349.01 36.48 2011-06-04 06:41:39.000 155 33359.94 356.11 2349.00 36.48 2011-06-04 06:41:40.000 155 33359.95 356.13 2348.99 36.48 2011-06-04 06:41:41.000 155 33360.03 356.17 2349.03 36.48 2011-06-04 06:41:42.000 155 33359.90 356.13 2349.04 36.48 2011-06-04 06:41:43.000 155 33359.92 356.15 2349.05 36.48 2011-06-04 06:41:44.000 155 33359.96 356.13 2349.06 36.48 2011-06-04 06:41:45.000 155 33359.92 356.14 2349.08 36.49 2011-06-04 06:41:46.000 155 33359.88 356.18 2349.07 36.48 2011-06-04 06:41:47.000 155 33359.94 356.15 2349.09 36.48 2011-06-04 06:41:48.000 155 33359.98 356.16 2349.12 36.48 2011-06-04 06:41:49.000 155 33360.02 356.19 2349.05 36.48 2011-06-04 06:41:50.000 155 33360.01 356.18 2349.02 36.48 2011-06-04 06:41:51.000 155 33360.00 356.20 2349.06 36.48 2011-06-04 06:41:52.000 155 33360.00 356.20 2349.13 36.48 2011-06-04 06:41:53.000 155 33360.06 356.24 2349.06 36.48 2011-06-04 06:41:54.000 155 33360.00 356.23 2349.10 36.48 2011-06-04 06:41:55.000 155 33360.10 356.30 2348.99 36.49 2011-06-04 06:41:56.000 155 33360.12 356.28 2349.05 36.48 2011-06-04 06:41:57.000 155 33360.05 356.34 2349.03 36.48 2011-06-04 06:41:58.000 155 33360.07 356.35 2349.02 36.48 2011-06-04 06:41:59.000 155 33360.17 356.37 2349.05 36.48 2011-06-04 06:42:00.000 155 33360.25 356.38 2349.00 36.48 2011-06-04 06:42:01.000 155 33360.24 356.36 2348.99 36.48 2011-06-04 06:42:02.000 155 33360.23 356.33 2349.01 36.48 2011-06-04 06:42:03.000 155 33360.25 356.37 2348.99 36.48 2011-06-04 06:42:04.000 155 33360.36 356.40 2348.99 36.48 2011-06-04 06:42:05.000 155 33360.40 356.41 2348.91 36.48 2011-06-04 06:42:06.000 155 33360.33 356.40 2349.06 36.48 2011-06-04 06:42:07.000 155 33360.42 356.47 2349.01 36.48 2011-06-04 06:42:08.000 155 33360.34 356.46 2348.95 36.48 2011-06-04 06:42:09.000 155 33360.48 356.46 2349.00 36.48 2011-06-04 06:42:10.000 155 33360.41 356.50 2348.99 36.48 2011-06-04 06:42:11.000 155 33360.40 356.50 2348.87 36.48 2011-06-04 06:42:12.000 155 33360.51 356.46 2348.91 36.48 2011-06-04 06:42:13.000 155 33360.47 356.55 2348.93 36.48 2011-06-04 06:42:14.000 155 33360.44 356.52 2348.90 36.48 2011-06-04 06:42:15.000 155 33360.55 356.50 2348.89 36.48 2011-06-04 06:42:16.000 155 33360.52 356.51 2348.85 36.48 2011-06-04 06:42:17.000 155 33360.47 356.55 2348.85 36.48 2011-06-04 06:42:18.000 155 33360.62 356.52 2348.84 36.48 2011-06-04 06:42:19.000 155 33360.65 356.53 2348.75 36.48 2011-06-04 06:42:20.000 155 33360.55 356.50 2348.74 36.48 2011-06-04 06:42:21.000 155 33360.55 356.55 2348.76 36.48 2011-06-04 06:42:22.000 155 33360.58 356.49 2348.81 36.48 2011-06-04 06:42:23.000 155 33360.56 356.49 2348.78 36.48 2011-06-04 06:42:24.000 155 33360.52 356.51 2348.79 36.48 2011-06-04 06:42:25.000 155 33360.56 356.52 2348.72 36.48 2011-06-04 06:42:26.000 155 33360.49 356.51 2348.76 36.48 2011-06-04 06:42:27.000 155 33360.57 356.52 2348.62 36.48 2011-06-04 06:42:28.000 155 33360.50 356.52 2348.76 36.48 2011-06-04 06:42:29.000 155 33360.56 356.49 2348.79 36.48 2011-06-04 06:42:30.000 155 33360.57 356.50 2348.67 36.48 2011-06-04 06:42:31.000 155 33360.58 356.50 2348.70 36.48 2011-06-04 06:42:32.000 155 33360.50 356.48 2348.68 36.48 2011-06-04 06:42:33.000 155 33360.50 356.40 2348.68 36.48 2011-06-04 06:42:34.000 155 33360.43 356.46 2348.74 36.48 2011-06-04 06:42:35.000 155 33360.47 356.35 2348.70 36.48 2011-06-04 06:42:36.000 155 33360.53 356.47 2348.75 36.48 2011-06-04 06:42:37.000 155 33360.44 356.43 2348.73 36.48 2011-06-04 06:42:38.000 155 33360.43 356.41 2348.66 36.48 2011-06-04 06:42:39.000 155 33360.44 356.43 2348.66 36.48 2011-06-04 06:42:40.000 155 33360.43 356.38 2348.79 36.48 2011-06-04 06:42:41.000 155 33360.44 356.35 2348.64 36.48 2011-06-04 06:42:42.000 155 33360.29 356.35 2348.68 36.48 2011-06-04 06:42:43.000 155 33360.40 356.30 2348.58 36.48 2011-06-04 06:42:44.000 155 33360.27 356.25 2348.65 36.48 2011-06-04 06:42:45.000 155 33360.24 356.29 2348.74 36.48 2011-06-04 06:42:46.000 155 33360.24 356.26 2348.69 36.48 2011-06-04 06:42:47.000 155 33360.26 356.23 2348.70 36.48 2011-06-04 06:42:48.000 155 33360.07 356.22 2348.62 36.48 2011-06-04 06:42:49.000 155 33360.25 356.22 2348.70 36.48 2011-06-04 06:42:50.000 155 33360.14 356.20 2348.65 36.48 2011-06-04 06:42:51.000 155 33360.12 356.22 2348.69 36.48 2011-06-04 06:42:52.000 155 33360.06 356.22 2348.72 36.48 2011-06-04 06:42:53.000 155 33360.04 356.18 2348.74 36.48 2011-06-04 06:42:54.000 155 33360.00 356.14 2348.77 36.48 2011-06-04 06:42:55.000 155 33360.07 356.13 2348.70 36.48 2011-06-04 06:42:56.000 155 33359.97 356.08 2348.73 36.48 2011-06-04 06:42:57.000 155 33360.05 356.12 2348.71 36.48 2011-06-04 06:42:58.000 155 33359.99 356.10 2348.77 36.48 2011-06-04 06:42:59.000 155 33359.94 356.12 2348.75 36.48 2011-06-04 06:43:00.000 155 33360.03 356.13 2348.79 36.48 2011-06-04 06:43:01.000 155 33360.02 356.09 2348.76 36.48 2011-06-04 06:43:02.000 155 33359.95 356.06 2348.76 36.48 2011-06-04 06:43:03.000 155 33359.89 356.13 2348.75 36.48 2011-06-04 06:43:04.000 155 33359.90 356.05 2348.82 36.48 2011-06-04 06:43:05.000 155 33359.80 356.04 2348.85 36.48 2011-06-04 06:43:06.000 155 33359.82 356.06 2348.91 36.48 2011-06-04 06:43:07.000 155 33359.85 356.06 2348.82 36.48 2011-06-04 06:43:08.000 155 33359.78 356.04 2348.90 36.48 2011-06-04 06:43:09.000 155 33359.84 356.08 2348.90 36.48 2011-06-04 06:43:10.000 155 33359.84 356.04 2348.84 36.48 2011-06-04 06:43:11.000 155 33359.77 356.10 2348.78 36.48 2011-06-04 06:43:12.000 155 33359.82 356.07 2348.76 36.48 2011-06-04 06:43:13.000 155 33359.76 356.08 2348.85 36.48 2011-06-04 06:43:14.000 155 33359.81 356.05 2348.83 36.48 2011-06-04 06:43:15.000 155 33359.83 356.10 2348.91 36.48 2011-06-04 06:43:16.000 155 33359.84 356.12 2348.84 36.48 2011-06-04 06:43:17.000 155 33359.84 356.10 2348.80 36.48 2011-06-04 06:43:18.000 155 33359.85 356.12 2348.88 36.48 2011-06-04 06:43:19.000 155 33359.86 356.14 2348.82 36.48 2011-06-04 06:43:20.000 155 33359.85 356.14 2348.87 36.48 2011-06-04 06:43:21.000 155 33359.87 356.17 2348.76 36.48 2011-06-04 06:43:22.000 155 33359.86 356.17 2348.84 36.48 2011-06-04 06:43:23.000 155 33359.85 356.13 2348.78 36.48 2011-06-04 06:43:24.000 155 33359.82 356.16 2348.86 36.48 2011-06-04 06:43:25.000 155 33359.89 356.16 2348.81 36.48 2011-06-04 06:43:26.000 155 33359.84 356.18 2348.91 36.48 2011-06-04 06:43:27.000 155 33359.85 356.16 2348.86 36.48 2011-06-04 06:43:28.000 155 33359.91 356.17 2348.84 36.48 2011-06-04 06:43:29.000 155 33359.92 356.19 2348.79 36.48 2011-06-04 06:43:30.000 155 33360.09 356.21 2348.86 36.48 2011-06-04 06:43:31.000 155 33359.87 356.19 2348.75 36.48 2011-06-04 06:43:32.000 155 33359.96 356.14 2348.81 36.48 2011-06-04 06:43:33.000 155 33359.96 356.20 2348.76 36.48 2011-06-04 06:43:34.000 155 33359.98 356.21 2348.79 36.48 2011-06-04 06:43:35.000 155 33359.98 356.20 2348.62 36.48 2011-06-04 06:43:36.000 155 33359.90 356.19 2348.82 36.48 2011-06-04 06:43:37.000 155 33360.01 356.19 2348.74 36.48 2011-06-04 06:43:38.000 155 33359.96 356.21 2348.78 36.48 2011-06-04 06:43:39.000 155 33359.94 356.20 2348.69 36.48 2011-06-04 06:43:40.000 155 33359.93 356.22 2348.76 36.48 2011-06-04 06:43:41.000 155 33359.93 356.19 2348.76 36.48 2011-06-04 06:43:42.000 155 33360.00 356.17 2348.74 36.48 2011-06-04 06:43:43.000 155 33359.94 356.20 2348.79 36.48 2011-06-04 06:43:44.000 155 33359.96 356.20 2348.78 36.48 2011-06-04 06:43:45.000 155 33359.96 356.19 2348.75 36.48 2011-06-04 06:43:46.000 155 33359.90 356.18 2348.74 36.48 2011-06-04 06:43:47.000 155 33359.80 356.15 2348.70 36.48 2011-06-04 06:43:48.000 155 33359.92 356.15 2348.76 36.48 2011-06-04 06:43:49.000 155 33360.01 356.19 2348.68 36.48 2011-06-04 06:43:50.000 155 33359.92 356.18 2348.71 36.48 2011-06-04 06:43:51.000 155 33359.97 356.19 2348.70 36.48 2011-06-04 06:43:52.000 155 33359.91 356.14 2348.70 36.48 2011-06-04 06:43:53.000 155 33359.99 356.18 2348.70 36.48 2011-06-04 06:43:54.000 155 33359.86 356.15 2348.76 36.48 2011-06-04 06:43:55.000 155 33359.87 356.14 2348.63 36.48 2011-06-04 06:43:56.000 155 33359.80 356.11 2348.60 36.48 2011-06-04 06:43:57.000 155 33359.90 356.13 2348.73 36.48 2011-06-04 06:43:58.000 155 33359.90 356.13 2348.70 36.48 2011-06-04 06:43:59.000 155 33359.80 356.11 2348.75 36.48 2011-06-04 06:44:00.000 155 33359.90 356.11 2348.59 36.48 2011-06-04 06:44:01.000 155 33359.97 356.13 2348.75 36.48 2011-06-04 06:44:02.000 155 33359.84 356.12 2348.69 36.48 2011-06-04 06:44:03.000 155 33359.84 356.07 2348.77 36.48 2011-06-04 06:44:04.000 155 33359.86 356.14 2348.68 36.48 2011-06-04 06:44:05.000 155 33359.82 356.07 2348.64 36.48 2011-06-04 06:44:06.000 155 33359.84 356.06 2348.63 36.48 2011-06-04 06:44:07.000 155 33359.81 356.02 2348.62 36.48 2011-06-04 06:44:08.000 155 33359.74 356.03 2348.69 36.48 2011-06-04 06:44:09.000 155 33359.74 356.07 2348.70 36.48 2011-06-04 06:44:10.000 155 33359.71 356.06 2348.71 36.48 2011-06-04 06:44:11.000 155 33359.72 356.06 2348.68 36.48 2011-06-04 06:44:12.000 155 33359.65 356.00 2348.67 36.48 2011-06-04 06:44:13.000 155 33359.73 356.04 2348.75 36.48 2011-06-04 06:44:14.000 155 33359.65 356.02 2348.65 36.48 2011-06-04 06:44:15.000 155 33359.68 356.01 2348.68 36.48 2011-06-04 06:44:16.000 155 33359.72 355.99 2348.73 36.48 2011-06-04 06:44:17.000 155 33359.54 356.02 2348.71 36.48 2011-06-04 06:44:18.000 155 33359.72 355.99 2348.75 36.48 2011-06-04 06:44:19.000 155 33359.59 355.99 2348.71 36.48 2011-06-04 06:44:20.000 155 33359.51 355.98 2348.65 36.48 2011-06-04 06:44:21.000 155 33359.63 355.98 2348.73 36.48 2011-06-04 06:44:22.000 155 33359.63 355.98 2348.83 36.48 2011-06-04 06:44:23.000 155 33359.53 355.93 2348.74 36.48 2011-06-04 06:44:24.000 155 33359.47 355.96 2348.74 36.48 2011-06-04 06:44:25.000 155 33359.46 355.95 2348.76 36.48 2011-06-04 06:44:26.000 155 33359.44 355.95 2348.75 36.48 2011-06-04 06:44:27.000 155 33359.44 355.93 2348.75 36.48 2011-06-04 06:44:28.000 155 33359.43 355.95 2348.78 36.48 2011-06-04 06:44:29.000 155 33359.49 355.91 2348.82 36.48 2011-06-04 06:44:30.000 155 33359.52 355.96 2348.68 36.48 2011-06-04 06:44:31.000 155 33359.37 355.93 2348.74 36.48 2011-06-04 06:44:32.000 155 33359.39 355.93 2348.75 36.48 2011-06-04 06:44:33.000 155 33359.34 355.98 2348.78 36.48 2011-06-04 06:44:34.000 155 33359.32 355.93 2348.84 36.48 2011-06-04 06:44:35.000 155 33359.27 355.88 2348.71 36.48 2011-06-04 06:44:36.000 155 33359.34 355.92 2348.90 36.48 2011-06-04 06:44:37.000 155 33359.27 355.96 2348.86 36.48 2011-06-04 06:44:38.000 155 33359.27 355.92 2348.90 36.48 2011-06-04 06:44:39.000 155 33359.29 355.95 2348.80 36.48 2011-06-04 06:44:40.000 155 33359.26 355.99 2348.90 36.48 2011-06-04 06:44:41.000 155 33359.23 355.96 2348.75 36.48 2011-06-04 06:44:42.000 155 33359.20 355.96 2348.81 36.48 2011-06-04 06:44:43.000 155 33359.28 355.95 2348.85 36.48 2011-06-04 06:44:44.000 155 33359.23 355.96 2348.82 36.48 2011-06-04 06:44:45.000 155 33359.29 355.96 2348.85 36.48 2011-06-04 06:44:46.000 155 33359.22 355.96 2348.84 36.48 2011-06-04 06:44:47.000 155 33359.28 355.94 2348.74 36.48 2011-06-04 06:44:48.000 155 33359.29 355.96 2348.83 36.48 2011-06-04 06:44:49.000 155 33359.37 355.93 2348.95 36.48 2011-06-04 06:44:50.000 155 33359.32 355.93 2348.87 36.48 2011-06-04 06:44:51.000 155 33359.26 355.97 2348.85 36.48 2011-06-04 06:44:52.000 155 33359.35 355.95 2348.87 36.48 2011-06-04 06:44:53.000 155 33359.35 355.97 2348.83 36.48 2011-06-04 06:44:54.000 155 33359.36 355.96 2348.87 36.48 2011-06-04 06:44:55.000 155 33359.43 356.02 2348.82 36.48 2011-06-04 06:44:56.000 155 33359.37 356.01 2348.85 36.48 2011-06-04 06:44:57.000 155 33359.41 356.04 2348.81 36.48 2011-06-04 06:44:58.000 155 33359.42 355.99 2348.82 36.48 2011-06-04 06:44:59.000 155 33359.39 355.98 2348.85 36.48 2011-06-04 06:45:00.000 155 33359.35 356.05 2348.85 36.48 2011-06-04 06:45:01.000 155 33359.43 356.00 2348.84 36.48 2011-06-04 06:45:02.000 155 33359.33 356.00 2348.79 36.48 2011-06-04 06:45:03.000 155 33359.31 356.01 2348.78 36.48 2011-06-04 06:45:04.000 155 33359.35 356.02 2348.72 36.48 2011-06-04 06:45:05.000 155 33359.39 356.00 2348.75 36.48 2011-06-04 06:45:06.000 155 33359.41 356.03 2348.73 36.48 2011-06-04 06:45:07.000 155 33359.41 356.06 2348.73 36.48 2011-06-04 06:45:08.000 155 33359.41 356.10 2348.72 36.48 2011-06-04 06:45:09.000 155 33359.38 356.04 2348.78 36.48 2011-06-04 06:45:10.000 155 33359.41 356.07 2348.87 36.48 2011-06-04 06:45:11.000 155 33359.40 356.04 2348.74 36.48 2011-06-04 06:45:12.000 155 33359.43 356.05 2348.73 36.48 2011-06-04 06:45:13.000 155 33359.32 356.07 2348.74 36.48 2011-06-04 06:45:14.000 155 33359.32 356.02 2348.71 36.48 2011-06-04 06:45:15.000 155 33359.34 356.05 2348.75 36.48 2011-06-04 06:45:16.000 155 33359.31 356.01 2348.78 36.48 2011-06-04 06:45:17.000 155 33359.26 356.06 2348.69 36.48 2011-06-04 06:45:18.000 155 33359.36 356.06 2348.79 36.48 2011-06-04 06:45:19.000 155 33359.26 356.07 2348.70 36.48 2011-06-04 06:45:20.000 155 33359.28 356.06 2348.72 36.48 2011-06-04 06:45:21.000 155 33359.33 356.05 2348.71 36.48 2011-06-04 06:45:22.000 155 33359.24 356.08 2348.72 36.48 2011-06-04 06:45:23.000 155 33359.20 356.09 2348.68 36.48 2011-06-04 06:45:24.000 155 33359.35 356.04 2348.69 36.48 2011-06-04 06:45:25.000 155 33359.23 356.06 2348.69 36.48 2011-06-04 06:45:26.000 155 33359.23 356.08 2348.68 36.48 2011-06-04 06:45:27.000 155 33359.18 356.05 2348.74 36.48 2011-06-04 06:45:28.000 155 33359.28 356.06 2348.72 36.48 2011-06-04 06:45:29.000 155 33359.31 356.09 2348.70 36.48 2011-06-04 06:45:30.000 155 33359.12 356.08 2348.76 36.48 2011-06-04 06:45:31.000 155 33359.34 356.07 2348.66 36.48 2011-06-04 06:45:32.000 155 33359.23 356.10 2348.71 36.48 2011-06-04 06:45:33.000 155 33359.21 356.07 2348.66 36.48 2011-06-04 06:45:34.000 155 33359.30 356.10 2348.75 36.48 2011-06-04 06:45:35.000 155 33359.22 356.07 2348.72 36.48 2011-06-04 06:45:36.000 155 33359.13 356.08 2348.70 36.48 2011-06-04 06:45:37.000 155 33359.21 356.10 2348.73 36.48 2011-06-04 06:45:38.000 155 33359.31 356.09 2348.71 36.48 2011-06-04 06:45:39.000 155 33359.20 356.06 2348.70 36.48 2011-06-04 06:45:40.000 155 33359.17 356.07 2348.76 36.48 2011-06-04 06:45:41.000 155 33359.26 356.08 2348.78 36.48 2011-06-04 06:45:42.000 155 33359.25 356.06 2348.70 36.48 2011-06-04 06:45:43.000 155 33359.23 356.05 2348.78 36.48 2011-06-04 06:45:44.000 155 33359.32 356.09 2348.76 36.48 2011-06-04 06:45:45.000 155 33359.26 356.07 2348.70 36.48 2011-06-04 06:45:46.000 155 33359.32 356.12 2348.73 36.48 2011-06-04 06:45:47.000 155 33359.29 356.06 2348.73 36.48 2011-06-04 06:45:48.000 155 33359.24 356.09 2348.78 36.48 2011-06-04 06:45:49.000 155 33359.24 356.03 2348.75 36.48 2011-06-04 06:45:50.000 155 33359.37 356.10 2348.65 36.48 2011-06-04 06:45:51.000 155 33359.29 356.07 2348.68 36.48 2011-06-04 06:45:52.000 155 33359.26 356.04 2348.69 36.48 2011-06-04 06:45:53.000 155 33359.38 356.03 2348.75 36.48 2011-06-04 06:45:54.000 155 33359.32 356.02 2348.74 36.48 2011-06-04 06:45:55.000 155 33359.34 356.04 2348.66 36.48 2011-06-04 06:45:56.000 155 33359.28 355.99 2348.61 36.48 2011-06-04 06:45:57.000 155 33359.31 356.01 2348.60 36.48 2011-06-04 06:45:58.000 155 33359.31 355.97 2348.69 36.48 2011-06-04 06:45:59.000 155 33359.34 356.00 2348.70 36.48 2011-06-04 06:46:00.000 155 33359.32 356.00 2348.66 36.48 2011-06-04 06:46:01.000 155 33359.34 355.98 2348.68 36.48 2011-06-04 06:46:02.000 155 33359.29 356.01 2348.67 36.48 2011-06-04 06:46:03.000 155 33359.33 356.04 2348.64 36.48 2011-06-04 06:46:04.000 155 33359.24 356.02 2348.75 36.48 2011-06-04 06:46:05.000 155 33359.34 356.00 2348.64 36.48 2011-06-04 06:46:06.000 155 33359.43 355.98 2348.61 36.48 2011-06-04 06:46:07.000 155 33359.21 356.00 2348.72 36.48 2011-06-04 06:46:08.000 155 33359.26 356.01 2348.66 36.48 2011-06-04 06:46:09.000 155 33359.22 356.03 2348.69 36.48 2011-06-04 06:46:10.000 155 33359.29 355.97 2348.66 36.48 2011-06-04 06:46:11.000 155 33359.32 355.95 2348.66 36.48 2011-06-04 06:46:12.000 155 33359.34 355.96 2348.54 36.48 2011-06-04 06:46:13.000 155 33359.34 355.96 2348.61 36.48 2011-06-04 06:46:14.000 155 33359.25 356.00 2348.68 36.48 2011-06-04 06:46:15.000 155 33359.24 356.04 2348.70 36.48 2011-06-04 06:46:16.000 155 33359.25 356.03 2348.64 36.48 2011-06-04 06:46:17.000 155 33359.29 356.01 2348.67 36.48 2011-06-04 06:46:18.000 155 33359.30 355.97 2348.69 36.48 2011-06-04 06:46:19.000 155 33359.26 356.04 2348.68 36.48 2011-06-04 06:46:20.000 155 33359.38 356.04 2348.65 36.48 2011-06-04 06:46:21.000 155 33359.40 356.06 2348.67 36.48 2011-06-04 06:46:22.000 155 33359.35 356.10 2348.64 36.48 2011-06-04 06:46:23.000 155 33359.30 356.06 2348.62 36.48 2011-06-04 06:46:24.000 155 33359.35 356.06 2348.63 36.48 2011-06-04 06:46:25.000 155 33359.34 356.11 2348.58 36.48 2011-06-04 06:46:26.000 155 33359.45 356.08 2348.63 36.48 2011-06-04 06:46:27.000 155 33359.35 356.06 2348.58 36.48 2011-06-04 06:46:28.000 155 33359.43 356.12 2348.57 36.48 2011-06-04 06:46:29.000 155 33359.46 356.15 2348.60 36.48 2011-06-04 06:46:30.000 155 33359.46 356.12 2348.59 36.48 2011-06-04 06:46:31.000 155 33359.57 356.16 2348.70 36.48 2011-06-04 06:46:32.000 155 33359.50 356.14 2348.64 36.48 2011-06-04 06:46:33.000 155 33359.56 356.13 2348.61 36.48 2011-06-04 06:46:34.000 155 33359.51 356.14 2348.57 36.48 2011-06-04 06:46:35.000 155 33359.62 356.16 2348.62 36.48 2011-06-04 06:46:36.000 155 33359.60 356.20 2348.57 36.48 2011-06-04 06:46:37.000 155 33359.53 356.22 2348.57 36.48 2011-06-04 06:46:38.000 155 33359.66 356.15 2348.54 36.48 2011-06-04 06:46:39.000 155 33359.62 356.11 2348.53 36.48 2011-06-04 06:46:40.000 155 33359.57 356.21 2348.48 36.48 2011-06-04 06:46:41.000 155 33359.56 356.23 2348.59 36.48 2011-06-04 06:46:42.000 155 33359.60 356.22 2348.59 36.48 2011-06-04 06:46:43.000 155 33359.57 356.21 2348.51 36.48 2011-06-04 06:46:44.000 155 33359.72 356.26 2348.56 36.48 2011-06-04 06:46:45.000 155 33359.73 356.25 2348.56 36.48 2011-06-04 06:46:46.000 155 33359.69 356.19 2348.51 36.48 2011-06-04 06:46:47.000 155 33359.63 356.23 2348.50 36.48 2011-06-04 06:46:48.000 155 33359.59 356.24 2348.39 36.48 2011-06-04 06:46:49.000 155 33359.67 356.20 2348.43 36.48 2011-06-04 06:46:50.000 155 33359.60 356.24 2348.44 36.48 2011-06-04 06:46:51.000 155 33359.69 356.21 2348.51 36.48 2011-06-04 06:46:52.000 155 33359.68 356.26 2348.49 36.48 2011-06-04 06:46:53.000 155 33359.62 356.19 2348.42 36.48 2011-06-04 06:46:54.000 155 33359.63 356.18 2348.44 36.48 2011-06-04 06:46:55.000 155 33359.82 356.23 2348.46 36.48 2011-06-04 06:46:56.000 155 33359.69 356.19 2348.35 36.48 2011-06-04 06:46:57.000 155 33359.69 356.16 2348.39 36.48 2011-06-04 06:46:58.000 155 33359.76 356.17 2348.43 36.48 2011-06-04 06:46:59.000 155 33359.72 356.17 2348.45 36.48 2011-06-04 06:47:00.000 155 33359.66 356.15 2348.36 36.48 2011-06-04 06:47:01.000 155 33359.66 356.19 2348.44 36.48 2011-06-04 06:47:02.000 155 33359.80 356.16 2348.41 36.48 2011-06-04 06:47:03.000 155 33359.82 356.17 2348.36 36.48 2011-06-04 06:47:04.000 155 33359.75 356.18 2348.32 36.48 2011-06-04 06:47:05.000 155 33359.81 356.18 2348.41 36.48 2011-06-04 06:47:06.000 155 33359.78 356.13 2348.31 36.48 2011-06-04 06:47:07.000 155 33359.74 356.14 2348.40 36.48 2011-06-04 06:47:08.000 155 33359.84 356.21 2348.37 36.48 2011-06-04 06:47:09.000 155 33359.78 356.19 2348.39 36.48 2011-06-04 06:47:10.000 155 33359.73 356.15 2348.32 36.48 2011-06-04 06:47:11.000 155 33359.74 356.16 2348.30 36.48 2011-06-04 06:47:12.000 155 33359.82 356.20 2348.32 36.48 2011-06-04 06:47:13.000 155 33359.78 356.18 2348.27 36.48 2011-06-04 06:47:14.000 155 33359.90 356.18 2348.22 36.48 2011-06-04 06:47:15.000 155 33359.78 356.16 2348.28 36.48 2011-06-04 06:47:16.000 155 33359.77 356.19 2348.25 36.48 2011-06-04 06:47:17.000 155 33359.87 356.19 2348.24 36.48 2011-06-04 06:47:18.000 155 33359.79 356.15 2348.30 36.48 2011-06-04 06:47:19.000 155 33359.86 356.20 2348.21 36.48 2011-06-04 06:47:20.000 155 33359.86 356.18 2348.24 36.48 2011-06-04 06:47:21.000 155 33359.87 356.18 2348.23 36.48 2011-06-04 06:47:22.000 155 33359.94 356.19 2348.19 36.48 2011-06-04 06:47:23.000 155 33359.81 356.20 2348.17 36.48 2011-06-04 06:47:24.000 155 33359.96 356.18 2348.31 36.48 2011-06-04 06:47:25.000 155 33359.74 356.24 2348.24 36.48 2011-06-04 06:47:26.000 155 33359.74 356.21 2348.25 36.48 2011-06-04 06:47:27.000 155 33359.77 356.20 2348.29 36.48 2011-06-04 06:47:28.000 155 33359.77 356.18 2348.23 36.48 2011-06-04 06:47:29.000 155 33359.84 356.20 2348.28 36.48 2011-06-04 06:47:30.000 155 33359.93 356.19 2348.20 36.48 2011-06-04 06:47:31.000 155 33359.80 356.16 2348.23 36.48 2011-06-04 06:47:32.000 155 33359.78 356.11 2348.27 36.48 2011-06-04 06:47:33.000 155 33359.87 356.14 2348.27 36.48 2011-06-04 06:47:34.000 155 33359.90 356.18 2348.31 36.48 2011-06-04 06:47:35.000 155 33359.80 356.15 2348.27 36.48 2011-06-04 06:47:36.000 155 33359.91 356.14 2348.28 36.48 2011-06-04 06:47:37.000 155 33359.85 356.15 2348.19 36.48 2011-06-04 06:47:38.000 155 33359.86 356.15 2348.29 36.48 2011-06-04 06:47:39.000 155 33359.87 356.16 2348.23 36.48 2011-06-04 06:47:40.000 155 33359.81 356.09 2348.20 36.48 2011-06-04 06:47:41.000 155 33359.88 356.20 2348.29 36.48 2011-06-04 06:47:42.000 155 33359.81 356.15 2348.16 36.48 2011-06-04 06:47:43.000 155 33359.75 356.13 2348.19 36.48 2011-06-04 06:47:44.000 155 33359.81 356.09 2348.23 36.48 2011-06-04 06:47:45.000 155 33359.82 356.10 2348.24 36.48 2011-06-04 06:47:46.000 155 33359.84 356.10 2348.23 36.48 2011-06-04 06:47:47.000 155 33359.84 356.13 2348.22 36.48 2011-06-04 06:47:48.000 155 33359.65 356.05 2348.16 36.48 2011-06-04 06:47:49.000 155 33359.82 356.13 2348.19 36.48 2011-06-04 06:47:50.000 155 33359.83 356.11 2348.25 36.48 2011-06-04 06:47:51.000 155 33359.78 356.12 2348.25 36.48 2011-06-04 06:47:52.000 155 33359.78 356.11 2348.11 36.48 2011-06-04 06:47:53.000 155 33359.77 356.10 2348.14 36.48 2011-06-04 06:47:54.000 155 33359.69 356.09 2348.14 36.48 2011-06-04 06:47:55.000 155 33359.69 356.07 2348.23 36.48 2011-06-04 06:47:56.000 155 33359.76 356.13 2348.16 36.48 2011-06-04 06:47:57.000 155 33359.70 356.11 2348.06 36.48 2011-06-04 06:47:58.000 155 33359.73 356.09 2348.23 36.48 2011-06-04 06:47:59.000 155 33359.71 356.09 2348.19 36.48 2011-06-04 06:48:00.000 155 33359.71 356.11 2348.17 36.48 2011-06-04 06:48:01.000 155 33359.66 356.10 2348.18 36.48 2011-06-04 06:48:02.000 155 33359.71 356.12 2348.14 36.48 2011-06-04 06:48:03.000 155 33359.68 356.11 2348.12 36.48 2011-06-04 06:48:04.000 155 33359.68 356.12 2348.19 36.48 2011-06-04 06:48:05.000 155 33359.76 356.14 2348.10 36.48 2011-06-04 06:48:06.000 155 33359.79 356.11 2348.14 36.48 2011-06-04 06:48:07.000 155 33359.67 356.12 2348.17 36.48 2011-06-04 06:48:08.000 155 33359.81 356.15 2348.26 36.48 2011-06-04 06:48:09.000 155 33359.78 356.14 2348.28 36.48 2011-06-04 06:48:10.000 155 33359.85 356.13 2348.11 36.48 2011-06-04 06:48:11.000 155 33359.73 356.12 2348.17 36.48 2011-06-04 06:48:12.000 155 33359.69 356.13 2348.14 36.48 2011-06-04 06:48:13.000 155 33359.82 356.13 2348.17 36.48 2011-06-04 06:48:14.000 155 33359.84 356.15 2348.19 36.48 2011-06-04 06:48:15.000 155 33359.74 356.18 2348.19 36.48 2011-06-04 06:48:16.000 155 33359.77 356.12 2348.16 36.48 2011-06-04 06:48:17.000 155 33359.78 356.12 2348.13 36.48 2011-06-04 06:48:18.000 155 33359.85 356.16 2348.19 36.48 2011-06-04 06:48:19.000 155 33359.91 356.15 2348.11 36.48 2011-06-04 06:48:20.000 155 33359.90 356.16 2348.21 36.48 2011-06-04 06:48:21.000 155 33359.83 356.15 2348.19 36.48 2011-06-04 06:48:22.000 155 33359.90 356.20 2348.09 36.48 2011-06-04 06:48:23.000 155 33359.85 356.18 2348.11 36.48 2011-06-04 06:48:24.000 155 33359.85 356.15 2348.16 36.48 2011-06-04 06:48:25.000 155 33359.88 356.14 2348.12 36.48 2011-06-04 06:48:26.000 155 33359.99 356.08 2348.10 36.48 2011-06-04 06:48:27.000 155 33359.90 356.12 2348.09 36.48 2011-06-04 06:48:28.000 155 33359.97 356.16 2348.08 36.48 2011-06-04 06:48:29.000 155 33359.95 356.16 2348.12 36.48 2011-06-04 06:48:30.000 155 33359.96 356.16 2348.12 36.48 2011-06-04 06:48:31.000 155 33360.01 356.18 2348.09 36.48 2011-06-04 06:48:32.000 155 33359.94 356.12 2348.13 36.48 2011-06-04 06:48:33.000 155 33360.00 356.14 2348.10 36.48 2011-06-04 06:48:34.000 155 33360.02 356.16 2348.09 36.48 2011-06-04 06:48:35.000 155 33360.07 356.16 2348.00 36.48 2011-06-04 06:48:36.000 155 33359.95 356.16 2348.03 36.48 2011-06-04 06:48:37.000 155 33360.03 356.16 2347.98 36.48 2011-06-04 06:48:38.000 155 33360.08 356.17 2347.94 36.48 2011-06-04 06:48:39.000 155 33360.04 356.14 2347.97 36.48 2011-06-04 06:48:40.000 155 33360.02 356.13 2348.10 36.48 2011-06-04 06:48:41.000 155 33360.00 356.11 2347.98 36.48 2011-06-04 06:48:42.000 155 33360.07 356.13 2347.97 36.48 2011-06-04 06:48:43.000 155 33360.03 356.22 2347.95 36.48 2011-06-04 06:48:44.000 155 33360.11 356.16 2348.00 36.48 2011-06-04 06:48:45.000 155 33360.11 356.14 2347.88 36.48 2011-06-04 06:48:46.000 155 33360.10 356.15 2347.93 36.48 2011-06-04 06:48:47.000 155 33360.03 356.14 2347.97 36.48 2011-06-04 06:48:48.000 155 33360.12 356.13 2347.92 36.48 2011-06-04 06:48:49.000 155 33360.13 356.12 2347.90 36.48 2011-06-04 06:48:50.000 155 33360.13 356.15 2347.92 36.48 2011-06-04 06:48:51.000 155 33360.06 356.17 2347.84 36.48 2011-06-04 06:48:52.000 155 33360.15 356.16 2347.91 36.48 2011-06-04 06:48:53.000 155 33360.16 356.18 2347.95 36.48 2011-06-04 06:48:54.000 155 33360.14 356.17 2347.89 36.48 2011-06-04 06:48:55.000 155 33360.06 356.15 2347.95 36.48 2011-06-04 06:48:56.000 155 33360.19 356.16 2347.89 36.48 2011-06-04 06:48:57.000 155 33360.16 356.15 2347.88 36.48 2011-06-04 06:48:58.000 155 33360.24 356.18 2347.90 36.48 2011-06-04 06:48:59.000 155 33360.21 356.23 2347.86 36.48 2011-06-04 06:49:00.000 155 33360.27 356.15 2347.80 36.48 2011-06-04 06:49:01.000 155 33360.21 356.17 2347.85 36.48 2011-06-04 06:49:02.000 155 33360.25 356.21 2347.82 36.48 2011-06-04 06:49:03.000 155 33360.19 356.19 2347.80 36.48 2011-06-04 06:49:04.000 155 33360.29 356.17 2347.82 36.48 2011-06-04 06:49:05.000 155 33360.32 356.18 2347.79 36.48 2011-06-04 06:49:06.000 155 33360.21 356.20 2347.84 36.48 2011-06-04 06:49:07.000 155 33360.37 356.18 2347.84 36.48 2011-06-04 06:49:08.000 155 33360.29 356.21 2347.92 36.48 2011-06-04 06:49:09.000 155 33360.20 356.21 2347.91 36.48 2011-06-04 06:49:10.000 155 33360.36 356.20 2347.78 36.48 2011-06-04 06:49:11.000 155 33360.28 356.19 2347.78 36.48 2011-06-04 06:49:12.000 155 33360.32 356.17 2347.70 36.48 2011-06-04 06:49:13.000 155 33360.21 356.20 2347.70 36.48 2011-06-04 06:49:14.000 155 33360.31 356.22 2347.78 36.48 2011-06-04 06:49:15.000 155 33360.33 356.21 2347.72 36.48 2011-06-04 06:49:16.000 155 33360.41 356.16 2347.72 36.48 2011-06-04 06:49:17.000 155 33360.39 356.21 2347.78 36.48 2011-06-04 06:49:18.000 155 33360.32 356.15 2347.68 36.48 2011-06-04 06:49:19.000 155 33360.50 356.21 2347.70 36.48 2011-06-04 06:49:20.000 155 33360.43 356.20 2347.78 36.48 2011-06-04 06:49:21.000 155 33360.39 356.19 2347.73 36.48 2011-06-04 06:49:22.000 155 33360.36 356.17 2347.67 36.48 2011-06-04 06:49:23.000 155 33360.45 356.21 2347.70 36.48 2011-06-04 06:49:24.000 155 33360.45 356.19 2347.65 36.48 2011-06-04 06:49:25.000 155 33360.48 356.23 2347.71 36.48 2011-06-04 06:49:26.000 155 33360.50 356.19 2347.74 36.48 2011-06-04 06:49:27.000 155 33360.52 356.20 2347.72 36.48 2011-06-04 06:49:28.000 155 33360.48 356.20 2347.63 36.48 2011-06-04 06:49:29.000 155 33360.53 356.17 2347.63 36.48 2011-06-04 06:49:30.000 155 33360.53 356.20 2347.66 36.48 2011-06-04 06:49:31.000 155 33360.62 356.16 2347.60 36.48 2011-06-04 06:49:32.000 155 33360.52 356.18 2347.59 36.48 2011-06-04 06:49:33.000 155 33360.54 356.16 2347.61 36.48 2011-06-04 06:49:34.000 155 33360.62 356.18 2347.63 36.48 2011-06-04 06:49:35.000 155 33360.57 356.23 2347.58 36.48 2011-06-04 06:49:36.000 155 33360.53 356.17 2347.62 36.48 2011-06-04 06:49:37.000 155 33360.64 356.24 2347.50 36.48 2011-06-04 06:49:38.000 155 33360.64 356.21 2347.59 36.48 2011-06-04 06:49:39.000 155 33360.61 356.21 2347.58 36.48 2011-06-04 06:49:40.000 155 33360.67 356.18 2347.55 36.48 2011-06-04 06:49:41.000 155 33360.55 356.15 2347.62 36.48 2011-06-04 06:49:42.000 155 33360.65 356.15 2347.55 36.48 2011-06-04 06:49:43.000 155 33360.68 356.19 2347.53 36.48 2011-06-04 06:49:44.000 155 33360.63 356.18 2347.55 36.48 2011-06-04 06:49:45.000 155 33360.57 356.17 2347.56 36.48 2011-06-04 06:49:46.000 155 33360.68 356.16 2347.55 36.48 2011-06-04 06:49:47.000 155 33360.71 356.14 2347.58 36.48 2011-06-04 06:49:48.000 155 33360.75 356.18 2347.66 36.48 2011-06-04 06:49:49.000 155 33360.68 356.16 2347.48 36.48 2011-06-04 06:49:50.000 155 33360.82 356.14 2347.55 36.48 2011-06-04 06:49:51.000 155 33360.67 356.11 2347.53 36.48 2011-06-04 06:49:52.000 155 33360.67 356.14 2347.55 36.48 2011-06-04 06:49:53.000 155 33360.67 356.13 2347.52 36.48 2011-06-04 06:49:54.000 155 33360.69 356.15 2347.56 36.48 2011-06-04 06:49:55.000 155 33360.68 356.10 2347.53 36.48 2011-06-04 06:49:56.000 155 33360.61 356.17 2347.53 36.48 2011-06-04 06:49:57.000 155 33360.62 356.17 2347.49 36.48 2011-06-04 06:49:58.000 155 33360.64 356.16 2347.53 36.48 2011-06-04 06:49:59.000 155 33360.61 356.15 2347.52 36.48 2011-06-04 06:50:00.000 155 33360.56 356.15 2347.49 36.48 2011-06-04 06:50:01.000 155 33360.55 356.14 2347.54 36.48 2011-06-04 06:50:02.000 155 33360.61 356.14 2347.47 36.48 2011-06-04 06:50:03.000 155 33360.57 356.18 2347.50 36.48 2011-06-04 06:50:04.000 155 33360.62 356.14 2347.48 36.48 2011-06-04 06:50:05.000 155 33360.61 356.14 2347.46 36.48 2011-06-04 06:50:06.000 155 33360.54 356.12 2347.53 36.48 2011-06-04 06:50:07.000 155 33360.64 356.17 2347.45 36.48 2011-06-04 06:50:08.000 155 33360.52 356.15 2347.43 36.48 2011-06-04 06:50:09.000 155 33360.54 356.18 2347.45 36.48 2011-06-04 06:50:10.000 155 33360.64 356.16 2347.46 36.48 2011-06-04 06:50:11.000 155 33360.58 356.16 2347.53 36.48 2011-06-04 06:50:12.000 155 33360.53 356.18 2347.54 36.48 2011-06-04 06:50:13.000 155 33360.56 356.13 2347.48 36.48 2011-06-04 06:50:14.000 155 33360.62 356.15 2347.45 36.48 2011-06-04 06:50:15.000 155 33360.55 356.12 2347.43 36.48 2011-06-04 06:50:16.000 155 33360.53 356.16 2347.48 36.48 2011-06-04 06:50:17.000 155 33360.56 356.20 2347.51 36.48 2011-06-04 06:50:18.000 155 33360.58 356.16 2347.54 36.48 2011-06-04 06:50:19.000 155 33360.55 356.17 2347.54 36.48 2011-06-04 06:50:20.000 155 33360.62 356.15 2347.54 36.48 2011-06-04 06:50:21.000 155 33360.56 356.17 2347.47 36.48 2011-06-04 06:50:22.000 155 33360.63 356.13 2347.44 36.48 2011-06-04 06:50:23.000 155 33360.68 356.15 2347.45 36.48 2011-06-04 06:50:24.000 155 33360.65 356.17 2347.47 36.48 2011-06-04 06:50:25.000 155 33360.67 356.19 2347.45 36.48 2011-06-04 06:50:26.000 155 33360.73 356.20 2347.48 36.48 2011-06-04 06:50:27.000 155 33360.67 356.21 2347.40 36.48 2011-06-04 06:50:28.000 155 33360.74 356.17 2347.41 36.48 2011-06-04 06:50:29.000 155 33360.67 356.20 2347.38 36.48 2011-06-04 06:50:30.000 155 33360.66 356.15 2347.48 36.48 2011-06-04 06:50:31.000 155 33360.63 356.15 2347.43 36.48 2011-06-04 06:50:32.000 155 33360.69 356.18 2347.45 36.48 2011-06-04 06:50:33.000 155 33360.64 356.18 2347.42 36.48 2011-06-04 06:50:34.000 155 33360.70 356.17 2347.40 36.48 2011-06-04 06:50:35.000 155 33360.75 356.14 2347.36 36.48 2011-06-04 06:50:36.000 155 33360.71 356.15 2347.43 36.48 2011-06-04 06:50:37.000 155 33360.75 356.17 2347.41 36.48 2011-06-04 06:50:38.000 155 33360.72 356.14 2347.40 36.48 2011-06-04 06:50:39.000 155 33360.81 356.17 2347.43 36.48 2011-06-04 06:50:40.000 155 33360.64 356.12 2347.47 36.48 2011-06-04 06:50:41.000 155 33360.69 356.07 2347.31 36.48 2011-06-04 06:50:42.000 155 33360.71 356.12 2347.42 36.48 2011-06-04 06:50:43.000 155 33360.81 356.10 2347.41 36.48 2011-06-04 06:50:44.000 155 33360.59 356.15 2347.41 36.48 2011-06-04 06:50:45.000 155 33360.62 356.15 2347.33 36.48 2011-06-04 06:50:46.000 155 33360.61 356.14 2347.46 36.48 2011-06-04 06:50:47.000 155 33360.59 356.14 2347.38 36.48 2011-06-04 06:50:48.000 155 33360.60 356.13 2347.34 36.48 2011-06-04 06:50:49.000 155 33360.58 356.11 2347.35 36.48 2011-06-04 06:50:50.000 155 33360.65 356.11 2347.41 36.48 2011-06-04 06:50:51.000 155 33360.62 356.11 2347.35 36.48 2011-06-04 06:50:52.000 155 33360.56 356.12 2347.32 36.48 2011-06-04 06:50:53.000 155 33360.58 356.15 2347.36 36.48 2011-06-04 06:50:54.000 155 33360.59 356.09 2347.38 36.48 2011-06-04 06:50:55.000 155 33360.63 356.09 2347.31 36.48 2011-06-04 06:50:56.000 155 33360.52 356.09 2347.38 36.48 2011-06-04 06:50:57.000 155 33360.58 356.03 2347.33 36.48 2011-06-04 06:50:58.000 155 33360.55 356.11 2347.36 36.48 2011-06-04 06:50:59.000 155 33360.52 356.07 2347.38 36.48 2011-06-04 06:51:00.000 155 33360.50 356.04 2347.31 36.48 2011-06-04 06:51:01.000 155 33360.65 356.06 2347.32 36.48 2011-06-04 06:51:02.000 155 33360.38 356.04 2347.37 36.48 2011-06-04 06:51:03.000 155 33360.43 356.04 2347.36 36.48 2011-06-04 06:51:04.000 155 33360.46 356.05 2347.39 36.48 2011-06-04 06:51:05.000 155 33360.45 356.06 2347.37 36.48 2011-06-04 06:51:06.000 155 33360.46 356.02 2347.35 36.48 2011-06-04 06:51:07.000 155 33360.46 356.01 2347.42 36.48 2011-06-04 06:51:08.000 155 33360.42 356.03 2347.37 36.48 2011-06-04 06:51:09.000 155 33360.35 356.00 2347.35 36.48 2011-06-04 06:51:10.000 155 33360.33 356.04 2347.39 36.48 2011-06-04 06:51:11.000 155 33360.33 355.99 2347.37 36.48 2011-06-04 06:51:12.000 155 33360.24 355.97 2347.38 36.48 2011-06-04 06:51:13.000 155 33360.19 355.99 2347.47 36.48 2011-06-04 06:51:14.000 155 33360.22 356.02 2347.41 36.48 2011-06-04 06:51:15.000 155 33360.15 355.95 2347.38 36.48 2011-06-04 06:51:16.000 155 33360.18 355.97 2347.49 36.48 2011-06-04 06:51:17.000 155 33360.18 355.99 2347.32 36.48 2011-06-04 06:51:18.000 155 33360.16 355.99 2347.43 36.48 2011-06-04 06:51:19.000 155 33360.13 356.03 2347.47 36.48 2011-06-04 06:51:20.000 155 33360.04 356.02 2347.38 36.48 2011-06-04 06:51:21.000 155 33360.07 356.02 2347.36 36.48 2011-06-04 06:51:22.000 155 33360.13 355.99 2347.45 36.48 2011-06-04 06:51:23.000 155 33360.06 355.99 2347.49 36.48 2011-06-04 06:51:24.000 155 33360.04 356.00 2347.53 36.48 2011-06-04 06:51:25.000 155 33360.06 355.99 2347.48 36.48 2011-06-04 06:51:26.000 155 33360.10 356.00 2347.51 36.48 2011-06-04 06:51:27.000 155 33360.07 355.99 2347.53 36.48 2011-06-04 06:51:28.000 155 33360.03 356.02 2347.46 36.48 2011-06-04 06:51:29.000 155 33360.13 355.96 2347.50 36.48 2011-06-04 06:51:30.000 155 33360.09 355.98 2347.49 36.48 2011-06-04 06:51:31.000 155 33360.18 355.96 2347.54 36.48 2011-06-04 06:51:32.000 155 33360.10 355.97 2347.54 36.48 2011-06-04 06:51:33.000 155 33360.09 355.98 2347.49 36.48 2011-06-04 06:51:34.000 155 33360.15 356.02 2347.47 36.48 2011-06-04 06:51:35.000 155 33360.01 356.00 2347.49 36.48 2011-06-04 06:51:36.000 155 33360.00 356.00 2347.51 36.48 2011-06-04 06:51:37.000 155 33360.08 356.02 2347.50 36.48 2011-06-04 06:51:38.000 155 33360.23 356.03 2347.53 36.48 2011-06-04 06:51:39.000 155 33360.13 356.03 2347.51 36.48 2011-06-04 06:51:40.000 155 33360.13 356.01 2347.55 36.48 2011-06-04 06:51:41.000 155 33360.07 356.04 2347.52 36.48 2011-06-04 06:51:42.000 155 33360.14 355.99 2347.51 36.48 2011-06-04 06:51:43.000 155 33360.19 355.96 2347.54 36.48 2011-06-04 06:51:44.000 155 33359.99 356.02 2347.54 36.48 2011-06-04 06:51:45.000 155 33360.12 356.01 2347.50 36.48 2011-06-04 06:51:46.000 155 33360.14 356.02 2347.49 36.48 2011-06-04 06:51:47.000 155 33360.05 356.00 2347.52 36.48 2011-06-04 06:51:48.000 155 33360.05 356.00 2347.45 36.48 2011-06-04 06:51:49.000 155 33360.00 356.00 2347.53 36.48 2011-06-04 06:51:50.000 155 33360.20 355.99 2347.54 36.48 2011-06-04 06:51:51.000 155 33360.04 356.00 2347.48 36.48 2011-06-04 06:51:52.000 155 33360.11 356.03 2347.55 36.48 2011-06-04 06:51:53.000 155 33360.08 356.00 2347.49 36.48 2011-06-04 06:51:54.000 155 33360.01 356.01 2347.44 36.48 2011-06-04 06:51:55.000 155 33360.11 356.02 2347.46 36.48 2011-06-04 06:51:56.000 155 33360.11 356.04 2347.45 36.48 2011-06-04 06:51:57.000 155 33360.06 356.01 2347.50 36.48 2011-06-04 06:51:58.000 155 33360.07 355.95 2347.51 36.48 2011-06-04 06:51:59.000 155 33360.09 355.95 2347.44 36.48 2011-06-04 06:52:00.000 155 33360.03 355.96 2347.50 36.48 2011-06-04 06:52:01.000 155 33360.07 356.01 2347.38 36.48 2011-06-04 06:52:02.000 155 33360.06 355.97 2347.54 36.48 2011-06-04 06:52:03.000 155 33359.99 355.93 2347.51 36.48 2011-06-04 06:52:04.000 155 33360.02 355.95 2347.49 36.48 2011-06-04 06:52:05.000 155 33359.97 355.98 2347.41 36.48 2011-06-04 06:52:06.000 155 33359.99 356.00 2347.46 36.48 2011-06-04 06:52:07.000 155 33360.01 356.00 2347.53 36.48 2011-06-04 06:52:08.000 155 33360.01 355.97 2347.51 36.48 2011-06-04 06:52:09.000 155 33359.96 355.94 2347.51 36.48 2011-06-04 06:52:10.000 155 33360.00 355.98 2347.49 36.48 2011-06-04 06:52:11.000 155 33359.93 355.96 2347.55 36.48 2011-06-04 06:52:12.000 155 33359.85 355.96 2347.47 36.48 2011-06-04 06:52:13.000 155 33360.04 355.98 2347.48 36.48 2011-06-04 06:52:14.000 155 33359.93 355.97 2347.45 36.48 2011-06-04 06:52:15.000 155 33359.95 355.96 2347.49 36.48 2011-06-04 06:52:16.000 155 33359.86 355.95 2347.45 36.48 2011-06-04 06:52:17.000 155 33359.88 355.92 2347.52 36.48 2011-06-04 06:52:18.000 155 33359.88 355.89 2347.47 36.48 2011-06-04 06:52:19.000 155 33359.82 355.93 2347.44 36.48 2011-06-04 06:52:20.000 155 33359.79 355.91 2347.41 36.48 2011-06-04 06:52:21.000 155 33359.76 355.93 2347.42 36.48 2011-06-04 06:52:22.000 155 33359.85 355.90 2347.58 36.48 2011-06-04 06:52:23.000 155 33359.74 355.93 2347.47 36.48 2011-06-04 06:52:24.000 155 33359.81 355.91 2347.51 36.48 2011-06-04 06:52:25.000 155 33359.77 355.90 2347.48 36.48 2011-06-04 06:52:26.000 155 33359.69 355.89 2347.48 36.48 2011-06-04 06:52:27.000 155 33359.62 355.90 2347.43 36.48 2011-06-04 06:52:28.000 155 33359.75 355.89 2347.51 36.48 2011-06-04 06:52:29.000 155 33359.81 355.88 2347.52 36.48 2011-06-04 06:52:30.000 155 33359.66 355.86 2347.55 36.48 2011-06-04 06:52:31.000 155 33359.63 355.85 2347.61 36.48 2011-06-04 06:52:32.000 155 33359.68 355.89 2347.48 36.48 2011-06-04 06:52:33.000 155 33359.63 355.87 2347.52 36.48 2011-06-04 06:52:34.000 155 33359.63 355.87 2347.57 36.48 2011-06-04 06:52:35.000 155 33359.62 355.87 2347.55 36.48 2011-06-04 06:52:36.000 155 33359.57 355.86 2347.54 36.48 2011-06-04 06:52:37.000 155 33359.49 355.79 2347.55 36.48 2011-06-04 06:52:38.000 155 33359.56 355.84 2347.53 36.48 2011-06-04 06:52:39.000 155 33359.62 355.82 2347.55 36.48 2011-06-04 06:52:40.000 155 33359.54 355.79 2347.67 36.48 2011-06-04 06:52:41.000 155 33359.53 355.80 2347.62 36.48 2011-06-04 06:52:42.000 155 33359.61 355.79 2347.63 36.48 2011-06-04 06:52:43.000 155 33359.47 355.82 2347.58 36.48 2011-06-04 06:52:44.000 155 33359.60 355.80 2347.67 36.48 2011-06-04 06:52:45.000 155 33359.46 355.79 2347.66 36.48 2011-06-04 06:52:46.000 155 33359.49 355.77 2347.63 36.48 2011-06-04 06:52:47.000 155 33359.49 355.81 2347.69 36.48 2011-06-04 06:52:48.000 155 33359.40 355.79 2347.60 36.48 2011-06-04 06:52:49.000 155 33359.54 355.75 2347.64 36.48 2011-06-04 06:52:50.000 155 33359.50 355.80 2347.60 36.48 2011-06-04 06:52:51.000 155 33359.46 355.80 2347.66 36.48 2011-06-04 06:52:52.000 155 33359.52 355.78 2347.60 36.48 2011-06-04 06:52:53.000 155 33359.60 355.82 2347.61 36.48 2011-06-04 06:52:54.000 155 33359.56 355.81 2347.60 36.48 2011-06-04 06:52:55.000 155 33359.56 355.82 2347.66 36.48 2011-06-04 06:52:56.000 155 33359.65 355.80 2347.55 36.48 2011-06-04 06:52:57.000 155 33359.59 355.75 2347.53 36.48 2011-06-04 06:52:58.000 155 33359.60 355.80 2347.59 36.48 2011-06-04 06:52:59.000 155 33359.58 355.77 2347.58 36.48 2011-06-04 06:53:00.000 155 33359.53 355.79 2347.57 36.48 2011-06-04 06:53:01.000 155 33359.57 355.76 2347.53 36.48 2011-06-04 06:53:02.000 155 33359.59 355.81 2347.56 36.48 2011-06-04 06:53:03.000 155 33359.66 355.82 2347.56 36.48 2011-06-04 06:53:04.000 155 33359.65 355.81 2347.56 36.48 2011-06-04 06:53:05.000 155 33359.69 355.79 2347.56 36.48 2011-06-04 06:53:06.000 155 33359.69 355.83 2347.48 36.48 2011-06-04 06:53:07.000 155 33359.65 355.80 2347.53 36.48 2011-06-04 06:53:08.000 155 33359.68 355.78 2347.47 36.48 2011-06-04 06:53:09.000 155 33359.68 355.76 2347.54 36.48 2011-06-04 06:53:10.000 155 33359.72 355.77 2347.57 36.48 2011-06-04 06:53:11.000 155 33359.72 355.79 2347.55 36.48 2011-06-04 06:53:12.000 155 33359.68 355.71 2347.51 36.48 2011-06-04 06:53:13.000 155 33359.75 355.72 2347.46 36.48 2011-06-04 06:53:14.000 155 33359.75 355.76 2347.53 36.48 2011-06-04 06:53:15.000 155 33359.72 355.76 2347.44 36.48 2011-06-04 06:53:16.000 155 33359.66 355.73 2347.55 36.48 2011-06-04 06:53:17.000 155 33359.68 355.71 2347.38 36.48 2011-06-04 06:53:18.000 155 33359.69 355.70 2347.50 36.48 2011-06-04 06:53:19.000 155 33359.73 355.71 2347.49 36.48 2011-06-04 06:53:20.000 155 33359.60 355.73 2347.39 36.48 2011-06-04 06:53:21.000 155 33359.57 355.71 2347.47 36.48 2011-06-04 06:53:22.000 155 33359.64 355.67 2347.45 36.48 2011-06-04 06:53:23.000 155 33359.60 355.72 2347.51 36.48 2011-06-04 06:53:24.000 155 33359.56 355.64 2347.34 36.48 2011-06-04 06:53:25.000 155 33359.51 355.66 2347.53 36.48 2011-06-04 06:53:26.000 155 33359.47 355.68 2347.52 36.48 2011-06-04 06:53:27.000 155 33359.51 355.66 2347.51 36.48 2011-06-04 06:53:28.000 155 33359.52 355.63 2347.48 36.48 2011-06-04 06:53:29.000 155 33359.54 355.63 2347.45 36.48 2011-06-04 06:53:30.000 155 33359.46 355.62 2347.45 36.48 2011-06-04 06:53:31.000 155 33359.58 355.64 2347.51 36.48 2011-06-04 06:53:32.000 155 33359.47 355.64 2347.49 36.48 2011-06-04 06:53:33.000 155 33359.44 355.59 2347.49 36.48 2011-06-04 06:53:34.000 155 33359.44 355.60 2347.46 36.48 2011-06-04 06:53:35.000 155 33359.55 355.60 2347.47 36.48 2011-06-04 06:53:36.000 155 33359.38 355.61 2347.45 36.48 2011-06-04 06:53:37.000 155 33359.41 355.58 2347.47 36.48 2011-06-04 06:53:38.000 155 33359.48 355.56 2347.47 36.48 2011-06-04 06:53:39.000 155 33359.46 355.55 2347.49 36.48 2011-06-04 06:53:40.000 155 33359.46 355.54 2347.55 36.48 2011-06-04 06:53:41.000 155 33359.39 355.55 2347.55 36.48 2011-06-04 06:53:42.000 155 33359.37 355.57 2347.53 36.48 2011-06-04 06:53:43.000 155 33359.32 355.57 2347.56 36.48 2011-06-04 06:53:44.000 155 33359.36 355.54 2347.54 36.48 2011-06-04 06:53:45.000 155 33359.31 355.48 2347.57 36.48 2011-06-04 06:53:46.000 155 33359.34 355.58 2347.48 36.48 2011-06-04 06:53:47.000 155 33359.32 355.53 2347.45 36.48 2011-06-04 06:53:48.000 155 33359.38 355.53 2347.59 36.48 2011-06-04 06:53:49.000 155 33359.29 355.56 2347.51 36.48 2011-06-04 06:53:50.000 155 33359.29 355.58 2347.48 36.48 2011-06-04 06:53:51.000 155 33359.32 355.51 2347.61 36.48 2011-06-04 06:53:52.000 155 33359.35 355.53 2347.54 36.48 2011-06-04 06:53:53.000 155 33359.32 355.55 2347.42 36.48 2011-06-04 06:53:54.000 155 33359.37 355.55 2347.50 36.48 2011-06-04 06:53:55.000 155 33359.35 355.59 2347.54 36.48 2011-06-04 06:53:56.000 155 33359.24 355.56 2347.55 36.48 2011-06-04 06:53:57.000 155 33359.27 355.51 2347.48 36.48 2011-06-04 06:53:58.000 155 33359.33 355.57 2347.44 36.48 2011-06-04 06:53:59.000 155 33359.32 355.59 2347.49 36.48 2011-06-04 06:54:00.000 155 33359.40 355.55 2347.44 36.48 2011-06-04 06:54:01.000 155 33359.35 355.58 2347.54 36.48 2011-06-04 06:54:02.000 155 33359.27 355.59 2347.45 36.48 2011-06-04 06:54:03.000 155 33359.21 355.56 2347.46 36.48 2011-06-04 06:54:04.000 155 33359.29 355.54 2347.50 36.48 2011-06-04 06:54:05.000 155 33359.33 355.54 2347.47 36.48 2011-06-04 06:54:06.000 155 33359.31 355.54 2347.45 36.48 2011-06-04 06:54:07.000 155 33359.34 355.60 2347.40 36.48 2011-06-04 06:54:08.000 155 33359.37 355.59 2347.42 36.48 2011-06-04 06:54:09.000 155 33359.34 355.57 2347.46 36.48 2011-06-04 06:54:10.000 155 33359.32 355.59 2347.45 36.48 2011-06-04 06:54:11.000 155 33359.31 355.55 2347.51 36.48 2011-06-04 06:54:12.000 155 33359.44 355.60 2347.55 36.48 2011-06-04 06:54:13.000 155 33359.35 355.54 2347.43 36.48 2011-06-04 06:54:14.000 155 33359.46 355.55 2347.46 36.48 2011-06-04 06:54:15.000 155 33359.34 355.59 2347.46 36.48 2011-06-04 06:54:16.000 155 33359.44 355.57 2347.45 36.48 2011-06-04 06:54:17.000 155 33359.53 355.61 2347.42 36.48 2011-06-04 06:54:18.000 155 33359.40 355.55 2347.45 36.48 2011-06-04 06:54:19.000 155 33359.43 355.52 2347.41 36.48 2011-06-04 06:54:20.000 155 33359.55 355.55 2347.49 36.48 2011-06-04 06:54:21.000 155 33359.51 355.55 2347.41 36.48 2011-06-04 06:54:22.000 155 33359.49 355.57 2347.42 36.48 2011-06-04 06:54:23.000 155 33359.44 355.56 2347.40 36.48 2011-06-04 06:54:24.000 155 33359.52 355.52 2347.38 36.48 2011-06-04 06:54:25.000 155 33359.46 355.53 2347.42 36.48 2011-06-04 06:54:26.000 155 33359.42 355.54 2347.40 36.48 2011-06-04 06:54:27.000 155 33359.40 355.57 2347.37 36.48 2011-06-04 06:54:28.000 155 33359.44 355.52 2347.42 36.48 2011-06-04 06:54:29.000 155 33359.58 355.51 2347.33 36.48 2011-06-04 06:54:30.000 155 33359.58 355.53 2347.36 36.48 2011-06-04 06:54:31.000 155 33359.56 355.56 2347.42 36.48 2011-06-04 06:54:32.000 155 33359.52 355.53 2347.38 36.48 2011-06-04 06:54:33.000 155 33359.49 355.54 2347.33 36.48 2011-06-04 06:54:34.000 155 33359.51 355.55 2347.41 36.48 2011-06-04 06:54:35.000 155 33359.63 355.51 2347.32 36.48 2011-06-04 06:54:36.000 155 33359.53 355.57 2347.36 36.48 2011-06-04 06:54:37.000 155 33359.62 355.53 2347.40 36.48 2011-06-04 06:54:38.000 155 33359.49 355.52 2347.38 36.48 2011-06-04 06:54:39.000 155 33359.52 355.51 2347.34 36.48 2011-06-04 06:54:40.000 155 33359.58 355.56 2347.35 36.48 2011-06-04 06:54:41.000 155 33359.59 355.57 2347.36 36.48 2011-06-04 06:54:42.000 155 33359.70 355.57 2347.33 36.48 2011-06-04 06:54:43.000 155 33359.66 355.57 2347.33 36.48 2011-06-04 06:54:44.000 155 33359.62 355.57 2347.27 36.48 2011-06-04 06:54:45.000 155 33359.62 355.56 2347.23 36.48 2011-06-04 06:54:46.000 155 33359.69 355.58 2347.32 36.48 2011-06-04 06:54:47.000 155 33359.74 355.55 2347.33 36.48 2011-06-04 06:54:48.000 155 33359.62 355.62 2347.30 36.48 2011-06-04 06:54:49.000 155 33359.79 355.60 2347.41 36.48 2011-06-04 06:54:50.000 155 33359.84 355.64 2347.29 36.48 2011-06-04 06:54:51.000 155 33359.74 355.61 2347.28 36.48 2011-06-04 06:54:52.000 155 33359.84 355.61 2347.30 36.48 2011-06-04 06:54:53.000 155 33359.79 355.65 2347.24 36.48 2011-06-04 06:54:54.000 155 33359.76 355.60 2347.35 36.48 2011-06-04 06:54:55.000 155 33359.79 355.70 2347.26 36.48 2011-06-04 06:54:56.000 155 33359.94 355.67 2347.20 36.48 2011-06-04 06:54:57.000 155 33359.80 355.66 2347.24 36.48 2011-06-04 06:54:58.000 155 33359.85 355.66 2347.31 36.48 2011-06-04 06:54:59.000 155 33359.93 355.70 2347.23 36.48 2011-06-04 06:55:00.000 155 33359.81 355.66 2347.22 36.48 2011-06-04 06:55:01.000 155 33360.06 355.69 2347.25 36.48 2011-06-04 06:55:02.000 155 33359.85 355.66 2347.17 36.48 2011-06-04 06:55:03.000 155 33359.94 355.66 2347.15 36.48 2011-06-04 06:55:04.000 155 33359.93 355.63 2347.20 36.48 2011-06-04 06:55:05.000 155 33359.97 355.68 2347.07 36.48 2011-06-04 06:55:06.000 155 33360.00 355.67 2347.13 36.48 2011-06-04 06:55:07.000 155 33359.93 355.71 2347.20 36.48 2011-06-04 06:55:08.000 155 33359.93 355.69 2347.12 36.48 2011-06-04 06:55:09.000 155 33359.92 355.69 2347.05 36.48 2011-06-04 06:55:10.000 155 33359.95 355.64 2347.12 36.48 2011-06-04 06:55:11.000 155 33360.01 355.65 2347.10 36.48 2011-06-04 06:55:12.000 155 33359.92 355.68 2347.16 36.48 2011-06-04 06:55:13.000 155 33360.06 355.65 2347.11 36.48 2011-06-04 06:55:14.000 155 33359.97 355.64 2347.05 36.48 2011-06-04 06:55:15.000 155 33359.91 355.63 2347.16 36.48 2011-06-04 06:55:16.000 155 33360.00 355.64 2347.10 36.48 2011-06-04 06:55:17.000 155 33360.00 355.64 2347.12 36.48 2011-06-04 06:55:18.000 155 33360.00 355.58 2347.15 36.48 2011-06-04 06:55:19.000 155 33359.94 355.67 2347.04 36.48 2011-06-04 06:55:20.000 155 33359.93 355.62 2347.10 36.48 2011-06-04 06:55:21.000 155 33359.92 355.61 2347.03 36.48 2011-06-04 06:55:22.000 155 33359.97 355.59 2347.05 36.48 2011-06-04 06:55:23.000 155 33359.89 355.58 2347.07 36.48 2011-06-04 06:55:24.000 155 33359.93 355.56 2347.05 36.48 2011-06-04 06:55:25.000 155 33359.87 355.57 2347.05 36.48 2011-06-04 06:55:26.000 155 33359.93 355.56 2347.00 36.48 2011-06-04 06:55:27.000 155 33359.91 355.56 2346.99 36.48 2011-06-04 06:55:28.000 155 33359.90 355.54 2347.07 36.48 2011-06-04 06:55:29.000 155 33359.98 355.51 2347.11 36.48 2011-06-04 06:55:30.000 155 33359.85 355.57 2347.01 36.48 2011-06-04 06:55:31.000 155 33359.95 355.56 2347.08 36.48 2011-06-04 06:55:32.000 155 33360.00 355.52 2347.09 36.48 2011-06-04 06:55:33.000 155 33359.82 355.51 2346.98 36.48 2011-06-04 06:55:34.000 155 33359.84 355.54 2346.99 36.48 2011-06-04 06:55:35.000 155 33359.87 355.51 2347.05 36.48 2011-06-04 06:55:36.000 155 33359.82 355.56 2347.07 36.48 2011-06-04 06:55:37.000 155 33359.91 355.55 2347.05 36.48 2011-06-04 06:55:38.000 155 33359.95 355.54 2347.00 36.48 2011-06-04 06:55:39.000 155 33359.94 355.52 2346.98 36.48 2011-06-04 06:55:40.000 155 33359.87 355.50 2346.99 36.47 2011-06-04 06:55:41.000 155 33359.99 355.54 2346.99 36.48 2011-06-04 06:55:42.000 155 33359.88 355.56 2346.99 36.48 2011-06-04 06:55:43.000 155 33359.99 355.50 2347.12 36.48 2011-06-04 06:55:44.000 155 33359.94 355.58 2347.05 36.48 2011-06-04 06:55:45.000 155 33359.99 355.54 2347.07 36.48 2011-06-04 06:55:46.000 155 33359.97 355.51 2347.11 36.47 2011-06-04 06:55:47.000 155 33359.97 355.56 2347.02 36.47 2011-06-04 06:55:48.000 155 33359.93 355.57 2347.07 36.47 2011-06-04 06:55:49.000 155 33360.03 355.59 2347.07 36.47 2011-06-04 06:55:50.000 155 33360.06 355.62 2347.02 36.47 2011-06-04 06:55:51.000 155 33360.05 355.59 2347.01 36.47 2011-06-04 06:55:52.000 155 33360.04 355.56 2347.04 36.47 2011-06-04 06:55:53.000 155 33360.05 355.58 2347.03 36.47 2011-06-04 06:55:54.000 155 33360.09 355.54 2346.93 36.47 2011-06-04 06:55:55.000 155 33360.03 355.55 2347.01 36.47 2011-06-04 06:55:56.000 155 33360.12 355.50 2347.01 36.48 2011-06-04 06:55:57.000 155 33360.08 355.52 2346.94 36.48 2011-06-04 06:55:58.000 155 33360.06 355.50 2346.94 36.47 2011-06-04 06:55:59.000 155 33360.07 355.53 2346.98 36.48 2011-06-04 06:56:00.000 155 33360.00 355.54 2346.97 36.48 2011-06-04 06:56:01.000 155 33359.92 355.51 2346.93 36.48 2011-06-04 06:56:02.000 155 33360.04 355.52 2346.88 36.48 2011-06-04 06:56:03.000 155 33359.99 355.50 2346.86 36.48 2011-06-04 06:56:04.000 155 33359.92 355.53 2346.92 36.48 2011-06-04 06:56:05.000 155 33359.94 355.47 2346.97 36.48 2011-06-04 06:56:06.000 155 33359.91 355.49 2346.91 36.48 2011-06-04 06:56:07.000 155 33359.93 355.46 2346.93 36.48 2011-06-04 06:56:08.000 155 33359.95 355.50 2346.90 36.48 2011-06-04 06:56:09.000 155 33359.90 355.48 2346.96 36.47 2011-06-04 06:56:10.000 155 33359.88 355.48 2347.05 36.48 2011-06-04 06:56:11.000 155 33359.87 355.48 2346.91 36.48 2011-06-04 06:56:12.000 155 33359.94 355.50 2346.86 36.47 2011-06-04 06:56:13.000 155 33359.89 355.44 2346.91 36.47 2011-06-04 06:56:14.000 155 33359.84 355.52 2346.99 36.47 2011-06-04 06:56:15.000 155 33359.80 355.48 2346.95 36.48 2011-06-04 06:56:16.000 155 33359.87 355.47 2346.94 36.47 2011-06-04 06:56:17.000 155 33359.87 355.55 2346.91 36.47 2011-06-04 06:56:18.000 155 33359.79 355.54 2346.91 36.47 2011-06-04 06:56:19.000 155 33359.85 355.52 2346.95 36.47 2011-06-04 06:56:20.000 155 33359.95 355.48 2346.97 36.47 2011-06-04 06:56:21.000 155 33359.82 355.45 2346.91 36.47 2011-06-04 06:56:22.000 155 33359.91 355.50 2346.94 36.47 2011-06-04 06:56:23.000 155 33359.90 355.52 2346.83 36.47 2011-06-04 06:56:24.000 155 33359.93 355.48 2346.94 36.47 2011-06-04 06:56:25.000 155 33359.85 355.49 2346.97 36.47 2011-06-04 06:56:26.000 155 33359.93 355.48 2346.93 36.47 2011-06-04 06:56:27.000 155 33359.85 355.48 2346.89 36.47 2011-06-04 06:56:28.000 155 33359.93 355.49 2346.94 36.47 2011-06-04 06:56:29.000 155 33359.85 355.43 2346.88 36.47 2011-06-04 06:56:30.000 155 33359.79 355.48 2346.96 36.47 2011-06-04 06:56:31.000 155 33360.07 355.48 2346.92 36.47 2011-06-04 06:56:32.000 155 33359.85 355.48 2346.81 36.47 2011-06-04 06:56:33.000 155 33359.81 355.46 2346.87 36.47 2011-06-04 06:56:34.000 155 33359.91 355.48 2346.93 36.47 2011-06-04 06:56:35.000 155 33359.96 355.50 2346.88 36.47 2011-06-04 06:56:36.000 155 33359.84 355.44 2346.88 36.47 2011-06-04 06:56:37.000 155 33359.91 355.46 2346.88 36.47 2011-06-04 06:56:38.000 155 33359.86 355.44 2346.88 36.47 2011-06-04 06:56:39.000 155 33359.88 355.44 2346.81 36.47 2011-06-04 06:56:40.000 155 33359.87 355.48 2346.92 36.47 2011-06-04 06:56:41.000 155 33359.90 355.47 2346.91 36.47 2011-06-04 06:56:42.000 155 33359.87 355.46 2346.96 36.47 2011-06-04 06:56:43.000 155 33359.97 355.46 2346.92 36.47 2011-06-04 06:56:44.000 155 33359.90 355.49 2346.91 36.47 2011-06-04 06:56:45.000 155 33359.87 355.46 2346.86 36.47 2011-06-04 06:56:46.000 155 33359.88 355.42 2346.88 36.47 2011-06-04 06:56:47.000 155 33359.91 355.44 2346.97 36.47 2011-06-04 06:56:48.000 155 33359.83 355.43 2346.93 36.47 2011-06-04 06:56:49.000 155 33359.87 355.41 2346.94 36.47 2011-06-04 06:56:50.000 155 33359.90 355.46 2346.84 36.47 2011-06-04 06:56:51.000 155 33359.88 355.46 2346.82 36.47 2011-06-04 06:56:52.000 155 33359.84 355.45 2346.92 36.47 2011-06-04 06:56:53.000 155 33359.92 355.43 2346.91 36.47 2011-06-04 06:56:54.000 155 33359.95 355.41 2346.92 36.47 2011-06-04 06:56:55.000 155 33359.93 355.44 2346.84 36.47 2011-06-04 06:56:56.000 155 33359.98 355.40 2346.88 36.47 2011-06-04 06:56:57.000 155 33359.86 355.45 2346.86 36.47 2011-06-04 06:56:58.000 155 33359.98 355.43 2346.88 36.47 2011-06-04 06:56:59.000 155 33359.85 355.40 2346.84 36.47 2011-06-04 06:57:00.000 155 33359.79 355.40 2346.86 36.47 2011-06-04 06:57:01.000 155 33359.93 355.36 2346.91 36.47 2011-06-04 06:57:02.000 155 33359.97 355.39 2346.79 36.47 2011-06-04 06:57:03.000 155 33359.85 355.39 2346.86 36.47 2011-06-04 06:57:04.000 155 33359.95 355.41 2346.77 36.47 2011-06-04 06:57:05.000 155 33359.92 355.38 2346.81 36.47 2011-06-04 06:57:06.000 155 33359.93 355.39 2346.81 36.47 2011-06-04 06:57:07.000 155 33359.88 355.35 2346.80 36.47 2011-06-04 06:57:08.000 155 33359.85 355.37 2346.83 36.47 2011-06-04 06:57:09.000 155 33359.89 355.35 2346.85 36.47 2011-06-04 06:57:10.000 155 33359.90 355.37 2346.89 36.47 2011-06-04 06:57:11.000 155 33359.94 355.38 2346.76 36.47 2011-06-04 06:57:12.000 155 33359.94 355.38 2346.80 36.47 2011-06-04 06:57:13.000 155 33359.86 355.33 2346.84 36.47 2011-06-04 06:57:14.000 155 33359.87 355.36 2346.79 36.47 2011-06-04 06:57:15.000 155 33359.93 355.33 2346.83 36.47 2011-06-04 06:57:16.000 155 33359.94 355.35 2346.83 36.47 2011-06-04 06:57:17.000 155 33359.93 355.35 2346.82 36.47 2011-06-04 06:57:18.000 155 33359.99 355.33 2346.80 36.47 2011-06-04 06:57:19.000 155 33359.91 355.39 2346.80 36.47 2011-06-04 06:57:20.000 155 33359.88 355.40 2346.77 36.47 2011-06-04 06:57:21.000 155 33359.87 355.36 2346.80 36.47 2011-06-04 06:57:22.000 155 33359.93 355.33 2346.83 36.47 2011-06-04 06:57:23.000 155 33359.90 355.39 2346.86 36.47 2011-06-04 06:57:24.000 155 33359.84 355.42 2346.83 36.47 2011-06-04 06:57:25.000 155 33359.93 355.34 2346.80 36.47 2011-06-04 06:57:26.000 155 33359.89 355.35 2346.77 36.47 2011-06-04 06:57:27.000 155 33359.79 355.36 2346.71 36.47 2011-06-04 06:57:28.000 155 33359.81 355.35 2346.83 36.47 2011-06-04 06:57:29.000 155 33359.77 355.33 2346.76 36.47 2011-06-04 06:57:30.000 155 33359.78 355.35 2346.70 36.47 2011-06-04 06:57:31.000 155 33359.83 355.36 2346.80 36.47 2011-06-04 06:57:32.000 155 33359.79 355.35 2346.79 36.47 2011-06-04 06:57:33.000 155 33359.81 355.37 2346.76 36.47 2011-06-04 06:57:34.000 155 33359.79 355.35 2346.87 36.47 2011-06-04 06:57:35.000 155 33359.71 355.35 2346.74 36.47 2011-06-04 06:57:36.000 155 33359.72 355.34 2346.86 36.47 2011-06-04 06:57:37.000 155 33359.79 355.33 2346.86 36.47 2011-06-04 06:57:38.000 155 33359.79 355.30 2346.73 36.47 2011-06-04 06:57:39.000 155 33359.72 355.31 2346.72 36.47 2011-06-04 06:57:40.000 155 33359.71 355.29 2346.77 36.47 2011-06-04 06:57:41.000 155 33359.74 355.28 2346.83 36.47 2011-06-04 06:57:42.000 155 33359.69 355.33 2346.90 36.47 2011-06-04 06:57:43.000 155 33359.75 355.33 2346.80 36.47 2011-06-04 06:57:44.000 155 33359.85 355.32 2346.77 36.47 2011-06-04 06:57:45.000 155 33359.69 355.29 2346.86 36.47 2011-06-04 06:57:46.000 155 33359.70 355.34 2346.89 36.47 2011-06-04 06:57:47.000 155 33359.75 355.31 2346.87 36.47 2011-06-04 06:57:48.000 155 33359.74 355.28 2346.82 36.47 2011-06-04 06:57:49.000 155 33359.79 355.32 2346.85 36.47 2011-06-04 06:57:50.000 155 33359.71 355.36 2346.83 36.47 2011-06-04 06:57:51.000 155 33359.70 355.33 2346.88 36.47 2011-06-04 06:57:52.000 155 33359.76 355.32 2346.82 36.47 2011-06-04 06:57:53.000 155 33359.90 355.33 2346.89 36.47 2011-06-04 06:57:54.000 155 33359.89 355.31 2346.82 36.47 2011-06-04 06:57:55.000 155 33359.87 355.32 2346.85 36.47 2011-06-04 06:57:56.000 155 33359.97 355.31 2346.83 36.47 2011-06-04 06:57:57.000 155 33359.88 355.31 2346.88 36.47 2011-06-04 06:57:58.000 155 33359.93 355.33 2346.85 36.47 2011-06-04 06:57:59.000 155 33359.94 355.37 2346.70 36.47 2011-06-04 06:58:00.000 155 33359.96 355.35 2346.80 36.47 2011-06-04 06:58:01.000 155 33359.90 355.32 2346.74 36.47 2011-06-04 06:58:02.000 155 33359.96 355.32 2346.73 36.47 2011-06-04 06:58:03.000 155 33359.99 355.31 2346.74 36.47 2011-06-04 06:58:04.000 155 33360.00 355.31 2346.84 36.47 2011-06-04 06:58:05.000 155 33360.00 355.34 2346.68 36.47 2011-06-04 06:58:06.000 155 33359.90 355.35 2346.80 36.47 2011-06-04 06:58:07.000 155 33360.09 355.31 2346.73 36.47 2011-06-04 06:58:08.000 155 33359.92 355.32 2346.83 36.47 2011-06-04 06:58:09.000 155 33359.94 355.30 2346.77 36.47 2011-06-04 06:58:10.000 155 33359.96 355.31 2346.73 36.47 2011-06-04 06:58:11.000 155 33360.03 355.33 2346.77 36.47 2011-06-04 06:58:12.000 155 33359.94 355.29 2346.71 36.47 2011-06-04 06:58:13.000 155 33359.94 355.28 2346.67 36.47 2011-06-04 06:58:14.000 155 33360.03 355.33 2346.70 36.47 2011-06-04 06:58:15.000 155 33359.82 355.33 2346.68 36.47 2011-06-04 06:58:16.000 155 33359.95 355.24 2346.58 36.47 2011-06-04 06:58:17.000 155 33359.86 355.27 2346.67 36.47 2011-06-04 06:58:18.000 155 33359.93 355.30 2346.65 36.47 2011-06-04 06:58:19.000 155 33359.87 355.25 2346.64 36.47 2011-06-04 06:58:20.000 155 33359.87 355.28 2346.76 36.47 2011-06-04 06:58:21.000 155 33359.87 355.25 2346.76 36.47 2011-06-04 06:58:22.000 155 33359.79 355.25 2346.73 36.47 2011-06-04 06:58:23.000 155 33359.79 355.23 2346.67 36.47 2011-06-04 06:58:24.000 155 33359.75 355.22 2346.74 36.47 2011-06-04 06:58:25.000 155 33359.62 355.23 2346.71 36.47 2011-06-04 06:58:26.000 155 33359.76 355.21 2346.64 36.47 2011-06-04 06:58:27.000 155 33359.69 355.19 2346.62 36.47 2011-06-04 06:58:28.000 155 33359.63 355.17 2346.76 36.47 2011-06-04 06:58:29.000 155 33359.54 355.21 2346.72 36.47 2011-06-04 06:58:30.000 155 33359.63 355.19 2346.79 36.47 2011-06-04 06:58:31.000 155 33359.57 355.20 2346.71 36.47 2011-06-04 06:58:32.000 155 33359.57 355.21 2346.73 36.47 2011-06-04 06:58:33.000 155 33359.51 355.19 2346.64 36.47 2011-06-04 06:58:34.000 155 33359.62 355.20 2346.83 36.47 2011-06-04 06:58:35.000 155 33359.61 355.24 2346.68 36.47 2011-06-04 06:58:36.000 155 33359.53 355.20 2346.73 36.47 2011-06-04 06:58:37.000 155 33359.60 355.22 2346.68 36.47 2011-06-04 06:58:38.000 155 33359.46 355.23 2346.76 36.47 2011-06-04 06:58:39.000 155 33359.46 355.19 2346.76 36.47 2011-06-04 06:58:40.000 155 33359.49 355.19 2346.75 36.47 2011-06-04 06:58:41.000 155 33359.50 355.19 2346.73 36.47 2011-06-04 06:58:42.000 155 33359.51 355.16 2346.75 36.47 2011-06-04 06:58:43.000 155 33359.47 355.23 2346.76 36.47 2011-06-04 06:58:44.000 155 33359.45 355.21 2346.77 36.47 2011-06-04 06:58:45.000 155 33359.45 355.20 2346.78 36.47 2011-06-04 06:58:46.000 155 33359.49 355.23 2346.79 36.47 2011-06-04 06:58:47.000 155 33359.53 355.21 2346.81 36.47 2011-06-04 06:58:48.000 155 33359.51 355.21 2346.73 36.47 2011-06-04 06:58:49.000 155 33359.63 355.21 2346.80 36.47 2011-06-04 06:58:50.000 155 33359.66 355.27 2346.77 36.47 2011-06-04 06:58:51.000 155 33359.50 355.25 2346.73 36.47 2011-06-04 06:58:52.000 155 33359.66 355.24 2346.89 36.47 2011-06-04 06:58:53.000 155 33359.72 355.26 2346.81 36.47 2011-06-04 06:58:54.000 155 33359.66 355.27 2346.80 36.47 2011-06-04 06:58:55.000 155 33359.70 355.29 2346.79 36.47 2011-06-04 06:58:56.000 155 33359.77 355.32 2346.71 36.47 2011-06-04 06:58:57.000 155 33359.86 355.26 2346.73 36.47 2011-06-04 06:58:58.000 155 33359.93 355.32 2346.81 36.47 2011-06-04 06:58:59.000 155 33359.83 355.30 2346.74 36.47 2011-06-04 06:59:00.000 155 33359.88 355.30 2346.71 36.47 2011-06-04 06:59:01.000 155 33359.95 355.31 2346.73 36.47 2011-06-04 06:59:02.000 155 33359.99 355.31 2346.68 36.47 2011-06-04 06:59:03.000 155 33359.97 355.32 2346.65 36.47 2011-06-04 06:59:04.000 155 33360.03 355.32 2346.73 36.47 2011-06-04 06:59:05.000 155 33360.04 355.33 2346.75 36.47 2011-06-04 06:59:06.000 155 33360.05 355.34 2346.62 36.47 2011-06-04 06:59:07.000 155 33359.98 355.29 2346.57 36.47 2011-06-04 06:59:08.000 155 33359.96 355.30 2346.62 36.47 2011-06-04 06:59:09.000 155 33360.06 355.33 2346.52 36.47 2011-06-04 06:59:10.000 155 33360.06 355.31 2346.51 36.47 2011-06-04 06:59:11.000 155 33360.06 355.30 2346.54 36.47 2011-06-04 06:59:12.000 155 33360.16 355.25 2346.57 36.47 2011-06-04 06:59:13.000 155 33360.11 355.26 2346.49 36.47 2011-06-04 06:59:14.000 155 33360.11 355.25 2346.49 36.47 2011-06-04 06:59:15.000 155 33360.19 355.19 2346.55 36.47 2011-06-04 06:59:16.000 155 33360.01 355.17 2346.47 36.47 2011-06-04 06:59:17.000 155 33360.11 355.18 2346.53 36.47 2011-06-04 06:59:18.000 155 33360.09 355.20 2346.39 36.47 2011-06-04 06:59:19.000 155 33360.08 355.19 2346.52 36.47 2011-06-04 06:59:20.000 155 33360.03 355.19 2346.54 36.47 2011-06-04 06:59:21.000 155 33360.04 355.17 2346.48 36.47 2011-06-04 06:59:22.000 155 33360.04 355.17 2346.51 36.47 2011-06-04 06:59:23.000 155 33359.96 355.13 2346.47 36.47 2011-06-04 06:59:24.000 155 33359.97 355.13 2346.40 36.47 2011-06-04 06:59:25.000 155 33359.99 355.12 2346.47 36.47 2011-06-04 06:59:26.000 155 33359.81 355.11 2346.46 36.47 2011-06-04 06:59:27.000 155 33359.76 355.11 2346.50 36.47 2011-06-04 06:59:28.000 155 33359.82 355.09 2346.48 36.47 2011-06-04 06:59:29.000 155 33359.72 355.10 2346.51 36.47 2011-06-04 06:59:30.000 155 33359.77 355.10 2346.58 36.47 2011-06-04 06:59:31.000 155 33359.71 355.04 2346.53 36.47 2011-06-04 06:59:32.000 155 33359.66 355.10 2346.49 36.47 2011-06-04 06:59:33.000 155 33359.66 355.04 2346.53 36.47 2011-06-04 06:59:34.000 155 33359.56 355.04 2346.57 36.47 2011-06-04 06:59:35.000 155 33359.69 355.09 2346.48 36.47 2011-06-04 06:59:36.000 155 33359.64 355.08 2346.57 36.47 2011-06-04 06:59:37.000 155 33359.56 355.10 2346.59 36.47 2011-06-04 06:59:38.000 155 33359.56 355.06 2346.59 36.47 2011-06-04 06:59:39.000 155 33359.51 355.06 2346.58 36.47 2011-06-04 06:59:40.000 155 33359.50 355.09 2346.59 36.47 2011-06-04 06:59:41.000 155 33359.54 355.06 2346.62 36.47 2011-06-04 06:59:42.000 155 33359.49 355.08 2346.64 36.47 2011-06-04 06:59:43.000 155 33359.42 355.06 2346.70 36.47 2011-06-04 06:59:44.000 155 33359.54 355.08 2346.59 36.47 2011-06-04 06:59:45.000 155 33359.49 355.09 2346.68 36.47 2011-06-04 06:59:46.000 155 33359.50 355.11 2346.68 36.47 2011-06-04 06:59:47.000 155 33359.46 355.08 2346.62 36.47 2011-06-04 06:59:48.000 155 33359.49 355.08 2346.73 36.47 2011-06-04 06:59:49.000 155 33359.39 355.06 2346.64 36.47 2011-06-04 06:59:50.000 155 33359.50 355.10 2346.67 36.47 2011-06-04 06:59:51.000 155 33359.46 355.06 2346.62 36.47 2011-06-04 06:59:52.000 155 33359.48 355.07 2346.62 36.47 2011-06-04 06:59:53.000 155 33359.44 355.06 2346.64 36.47 2011-06-04 06:59:54.000 155 33359.46 355.06 2346.66 36.47 2011-06-04 06:59:55.000 155 33359.50 355.08 2346.68 36.47 2011-06-04 06:59:56.000 155 33359.30 355.06 2346.61 36.47 2011-06-04 06:59:57.000 155 33359.51 355.02 2346.72 36.47 2011-06-04 06:59:58.000 155 33359.40 355.02 2346.63 36.47 2011-06-04 06:59:59.000 155 33359.48 355.03 2346.55 36.47 2011-06-04 07:00:00.000 155 33359.37 355.05 2346.64 36.47 2011-06-04 07:00:01.000 155 33359.28 355.05 2346.73 36.47 2011-06-04 07:00:02.000 155 33359.46 355.08 2346.74 36.47 2011-06-04 07:00:03.000 155 33359.41 355.02 2346.72 36.47 2011-06-04 07:00:04.000 155 33359.39 355.01 2346.67 36.47 2011-06-04 07:00:05.000 155 33359.38 355.06 2346.62 36.47 2011-06-04 07:00:06.000 155 33359.44 355.05 2346.63 36.47 2011-06-04 07:00:07.000 155 33359.38 355.00 2346.67 36.47 2011-06-04 07:00:08.000 155 33359.35 355.04 2346.61 36.47 2011-06-04 07:00:09.000 155 33359.32 355.06 2346.59 36.47 2011-06-04 07:00:10.000 155 33359.29 355.00 2346.64 36.47 2011-06-04 07:00:11.000 155 33359.32 355.05 2346.70 36.47 2011-06-04 07:00:12.000 155 33359.32 355.02 2346.67 36.47 2011-06-04 07:00:13.000 155 33359.30 354.98 2346.61 36.47 2011-06-04 07:00:14.000 155 33359.37 355.00 2346.71 36.47 2011-06-04 07:00:15.000 155 33359.29 355.02 2346.68 36.47 2011-06-04 07:00:16.000 155 33359.28 355.00 2346.68 36.47 2011-06-04 07:00:17.000 155 33359.35 355.01 2346.68 36.47 2011-06-04 07:00:18.000 155 33359.34 355.02 2346.71 36.47 2011-06-04 07:00:19.000 155 33359.28 355.04 2346.64 36.47 2011-06-04 07:00:20.000 155 33359.28 354.99 2346.67 36.47 2011-06-04 07:00:21.000 155 33359.29 354.96 2346.64 36.47 2011-06-04 07:00:22.000 155 33359.34 354.99 2346.76 36.47 2011-06-04 07:00:23.000 155 33359.27 355.01 2346.73 36.47 2011-06-04 07:00:24.000 155 33359.29 354.96 2346.70 36.47 2011-06-04 07:00:25.000 155 33359.37 354.96 2346.70 36.47 2011-06-04 07:00:26.000 155 33359.33 354.95 2346.66 36.47 2011-06-04 07:00:27.000 155 33359.28 354.97 2346.59 36.47 2011-06-04 07:00:28.000 155 33359.41 354.94 2346.62 36.47 2011-06-04 07:00:29.000 155 33359.33 354.93 2346.69 36.47 2011-06-04 07:00:30.000 155 33359.38 354.93 2346.71 36.47 2011-06-04 07:00:31.000 155 33359.39 354.91 2346.71 36.47 2011-06-04 07:00:32.000 155 33359.37 354.89 2346.64 36.47 2011-06-04 07:00:33.000 155 33359.34 354.93 2346.62 36.47 2011-06-04 07:00:34.000 155 33359.41 354.87 2346.64 36.47 2011-06-04 07:00:35.000 155 33359.35 354.87 2346.69 36.47 2011-06-04 07:00:36.000 155 33359.30 354.87 2346.69 36.47 2011-06-04 07:00:37.000 155 33359.32 354.87 2346.64 36.47 2011-06-04 07:00:38.000 155 33359.32 354.85 2346.61 36.47 2011-06-04 07:00:39.000 155 33359.18 354.83 2346.66 36.47 2011-06-04 07:00:40.000 155 33359.22 354.83 2346.58 36.47 2011-06-04 07:00:41.000 155 33359.23 354.86 2346.61 36.47 2011-06-04 07:00:42.000 155 33359.22 354.88 2346.62 36.47 2011-06-04 07:00:43.000 155 33359.20 354.80 2346.53 36.47 2011-06-04 07:00:44.000 155 33359.14 354.81 2346.62 36.47 2011-06-04 07:00:45.000 155 33359.21 354.83 2346.57 36.47 2011-06-04 07:00:46.000 155 33359.17 354.83 2346.52 36.47 2011-06-04 07:00:47.000 155 33359.16 354.83 2346.60 36.47 2011-06-04 07:00:48.000 155 33359.14 354.81 2346.65 36.47 2011-06-04 07:00:49.000 155 33359.25 354.77 2346.58 36.47 2011-06-04 07:00:50.000 155 33359.18 354.81 2346.67 36.47 2011-06-04 07:00:51.000 155 33359.13 354.81 2346.61 36.47 2011-06-04 07:00:52.000 155 33359.12 354.83 2346.62 36.47 2011-06-04 07:00:53.000 155 33359.04 354.80 2346.64 36.47 2011-06-04 07:00:54.000 155 33359.07 354.76 2346.71 36.47 2011-06-04 07:00:55.000 155 33359.08 354.77 2346.64 36.47 2011-06-04 07:00:56.000 155 33358.99 354.78 2346.70 36.47 2011-06-04 07:00:57.000 155 33359.13 354.78 2346.64 36.47 2011-06-04 07:00:58.000 155 33359.11 354.80 2346.60 36.47 2011-06-04 07:00:59.000 155 33359.03 354.78 2346.70 36.47 2011-06-04 07:01:00.000 155 33359.06 354.77 2346.73 36.47 2011-06-04 07:01:01.000 155 33359.12 354.78 2346.77 36.47 2011-06-04 07:01:02.000 155 33358.93 354.77 2346.68 36.47 2011-06-04 07:01:03.000 155 33358.89 354.79 2346.67 36.47 2011-06-04 07:01:04.000 155 33358.95 354.76 2346.69 36.47 2011-06-04 07:01:05.000 155 33358.96 354.77 2346.68 36.47 2011-06-04 07:01:06.000 155 33358.94 354.82 2346.73 36.47 2011-06-04 07:01:07.000 155 33358.97 354.77 2346.71 36.47 2011-06-04 07:01:08.000 155 33358.85 354.78 2346.71 36.47 2011-06-04 07:01:09.000 155 33359.01 354.82 2346.74 36.47 2011-06-04 07:01:10.000 155 33358.89 354.81 2346.68 36.47 2011-06-04 07:01:11.000 155 33358.98 354.79 2346.59 36.47 2011-06-04 07:01:12.000 155 33358.98 354.79 2346.70 36.47 2011-06-04 07:01:13.000 155 33358.91 354.75 2346.77 36.47 2011-06-04 07:01:14.000 155 33359.03 354.83 2346.76 36.47 2011-06-04 07:01:15.000 155 33359.05 354.80 2346.75 36.47 2011-06-04 07:01:16.000 155 33358.98 354.81 2346.71 36.47 2011-06-04 07:01:17.000 155 33358.94 354.81 2346.76 36.47 2011-06-04 07:01:18.000 155 33358.98 354.77 2346.74 36.47 2011-06-04 07:01:19.000 155 33358.95 354.75 2346.75 36.47 2011-06-04 07:01:20.000 155 33358.94 354.83 2346.75 36.47 2011-06-04 07:01:21.000 155 33358.92 354.78 2346.70 36.47 2011-06-04 07:01:22.000 155 33358.87 354.77 2346.72 36.47 2011-06-04 07:01:23.000 155 33358.94 354.80 2346.71 36.47 2011-06-04 07:01:24.000 155 33358.99 354.82 2346.74 36.47 2011-06-04 07:01:25.000 155 33358.95 354.83 2346.71 36.47 2011-06-04 07:01:26.000 155 33358.99 354.87 2346.65 36.47 2011-06-04 07:01:27.000 155 33358.86 354.82 2346.74 36.47 2011-06-04 07:01:28.000 155 33358.89 354.82 2346.71 36.47 2011-06-04 07:01:29.000 155 33358.96 354.84 2346.78 36.47 2011-06-04 07:01:30.000 155 33358.89 354.83 2346.76 36.47 2011-06-04 07:01:31.000 155 33358.87 354.81 2346.70 36.47 2011-06-04 07:01:32.000 155 33358.95 354.84 2346.75 36.47 2011-06-04 07:01:33.000 155 33358.92 354.83 2346.63 36.47 2011-06-04 07:01:34.000 155 33358.87 354.80 2346.64 36.47 2011-06-04 07:01:35.000 155 33358.85 354.81 2346.70 36.47 2011-06-04 07:01:36.000 155 33358.87 354.84 2346.64 36.47 2011-06-04 07:01:37.000 155 33358.94 354.81 2346.67 36.47 2011-06-04 07:01:38.000 155 33358.83 354.82 2346.64 36.47 2011-06-04 07:01:39.000 155 33358.89 354.81 2346.74 36.47 2011-06-04 07:01:40.000 155 33358.78 354.77 2346.73 36.47 2011-06-04 07:01:41.000 155 33358.88 354.74 2346.66 36.47 2011-06-04 07:01:42.000 155 33358.86 354.78 2346.70 36.47 2011-06-04 07:01:43.000 155 33358.84 354.80 2346.71 36.47 2011-06-04 07:01:44.000 155 33358.84 354.77 2346.73 36.47 2011-06-04 07:01:45.000 155 33358.83 354.75 2346.67 36.47 2011-06-04 07:01:46.000 155 33358.81 354.69 2346.66 36.47 2011-06-04 07:01:47.000 155 33358.81 354.71 2346.66 36.47 2011-06-04 07:01:48.000 155 33358.73 354.69 2346.76 36.47 2011-06-04 07:01:49.000 155 33358.76 354.70 2346.67 36.47 2011-06-04 07:01:50.000 155 33358.70 354.73 2346.73 36.47 2011-06-04 07:01:51.000 155 33358.83 354.66 2346.70 36.47 2011-06-04 07:01:52.000 155 33358.73 354.66 2346.69 36.47 2011-06-04 07:01:53.000 155 33358.76 354.65 2346.67 36.47 2011-06-04 07:01:54.000 155 33358.80 354.63 2346.67 36.47 2011-06-04 07:01:55.000 155 33358.69 354.68 2346.75 36.47 2011-06-04 07:01:56.000 155 33358.75 354.64 2346.69 36.47 2011-06-04 07:01:57.000 155 33358.71 354.62 2346.79 36.47 2011-06-04 07:01:58.000 155 33358.69 354.59 2346.77 36.47 2011-06-04 07:01:59.000 155 33358.69 354.63 2346.74 36.47 2011-06-04 07:02:00.000 155 33358.76 354.64 2346.79 36.47 2011-06-04 07:02:01.000 155 33358.73 354.63 2346.73 36.47 2011-06-04 07:02:02.000 155 33358.67 354.63 2346.70 36.47 2011-06-04 07:02:03.000 155 33358.69 354.56 2346.72 36.47 2011-06-04 07:02:04.000 155 33358.72 354.59 2346.75 36.47 2011-06-04 07:02:05.000 155 33358.73 354.61 2346.79 36.47 2011-06-04 07:02:06.000 155 33358.70 354.57 2346.76 36.47 2011-06-04 07:02:07.000 155 33358.77 354.63 2346.82 36.47 2011-06-04 07:02:08.000 155 33358.77 354.58 2346.75 36.47 2011-06-04 07:02:09.000 155 33358.69 354.57 2346.76 36.47 2011-06-04 07:02:10.000 155 33358.68 354.58 2346.71 36.47 2011-06-04 07:02:11.000 155 33358.69 354.61 2346.79 36.47 2011-06-04 07:02:12.000 155 33358.71 354.62 2346.75 36.47 2011-06-04 07:02:13.000 155 33358.82 354.59 2346.80 36.47 2011-06-04 07:02:14.000 155 33358.76 354.58 2346.77 36.47 2011-06-04 07:02:15.000 155 33358.76 354.61 2346.76 36.47 2011-06-04 07:02:16.000 155 33358.78 354.62 2346.71 36.47 2011-06-04 07:02:17.000 155 33358.87 354.65 2346.78 36.47 2011-06-04 07:02:18.000 155 33358.85 354.62 2346.76 36.47 2011-06-04 07:02:19.000 155 33358.87 354.63 2346.74 36.47 2011-06-04 07:02:20.000 155 33358.79 354.63 2346.66 36.47 2011-06-04 07:02:21.000 155 33359.02 354.64 2346.68 36.47 2011-06-04 07:02:22.000 155 33358.95 354.61 2346.71 36.47 2011-06-04 07:02:23.000 155 33358.91 354.59 2346.76 36.47 2011-06-04 07:02:24.000 155 33359.01 354.60 2346.72 36.47 2011-06-04 07:02:25.000 155 33358.95 354.67 2346.71 36.47 2011-06-04 07:02:26.000 155 33358.94 354.67 2346.67 36.47 2011-06-04 07:02:27.000 155 33358.98 354.62 2346.66 36.47 2011-06-04 07:02:28.000 155 33358.97 354.61 2346.66 36.47 2011-06-04 07:02:29.000 155 33359.13 354.63 2346.59 36.47 2011-06-04 07:02:30.000 155 33358.97 354.65 2346.65 36.47 2011-06-04 07:02:31.000 155 33359.03 354.69 2346.58 36.47 2011-06-04 07:02:32.000 155 33358.97 354.65 2346.55 36.47 2011-06-04 07:02:33.000 155 33358.97 354.66 2346.68 36.47 2011-06-04 07:02:34.000 155 33359.09 354.67 2346.64 36.47 2011-06-04 07:02:35.000 155 33359.03 354.62 2346.58 36.47 2011-06-04 07:02:36.000 155 33359.01 354.61 2346.62 36.47 2011-06-04 07:02:37.000 155 33359.04 354.60 2346.59 36.47 2011-06-04 07:02:38.000 155 33359.03 354.60 2346.57 36.47 2011-06-04 07:02:39.000 155 33359.06 354.65 2346.59 36.47 2011-06-04 07:02:40.000 155 33359.07 354.61 2346.57 36.47 2011-06-04 07:02:41.000 155 33359.06 354.63 2346.59 36.47 2011-06-04 07:02:42.000 155 33359.04 354.62 2346.55 36.47 2011-06-04 07:02:43.000 155 33359.02 354.60 2346.51 36.47 2011-06-04 07:02:44.000 155 33359.08 354.56 2346.59 36.47 2011-06-04 07:02:45.000 155 33359.08 354.57 2346.45 36.47 2011-06-04 07:02:46.000 155 33359.13 354.58 2346.52 36.47 2011-06-04 07:02:47.000 155 33359.08 354.63 2346.45 36.47 2011-06-04 07:02:48.000 155 33359.12 354.58 2346.52 36.47 2011-06-04 07:02:49.000 155 33359.04 354.58 2346.51 36.47 2011-06-04 07:02:50.000 155 33359.10 354.57 2346.43 36.47 2011-06-04 07:02:51.000 155 33359.08 354.57 2346.42 36.47 2011-06-04 07:02:52.000 155 33358.98 354.59 2346.49 36.47 2011-06-04 07:02:53.000 155 33359.03 354.54 2346.41 36.47 2011-06-04 07:02:54.000 155 33359.00 354.57 2346.55 36.47 2011-06-04 07:02:55.000 155 33359.01 354.57 2346.47 36.47 2011-06-04 07:02:56.000 155 33359.07 354.56 2346.40 36.47 2011-06-04 07:02:57.000 155 33359.08 354.53 2346.59 36.47 2011-06-04 07:02:58.000 155 33359.04 354.50 2346.47 36.47 2011-06-04 07:02:59.000 155 33359.04 354.55 2346.51 36.47 2011-06-04 07:03:00.000 155 33358.98 354.52 2346.48 36.47 2011-06-04 07:03:01.000 155 33359.04 354.54 2346.43 36.47 2011-06-04 07:03:02.000 155 33358.99 354.50 2346.54 36.47 2011-06-04 07:03:03.000 155 33359.11 354.51 2346.40 36.47 2011-06-04 07:03:04.000 155 33359.04 354.50 2346.46 36.47 2011-06-04 07:03:05.000 155 33359.08 354.50 2346.54 36.47 2011-06-04 07:03:06.000 155 33359.09 354.52 2346.46 36.47 2011-06-04 07:03:07.000 155 33359.16 354.55 2346.57 36.47 2011-06-04 07:03:08.000 155 33359.05 354.53 2346.55 36.47 2011-06-04 07:03:09.000 155 33359.10 354.56 2346.43 36.47 2011-06-04 07:03:10.000 155 33359.09 354.55 2346.46 36.47 2011-06-04 07:03:11.000 155 33359.16 354.57 2346.57 36.47 2011-06-04 07:03:12.000 155 33359.16 354.57 2346.48 36.47 2011-06-04 07:03:13.000 155 33359.22 354.54 2346.40 36.47 2011-06-04 07:03:14.000 155 33359.18 354.52 2346.39 36.47 2011-06-04 07:03:15.000 155 33359.28 354.55 2346.45 36.47 2011-06-04 07:03:16.000 155 33359.26 354.55 2346.44 36.47 2011-06-04 07:03:17.000 155 33359.28 354.59 2346.44 36.47 2011-06-04 07:03:18.000 155 33359.31 354.60 2346.48 36.47 2011-06-04 07:03:19.000 155 33359.39 354.58 2346.36 36.47 2011-06-04 07:03:20.000 155 33359.34 354.58 2346.32 36.47 2011-06-04 07:03:21.000 155 33359.32 354.62 2346.42 36.47 2011-06-04 07:03:22.000 155 33359.35 354.62 2346.40 36.47 2011-06-04 07:03:23.000 155 33359.41 354.55 2346.33 36.47 2011-06-04 07:03:24.000 155 33359.53 354.57 2346.26 36.47 2011-06-04 07:03:25.000 155 33359.47 354.57 2346.30 36.47 2011-06-04 07:03:26.000 155 33359.46 354.57 2346.35 36.47 2011-06-04 07:03:27.000 155 33359.47 354.56 2346.27 36.47 2011-06-04 07:03:28.000 155 33359.47 354.54 2346.32 36.47 2011-06-04 07:03:29.000 155 33359.49 354.55 2346.26 36.47 2011-06-04 07:03:30.000 155 33359.52 354.60 2346.19 36.47 2011-06-04 07:03:31.000 155 33359.50 354.58 2346.33 36.47 2011-06-04 07:03:32.000 155 33359.49 354.53 2346.20 36.47 2011-06-04 07:03:33.000 155 33359.49 354.56 2346.25 36.47 2011-06-04 07:03:34.000 155 33359.48 354.58 2346.21 36.47 2011-06-04 07:03:35.000 155 33359.54 354.57 2346.18 36.47 2011-06-04 07:03:36.000 155 33359.53 354.57 2346.18 36.47 2011-06-04 07:03:37.000 155 33359.53 354.52 2346.20 36.47 2011-06-04 07:03:38.000 155 33359.54 354.55 2346.24 36.47 2011-06-04 07:03:39.000 155 33359.64 354.56 2346.21 36.47 2011-06-04 07:03:40.000 155 33359.53 354.53 2346.17 36.47 2011-06-04 07:03:41.000 155 33359.56 354.56 2346.20 36.47 2011-06-04 07:03:42.000 155 33359.55 354.55 2346.10 36.47 2011-06-04 07:03:43.000 155 33359.61 354.55 2346.15 36.47 2011-06-04 07:03:44.000 155 33359.48 354.51 2346.17 36.47 2011-06-04 07:03:45.000 155 33359.59 354.53 2346.12 36.47 2011-06-04 07:03:46.000 155 33359.55 354.48 2346.17 36.47 2011-06-04 07:03:47.000 155 33359.57 354.46 2346.12 36.47 2011-06-04 07:03:48.000 155 33359.50 354.51 2346.09 36.47 2011-06-04 07:03:49.000 155 33359.54 354.51 2346.09 36.47 2011-06-04 07:03:50.000 155 33359.49 354.50 2346.14 36.47 2011-06-04 07:03:51.000 155 33359.51 354.47 2346.10 36.47 2011-06-04 07:03:52.000 155 33359.51 354.45 2346.12 36.47 2011-06-04 07:03:53.000 155 33359.49 354.49 2346.05 36.47 2011-06-04 07:03:54.000 155 33359.50 354.50 2346.11 36.47 2011-06-04 07:03:55.000 155 33359.46 354.43 2346.11 36.47 2011-06-04 07:03:56.000 155 33359.43 354.47 2346.04 36.47 2011-06-04 07:03:57.000 155 33359.46 354.44 2346.12 36.47 2011-06-04 07:03:58.000 155 33359.41 354.44 2346.08 36.47 2011-06-04 07:03:59.000 155 33359.50 354.44 2346.03 36.47 2011-06-04 07:04:00.000 155 33359.49 354.45 2346.07 36.47 2011-06-04 07:04:01.000 155 33359.51 354.44 2346.02 36.47 2011-06-04 07:04:02.000 155 33359.37 354.41 2346.12 36.47 2011-06-04 07:04:03.000 155 33359.49 354.39 2346.08 36.47 2011-06-04 07:04:04.000 155 33359.39 354.38 2346.12 36.47 2011-06-04 07:04:05.000 155 33359.37 354.40 2346.12 36.47 2011-06-04 07:04:06.000 155 33359.35 354.39 2346.05 36.47 2011-06-04 07:04:07.000 155 33359.38 354.39 2346.19 36.47 2011-06-04 07:04:08.000 155 33359.37 354.42 2346.12 36.47 2011-06-04 07:04:09.000 155 33359.29 354.39 2346.08 36.47 2011-06-04 07:04:10.000 155 33359.30 354.38 2346.11 36.47 2011-06-04 07:04:11.000 155 33359.31 354.34 2346.18 36.47 2011-06-04 07:04:12.000 155 33359.31 354.39 2346.11 36.47 2011-06-04 07:04:13.000 155 33359.23 354.34 2346.09 36.47 2011-06-04 07:04:14.000 155 33359.23 354.38 2346.06 36.47 2011-06-04 07:04:15.000 155 33359.22 354.36 2346.16 36.47 2011-06-04 07:04:16.000 155 33359.22 354.37 2346.12 36.47 2011-06-04 07:04:17.000 155 33359.21 354.37 2346.08 36.47 2011-06-04 07:04:18.000 155 33359.25 354.34 2346.21 36.47 2011-06-04 07:04:19.000 155 33359.29 354.37 2346.21 36.47 2011-06-04 07:04:20.000 155 33359.23 354.39 2346.18 36.47 2011-06-04 07:04:21.000 155 33359.27 354.35 2346.23 36.47 2011-06-04 07:04:22.000 155 33359.21 354.36 2346.17 36.47 2011-06-04 07:04:23.000 155 33359.22 354.37 2346.13 36.47 2011-06-04 07:04:24.000 155 33359.21 354.39 2346.10 36.47 2011-06-04 07:04:25.000 155 33359.26 354.32 2346.12 36.47 2011-06-04 07:04:26.000 155 33359.26 354.38 2346.21 36.47 2011-06-04 07:04:27.000 155 33359.14 354.34 2346.19 36.47 2011-06-04 07:04:28.000 155 33359.21 354.36 2346.24 36.47 2011-06-04 07:04:29.000 155 33359.25 354.31 2346.11 36.47 2011-06-04 07:04:30.000 155 33359.35 354.33 2346.18 36.47 2011-06-04 07:04:31.000 155 33359.29 354.38 2346.18 36.47 2011-06-04 07:04:32.000 155 33359.27 354.37 2346.16 36.47 2011-06-04 07:04:33.000 155 33359.29 354.37 2346.15 36.47 2011-06-04 07:04:34.000 155 33359.30 354.38 2346.16 36.47 2011-06-04 07:04:35.000 155 33359.30 354.32 2346.11 36.47 2011-06-04 07:04:36.000 155 33359.25 354.35 2346.09 36.47 2011-06-04 07:04:37.000 155 33359.29 354.32 2346.08 36.47 2011-06-04 07:04:38.000 155 33359.26 354.35 2346.08 36.47 2011-06-04 07:04:39.000 155 33359.30 354.36 2346.04 36.47 2011-06-04 07:04:40.000 155 33359.34 354.30 2346.01 36.47 2011-06-04 07:04:41.000 155 33359.34 354.35 2346.13 36.47 2011-06-04 07:04:42.000 155 33359.30 354.31 2345.98 36.47 2011-06-04 07:04:43.000 155 33359.31 354.35 2346.17 36.47 2011-06-04 07:04:44.000 155 33359.35 354.32 2346.08 36.47 2011-06-04 07:04:45.000 155 33359.32 354.32 2346.04 36.47 2011-06-04 07:04:46.000 155 33359.35 354.35 2346.07 36.47 2011-06-04 07:04:47.000 155 33359.35 354.32 2346.09 36.47 2011-06-04 07:04:48.000 155 33359.35 354.36 2346.11 36.47 2011-06-04 07:04:49.000 155 33359.30 354.28 2346.12 36.47 2011-06-04 07:04:50.000 155 33359.39 354.33 2346.10 36.47 2011-06-04 07:04:51.000 155 33359.40 354.31 2346.14 36.47 2011-06-04 07:04:52.000 155 33359.39 354.35 2346.07 36.47 2011-06-04 07:04:53.000 155 33359.39 354.32 2346.15 36.47 2011-06-04 07:04:54.000 155 33359.43 354.33 2346.16 36.47 2011-06-04 07:04:55.000 155 33359.41 354.31 2346.10 36.47 2011-06-04 07:04:56.000 155 33359.40 354.28 2346.11 36.47 2011-06-04 07:04:57.000 155 33359.41 354.29 2346.01 36.47 2011-06-04 07:04:58.000 155 33359.44 354.30 2345.99 36.47 2011-06-04 07:04:59.000 155 33359.43 354.30 2346.07 36.47 2011-06-04 07:05:00.000 155 33359.46 354.31 2346.02 36.47 2011-06-04 07:05:01.000 155 33359.43 354.25 2346.01 36.47 2011-06-04 07:05:02.000 155 33359.44 354.29 2346.03 36.47 2011-06-04 07:05:03.000 155 33359.45 354.29 2346.09 36.47 2011-06-04 07:05:04.000 155 33359.42 354.30 2345.96 36.47 2011-06-04 07:05:05.000 155 33359.57 354.24 2346.05 36.47 2011-06-04 07:05:06.000 155 33359.42 354.28 2345.95 36.47 2011-06-04 07:05:07.000 155 33359.49 354.26 2346.05 36.47 2011-06-04 07:05:08.000 155 33359.34 354.26 2346.02 36.47 2011-06-04 07:05:09.000 155 33359.44 354.26 2345.95 36.47 2011-06-04 07:05:10.000 155 33359.47 354.25 2345.96 36.47 2011-06-04 07:05:11.000 155 33359.41 354.27 2346.01 36.47 2011-06-04 07:05:12.000 155 33359.37 354.23 2345.90 36.47 2011-06-04 07:05:13.000 155 33359.37 354.21 2345.88 36.47 2011-06-04 07:05:14.000 155 33359.38 354.22 2345.87 36.47 2011-06-04 07:05:15.000 155 33359.30 354.22 2345.95 36.47 2011-06-04 07:05:16.000 155 33359.23 354.21 2345.96 36.47 2011-06-04 07:05:17.000 155 33359.27 354.22 2345.90 36.47 2011-06-04 07:05:18.000 155 33359.37 354.17 2346.01 36.47 2011-06-04 07:05:19.000 155 33359.26 354.19 2345.88 36.47 2011-06-04 07:05:20.000 155 33359.32 354.22 2345.93 36.47 2011-06-04 07:05:21.000 155 33359.16 354.19 2345.94 36.47 2011-06-04 07:05:22.000 155 33359.23 354.19 2345.92 36.47 2011-06-04 07:05:23.000 155 33359.29 354.21 2345.96 36.47 2011-06-04 07:05:24.000 155 33359.23 354.19 2346.02 36.47 2011-06-04 07:05:25.000 155 33359.30 354.22 2346.01 36.47 2011-06-04 07:05:26.000 155 33359.09 354.22 2345.99 36.47 2011-06-04 07:05:27.000 155 33359.20 354.21 2346.03 36.47 2011-06-04 07:05:28.000 155 33359.18 354.22 2345.99 36.47 2011-06-04 07:05:29.000 155 33359.25 354.23 2345.97 36.47 2011-06-04 07:05:30.000 155 33359.21 354.24 2345.97 36.47 2011-06-04 07:05:31.000 155 33359.20 354.20 2346.01 36.47 2011-06-04 07:05:32.000 155 33359.17 354.21 2346.00 36.47 2011-06-04 07:05:33.000 155 33359.28 354.23 2346.01 36.47 2011-06-04 07:05:34.000 155 33359.22 354.21 2346.01 36.47 2011-06-04 07:05:35.000 155 33359.29 354.22 2346.01 36.47 2011-06-04 07:05:36.000 155 33359.28 354.24 2345.98 36.47 2011-06-04 07:05:37.000 155 33359.24 354.24 2346.11 36.47 2011-06-04 07:05:38.000 155 33359.35 354.26 2346.08 36.47 2011-06-04 07:05:39.000 155 33359.34 354.25 2346.11 36.47 2011-06-04 07:05:40.000 155 33359.34 354.31 2346.06 36.47 2011-06-04 07:05:41.000 155 33359.41 354.24 2345.98 36.47 2011-06-04 07:05:42.000 155 33359.41 354.29 2346.06 36.47 2011-06-04 07:05:43.000 155 33359.45 354.26 2345.96 36.47 2011-06-04 07:05:44.000 155 33359.46 354.28 2346.04 36.47 2011-06-04 07:05:45.000 155 33359.39 354.22 2345.94 36.47 2011-06-04 07:05:46.000 155 33359.53 354.24 2345.92 36.47 2011-06-04 07:05:47.000 155 33359.50 354.25 2345.97 36.47 2011-06-04 07:05:48.000 155 33359.48 354.26 2345.89 36.47 2011-06-04 07:05:49.000 155 33359.46 354.28 2345.91 36.47 2011-06-04 07:05:50.000 155 33359.54 354.25 2345.89 36.47 2011-06-04 07:05:51.000 155 33359.49 354.27 2345.90 36.47 2011-06-04 07:05:52.000 155 33359.60 354.25 2345.89 36.47 2011-06-04 07:05:53.000 155 33359.62 354.22 2345.99 36.47 2011-06-04 07:05:54.000 155 33359.59 354.26 2345.94 36.47 2011-06-04 07:05:55.000 155 33359.61 354.23 2345.86 36.47 2011-06-04 07:05:56.000 155 33359.54 354.22 2345.90 36.47 2011-06-04 07:05:57.000 155 33359.59 354.24 2345.89 36.47 2011-06-04 07:05:58.000 155 33359.59 354.22 2345.78 36.47 2011-06-04 07:05:59.000 155 33359.53 354.20 2345.88 36.47 2011-06-04 07:06:00.000 155 33359.66 354.22 2345.84 36.47 2011-06-04 07:06:01.000 155 33359.63 354.17 2345.80 36.47 2011-06-04 07:06:02.000 155 33359.62 354.19 2345.88 36.47 2011-06-04 07:06:03.000 155 33359.47 354.20 2345.74 36.47 2011-06-04 07:06:04.000 155 33359.47 354.19 2345.80 36.47 2011-06-04 07:06:05.000 155 33359.53 354.18 2345.72 36.47 2011-06-04 07:06:06.000 155 33359.56 354.16 2345.80 36.47 2011-06-04 07:06:07.000 155 33359.57 354.11 2345.82 36.47 2011-06-04 07:06:08.000 155 33359.45 354.14 2345.84 36.46 2011-06-04 07:06:09.000 155 33359.37 354.10 2345.78 36.47 2011-06-04 07:06:10.000 155 33359.42 354.10 2345.72 36.47 2011-06-04 07:06:11.000 155 33359.45 354.10 2345.75 36.47 2011-06-04 07:06:12.000 155 33359.53 354.14 2345.80 36.47 2011-06-04 07:06:13.000 155 33359.42 354.11 2345.70 36.47 2011-06-04 07:06:14.000 155 33359.39 354.11 2345.85 36.46 2011-06-04 07:06:15.000 155 33359.41 354.10 2345.84 36.47 2011-06-04 07:06:16.000 155 33359.38 354.09 2345.84 36.46 2011-06-04 07:06:17.000 155 33359.35 354.10 2345.87 36.46 2011-06-04 07:06:18.000 155 33359.37 354.04 2345.88 36.47 2011-06-04 07:06:19.000 155 33359.34 354.11 2345.85 36.47 2011-06-04 07:06:20.000 155 33359.41 354.10 2345.83 36.46 2011-06-04 07:06:21.000 155 33359.34 354.10 2345.85 36.46 2011-06-04 07:06:22.000 155 33359.34 354.09 2345.83 36.46 2011-06-04 07:06:23.000 155 33359.38 354.08 2345.88 36.46 2011-06-04 07:06:24.000 155 33359.36 354.06 2345.87 36.46 2011-06-04 07:06:25.000 155 33359.32 354.12 2345.81 36.47 2011-06-04 07:06:26.000 155 33359.42 354.06 2345.83 36.46 2011-06-04 07:06:27.000 155 33359.47 354.05 2345.84 36.46 2011-06-04 07:06:28.000 155 33359.41 354.06 2345.86 36.46 2011-06-04 07:06:29.000 155 33359.44 354.08 2345.83 36.46 2011-06-04 07:06:30.000 155 33359.41 354.10 2345.78 36.46 2011-06-04 07:06:31.000 155 33359.41 354.07 2345.78 36.46 2011-06-04 07:06:32.000 155 33359.45 354.07 2345.87 36.46 2011-06-04 07:06:33.000 155 33359.34 354.07 2345.84 36.46 2011-06-04 07:06:34.000 155 33359.41 354.07 2345.83 36.46 2011-06-04 07:06:35.000 155 33359.44 354.12 2345.75 36.46 2011-06-04 07:06:36.000 155 33359.47 354.07 2345.82 36.46 2011-06-04 07:06:37.000 155 33359.46 354.07 2345.89 36.46 2011-06-04 07:06:38.000 155 33359.34 354.05 2345.80 36.46 2011-06-04 07:06:39.000 155 33359.44 354.05 2345.82 36.46 2011-06-04 07:06:40.000 155 33359.34 354.01 2345.76 36.46 2011-06-04 07:06:41.000 155 33359.41 354.01 2345.84 36.46 2011-06-04 07:06:42.000 155 33359.47 353.99 2345.81 36.47 2011-06-04 07:06:43.000 155 33359.50 354.04 2345.72 36.47 2011-06-04 07:06:44.000 155 33359.41 354.00 2345.85 36.46 2011-06-04 07:06:45.000 155 33359.50 353.95 2345.71 36.46 2011-06-04 07:06:46.000 155 33359.47 353.98 2345.71 36.46 2011-06-04 07:06:47.000 155 33359.50 353.95 2345.78 36.46 2011-06-04 07:06:48.000 155 33359.46 353.93 2345.80 36.46 2011-06-04 07:06:49.000 155 33359.50 353.96 2345.75 36.46 2011-06-04 07:06:50.000 155 33359.44 354.00 2345.76 36.46 2011-06-04 07:06:51.000 155 33359.50 353.93 2345.77 36.47 2011-06-04 07:06:52.000 155 33359.38 353.89 2345.71 36.47 2011-06-04 07:06:53.000 155 33359.47 353.92 2345.76 36.47 2011-06-04 07:06:54.000 155 33359.45 353.94 2345.69 36.46 2011-06-04 07:06:55.000 155 33359.49 353.91 2345.72 36.46 2011-06-04 07:06:56.000 155 33359.45 353.94 2345.70 36.46 2011-06-04 07:06:57.000 155 33359.44 353.89 2345.79 36.46 2011-06-04 07:06:58.000 155 33359.51 353.89 2345.71 36.46 2011-06-04 07:06:59.000 155 33359.49 353.91 2345.78 36.46 2011-06-04 07:07:00.000 155 33359.52 353.89 2345.74 36.46 2011-06-04 07:07:01.000 155 33359.50 353.91 2345.65 36.46 2011-06-04 07:07:02.000 155 33359.53 353.92 2345.73 36.46 2011-06-04 07:07:03.000 155 33359.59 353.90 2345.78 36.46 2011-06-04 07:07:04.000 155 33359.48 353.90 2345.70 36.46 2011-06-04 07:07:05.000 155 33359.56 353.90 2345.68 36.46 2011-06-04 07:07:06.000 155 33359.66 353.89 2345.65 36.46 2011-06-04 07:07:07.000 155 33359.50 353.88 2345.76 36.46 2011-06-04 07:07:08.000 155 33359.65 353.94 2345.71 36.46 2011-06-04 07:07:09.000 155 33359.73 353.89 2345.67 36.46 2011-06-04 07:07:10.000 155 33359.65 353.86 2345.65 36.46 2011-06-04 07:07:11.000 155 33359.69 353.89 2345.69 36.46 2011-06-04 07:07:12.000 155 33359.69 353.87 2345.74 36.46 2011-06-04 07:07:13.000 155 33359.74 353.88 2345.66 36.46 2011-06-04 07:07:14.000 155 33359.72 353.86 2345.68 36.46 2011-06-04 07:07:15.000 155 33359.69 353.86 2345.72 36.46 2011-06-04 07:07:16.000 155 33359.69 353.88 2345.74 36.46 2011-06-04 07:07:17.000 155 33359.72 353.85 2345.61 36.46 2011-06-04 07:07:18.000 155 33359.78 353.88 2345.70 36.46 2011-06-04 07:07:19.000 155 33359.66 353.86 2345.70 36.46 2011-06-04 07:07:20.000 155 33359.84 353.89 2345.63 36.46 2011-06-04 07:07:21.000 155 33359.76 353.88 2345.56 36.46 2011-06-04 07:07:22.000 155 33359.74 353.86 2345.56 36.46 2011-06-04 07:07:23.000 155 33359.70 353.83 2345.62 36.46 2011-06-04 07:07:24.000 155 33359.71 353.85 2345.59 36.46 2011-06-04 07:07:25.000 155 33359.79 353.88 2345.57 36.46 2011-06-04 07:07:26.000 155 33359.87 353.83 2345.59 36.46 2011-06-04 07:07:27.000 155 33359.75 353.82 2345.56 36.46 2011-06-04 07:07:28.000 155 33359.75 353.77 2345.53 36.46 2011-06-04 07:07:29.000 155 33359.76 353.84 2345.58 36.46 2011-06-04 07:07:30.000 155 33359.76 353.77 2345.61 36.46 2011-06-04 07:07:31.000 155 33359.71 353.78 2345.57 36.46 2011-06-04 07:07:32.000 155 33359.74 353.76 2345.59 36.46 2011-06-04 07:07:33.000 155 33359.77 353.80 2345.61 36.46 2011-06-04 07:07:34.000 155 33359.69 353.71 2345.61 36.46 2011-06-04 07:07:35.000 155 33359.74 353.73 2345.56 36.46 2011-06-04 07:07:36.000 155 33359.76 353.74 2345.54 36.46 2011-06-04 07:07:37.000 155 33359.75 353.74 2345.54 36.46 2011-06-04 07:07:38.000 155 33359.76 353.75 2345.48 36.46 2011-06-04 07:07:39.000 155 33359.67 353.72 2345.46 36.46 2011-06-04 07:07:40.000 155 33359.77 353.73 2345.46 36.46 2011-06-04 07:07:41.000 155 33359.72 353.75 2345.47 36.46 2011-06-04 07:07:42.000 155 33359.62 353.71 2345.47 36.46 2011-06-04 07:07:43.000 155 33359.75 353.72 2345.52 36.46 2011-06-04 07:07:44.000 155 33359.66 353.72 2345.56 36.46 2011-06-04 07:07:45.000 155 33359.72 353.71 2345.59 36.46 2011-06-04 07:07:46.000 155 33359.60 353.72 2345.48 36.46 2011-06-04 07:07:47.000 155 33359.68 353.76 2345.56 36.46 2011-06-04 07:07:48.000 155 33359.71 353.77 2345.55 36.46 2011-06-04 07:07:49.000 155 33359.79 353.75 2345.50 36.46 2011-06-04 07:07:50.000 155 33359.72 353.74 2345.49 36.46 2011-06-04 07:07:51.000 155 33359.69 353.78 2345.45 36.46 2011-06-04 07:07:52.000 155 33359.69 353.78 2345.49 36.46 2011-06-04 07:07:53.000 155 33359.69 353.77 2345.55 36.46 2011-06-04 07:07:54.000 155 33359.75 353.80 2345.45 36.46 2011-06-04 07:07:55.000 155 33359.76 353.79 2345.49 36.46 2011-06-04 07:07:56.000 155 33359.76 353.79 2345.49 36.46 2011-06-04 07:07:57.000 155 33359.82 353.79 2345.43 36.46 2011-06-04 07:07:58.000 155 33359.81 353.79 2345.40 36.46 2011-06-04 07:07:59.000 155 33359.95 353.82 2345.51 36.46 2011-06-04 07:08:00.000 155 33359.84 353.79 2345.52 36.46 2011-06-04 07:08:01.000 155 33359.81 353.80 2345.44 36.46 2011-06-04 07:08:02.000 155 33359.88 353.81 2345.52 36.46 2011-06-04 07:08:03.000 155 33359.98 353.81 2345.43 36.46 2011-06-04 07:08:04.000 155 33359.91 353.80 2345.41 36.46 2011-06-04 07:08:05.000 155 33360.04 353.78 2345.51 36.46 2011-06-04 07:08:06.000 155 33360.03 353.80 2345.49 36.46 2011-06-04 07:08:07.000 155 33359.99 353.81 2345.47 36.46 2011-06-04 07:08:08.000 155 33360.00 353.77 2345.44 36.46 2011-06-04 07:08:09.000 155 33360.02 353.80 2345.43 36.46 2011-06-04 07:08:10.000 155 33360.03 353.78 2345.43 36.46 2011-06-04 07:08:11.000 155 33360.13 353.77 2345.35 36.46 2011-06-04 07:08:12.000 155 33359.95 353.80 2345.40 36.46 2011-06-04 07:08:13.000 155 33360.10 353.79 2345.37 36.46 2011-06-04 07:08:14.000 155 33360.04 353.74 2345.37 36.46 2011-06-04 07:08:15.000 155 33360.19 353.78 2345.35 36.46 2011-06-04 07:08:16.000 155 33360.17 353.74 2345.38 36.46 2011-06-04 07:08:17.000 155 33360.23 353.80 2345.35 36.46 2011-06-04 07:08:18.000 155 33360.31 353.80 2345.36 36.46 2011-06-04 07:08:19.000 155 33360.27 353.68 2345.36 36.46 2011-06-04 07:08:20.000 155 33360.15 353.76 2345.31 36.46 2011-06-04 07:08:21.000 155 33360.19 353.72 2345.33 36.46 2011-06-04 07:08:22.000 155 33360.24 353.71 2345.33 36.46 2011-06-04 07:08:23.000 155 33360.27 353.74 2345.26 36.46 2011-06-04 07:08:24.000 155 33360.29 353.74 2345.31 36.46 2011-06-04 07:08:25.000 155 33360.30 353.73 2345.18 36.46 2011-06-04 07:08:26.000 155 33360.16 353.72 2345.30 36.46 2011-06-04 07:08:27.000 155 33360.35 353.64 2345.25 36.46 2011-06-04 07:08:28.000 155 33360.25 353.64 2345.20 36.46 2011-06-04 07:08:29.000 155 33360.25 353.74 2345.22 36.46 2011-06-04 07:08:30.000 155 33360.34 353.71 2345.24 36.46 2011-06-04 07:08:31.000 155 33360.38 353.71 2345.32 36.46 2011-06-04 07:08:32.000 155 33360.23 353.68 2345.17 36.46 2011-06-04 07:08:33.000 155 33360.30 353.68 2345.28 36.46 2011-06-04 07:08:34.000 155 33360.29 353.68 2345.13 36.46 2011-06-04 07:08:35.000 155 33360.30 353.70 2345.16 36.46 2011-06-04 07:08:36.000 155 33360.26 353.66 2345.19 36.46 2011-06-04 07:08:37.000 155 33360.24 353.70 2345.19 36.46 2011-06-04 07:08:38.000 155 33360.26 353.66 2345.14 36.46 2011-06-04 07:08:39.000 155 33360.31 353.67 2345.12 36.46 2011-06-04 07:08:40.000 155 33360.28 353.65 2345.10 36.46 2011-06-04 07:08:41.000 155 33360.32 353.66 2345.16 36.46 2011-06-04 07:08:42.000 155 33360.29 353.63 2345.13 36.46 2011-06-04 07:08:43.000 155 33360.35 353.62 2345.18 36.46 2011-06-04 07:08:44.000 155 33360.28 353.61 2345.14 36.46 2011-06-04 07:08:45.000 155 33360.34 353.65 2345.22 36.46 2011-06-04 07:08:46.000 155 33360.30 353.64 2345.18 36.46 2011-06-04 07:08:47.000 155 33360.31 353.62 2345.19 36.46 2011-06-04 07:08:48.000 155 33360.35 353.65 2345.16 36.46 2011-06-04 07:08:49.000 155 33360.34 353.56 2345.18 36.46 2011-06-04 07:08:50.000 155 33360.44 353.60 2345.11 36.46 2011-06-04 07:08:51.000 155 33360.50 353.63 2345.14 36.46 2011-06-04 07:08:52.000 155 33360.37 353.60 2345.19 36.46 2011-06-04 07:08:53.000 155 33360.49 353.60 2345.11 36.46 2011-06-04 07:08:54.000 155 33360.46 353.65 2345.06 36.46 2011-06-04 07:08:55.000 155 33360.48 353.57 2345.11 36.46 2011-06-04 07:08:56.000 155 33360.47 353.57 2345.05 36.46 2011-06-04 07:08:57.000 155 33360.49 353.59 2345.12 36.46 2011-06-04 07:08:58.000 155 33360.44 353.60 2345.09 36.46 2011-06-04 07:08:59.000 155 33360.53 353.59 2345.16 36.46 2011-06-04 07:09:00.000 155 33360.50 353.59 2345.14 36.46 2011-06-04 07:09:01.000 155 33360.47 353.58 2345.03 36.46 2011-06-04 07:09:02.000 155 33360.57 353.58 2345.06 36.46 2011-06-04 07:09:03.000 155 33360.51 353.57 2345.09 36.46 2011-06-04 07:09:04.000 155 33360.56 353.60 2345.08 36.46 2011-06-04 07:09:05.000 155 33360.60 353.62 2345.06 36.46 2011-06-04 07:09:06.000 155 33360.70 353.57 2345.00 36.46 2011-06-04 07:09:07.000 155 33360.68 353.62 2345.00 36.46 2011-06-04 07:09:08.000 155 33360.77 353.59 2345.02 36.46 2011-06-04 07:09:09.000 155 33360.72 353.58 2345.02 36.46 2011-06-04 07:09:10.000 155 33360.74 353.56 2344.99 36.46 2011-06-04 07:09:11.000 155 33360.63 353.58 2344.94 36.46 2011-06-04 07:09:12.000 155 33360.71 353.55 2345.06 36.46 2011-06-04 07:09:13.000 155 33360.63 353.57 2344.91 36.46 2011-06-04 07:09:14.000 155 33360.72 353.55 2344.97 36.46 2011-06-04 07:09:15.000 155 33360.71 353.60 2345.00 36.46 2011-06-04 07:09:16.000 155 33360.70 353.54 2345.05 36.46 2011-06-04 07:09:17.000 155 33360.69 353.54 2345.02 36.46 2011-06-04 07:09:18.000 155 33360.72 353.54 2344.92 36.46 2011-06-04 07:09:19.000 155 33360.87 353.54 2344.94 36.46 2011-06-04 07:09:20.000 155 33360.66 353.55 2344.98 36.46 2011-06-04 07:09:21.000 155 33360.83 353.56 2344.93 36.46 2011-06-04 07:09:22.000 155 33360.78 353.54 2344.94 36.46 2011-06-04 07:09:23.000 155 33360.69 353.54 2345.03 36.46 2011-06-04 07:09:24.000 155 33360.72 353.50 2344.98 36.46 2011-06-04 07:09:25.000 155 33360.73 353.51 2344.89 36.46 2011-06-04 07:09:26.000 155 33360.74 353.56 2344.86 36.46 2011-06-04 07:09:27.000 155 33360.78 353.55 2345.01 36.46 2011-06-04 07:09:28.000 155 33360.82 353.52 2344.98 36.46 2011-06-04 07:09:29.000 155 33360.80 353.56 2344.98 36.46 2011-06-04 07:09:30.000 155 33360.84 353.52 2344.96 36.46 2011-06-04 07:09:31.000 155 33360.74 353.53 2344.86 36.46 2011-06-04 07:09:32.000 155 33360.77 353.52 2344.88 36.46 2011-06-04 07:09:33.000 155 33360.84 353.56 2344.89 36.46 2011-06-04 07:09:34.000 155 33360.82 353.54 2344.90 36.46 2011-06-04 07:09:35.000 155 33360.92 353.57 2344.91 36.46 2011-06-04 07:09:36.000 155 33360.78 353.58 2344.86 36.46 2011-06-04 07:09:37.000 155 33360.86 353.51 2344.92 36.46 2011-06-04 07:09:38.000 155 33360.92 353.52 2344.87 36.46 2011-06-04 07:09:39.000 155 33360.92 353.52 2344.82 36.46 2011-06-04 07:09:40.000 155 33360.85 353.51 2344.78 36.46 2011-06-04 07:09:41.000 155 33360.90 353.53 2344.86 36.46 2011-06-04 07:09:42.000 155 33360.94 353.56 2344.81 36.46 2011-06-04 07:09:43.000 155 33361.02 353.52 2344.84 36.46 2011-06-04 07:09:44.000 155 33360.96 353.54 2344.80 36.46 2011-06-04 07:09:45.000 155 33360.98 353.55 2344.84 36.46 2011-06-04 07:09:46.000 155 33360.98 353.50 2344.75 36.46 2011-06-04 07:09:47.000 155 33360.94 353.54 2344.81 36.46 2011-06-04 07:09:48.000 155 33360.92 353.50 2344.80 36.46 2011-06-04 07:09:49.000 155 33360.99 353.49 2344.75 36.46 2011-06-04 07:09:50.000 155 33360.97 353.47 2344.85 36.46 2011-06-04 07:09:51.000 155 33361.00 353.51 2344.74 36.46 2011-06-04 07:09:52.000 155 33360.93 353.49 2344.75 36.46 2011-06-04 07:09:53.000 155 33360.96 353.49 2344.76 36.46 2011-06-04 07:09:54.000 155 33361.07 353.45 2344.86 36.46 2011-06-04 07:09:55.000 155 33361.02 353.45 2344.76 36.46 2011-06-04 07:09:56.000 155 33360.94 353.47 2344.78 36.46 2011-06-04 07:09:57.000 155 33361.06 353.41 2344.75 36.46 2011-06-04 07:09:58.000 155 33361.07 353.41 2344.75 36.46 2011-06-04 07:09:59.000 155 33361.05 353.44 2344.72 36.46 2011-06-04 07:10:00.000 155 33360.98 353.44 2344.69 36.46 2011-06-04 07:10:01.000 155 33360.96 353.40 2344.69 36.46 2011-06-04 07:10:02.000 155 33361.05 353.47 2344.71 36.46 2011-06-04 07:10:03.000 155 33361.07 353.43 2344.74 36.46 2011-06-04 07:10:04.000 155 33360.99 353.37 2344.65 36.46 2011-06-04 07:10:05.000 155 33360.97 353.43 2344.68 36.46 2011-06-04 07:10:06.000 155 33361.08 353.40 2344.78 36.46 2011-06-04 07:10:07.000 155 33361.06 353.45 2344.76 36.46 2011-06-04 07:10:08.000 155 33361.12 353.43 2344.71 36.46 2011-06-04 07:10:09.000 155 33361.12 353.45 2344.69 36.46 2011-06-04 07:10:10.000 155 33361.14 353.40 2344.64 36.46 2011-06-04 07:10:11.000 155 33361.13 353.44 2344.74 36.46 2011-06-04 07:10:12.000 155 33361.04 353.43 2344.68 36.46 2011-06-04 07:10:13.000 155 33360.97 353.47 2344.70 36.46 2011-06-04 07:10:14.000 155 33361.23 353.40 2344.63 36.46 2011-06-04 07:10:15.000 155 33361.12 353.40 2344.68 36.46 2011-06-04 07:10:16.000 155 33361.15 353.42 2344.69 36.46 2011-06-04 07:10:17.000 155 33361.18 353.45 2344.66 36.46 2011-06-04 07:10:18.000 155 33361.14 353.47 2344.66 36.46 2011-06-04 07:10:19.000 155 33361.15 353.43 2344.63 36.46 2011-06-04 07:10:20.000 155 33361.15 353.48 2344.59 36.46 2011-06-04 07:10:21.000 155 33361.29 353.48 2344.61 36.46 2011-06-04 07:10:22.000 155 33361.21 353.45 2344.56 36.46 2011-06-04 07:10:23.000 155 33361.19 353.42 2344.60 36.46 2011-06-04 07:10:24.000 155 33361.27 353.46 2344.63 36.46 2011-06-04 07:10:25.000 155 33361.24 353.42 2344.59 36.46 2011-06-04 07:10:26.000 155 33361.19 353.38 2344.67 36.46 2011-06-04 07:10:27.000 155 33361.26 353.42 2344.59 36.46 2011-06-04 07:10:28.000 155 33361.17 353.43 2344.63 36.46 2011-06-04 07:10:29.000 155 33361.19 353.41 2344.62 36.46 2011-06-04 07:10:30.000 155 33361.22 353.40 2344.65 36.46 2011-06-04 07:10:31.000 155 33361.22 353.38 2344.59 36.46 2011-06-04 07:10:32.000 155 33361.21 353.40 2344.51 36.46 2011-06-04 07:10:33.000 155 33361.25 353.43 2344.55 36.46 2011-06-04 07:10:34.000 155 33361.28 353.40 2344.54 36.46 2011-06-04 07:10:35.000 155 33361.16 353.36 2344.57 36.46 2011-06-04 07:10:36.000 155 33361.25 353.32 2344.61 36.46 2011-06-04 07:10:37.000 155 33361.24 353.37 2344.54 36.46 2011-06-04 07:10:38.000 155 33361.22 353.35 2344.59 36.46 2011-06-04 07:10:39.000 155 33361.13 353.31 2344.52 36.46 2011-06-04 07:10:40.000 155 33361.17 353.33 2344.41 36.46 2011-06-04 07:10:41.000 155 33361.14 353.33 2344.44 36.46 2011-06-04 07:10:42.000 155 33361.15 353.32 2344.61 36.46 2011-06-04 07:10:43.000 155 33361.14 353.32 2344.60 36.46 2011-06-04 07:10:44.000 155 33361.14 353.29 2344.60 36.46 2011-06-04 07:10:45.000 155 33361.14 353.29 2344.47 36.46 2011-06-04 07:10:46.000 155 33361.11 353.26 2344.53 36.46 2011-06-04 07:10:47.000 155 33361.15 353.25 2344.59 36.46 2011-06-04 07:10:48.000 155 33361.14 353.31 2344.59 36.46 2011-06-04 07:10:49.000 155 33361.05 353.31 2344.62 36.46 2011-06-04 07:10:50.000 155 33361.17 353.29 2344.57 36.46 2011-06-04 07:10:51.000 155 33361.21 353.26 2344.58 36.46 2011-06-04 07:10:52.000 155 33361.09 353.26 2344.60 36.46 2011-06-04 07:10:53.000 155 33361.09 353.27 2344.65 36.46 2011-06-04 07:10:54.000 155 33361.08 353.27 2344.53 36.46 2011-06-04 07:10:55.000 155 33361.11 353.26 2344.57 36.46 2011-06-04 07:10:56.000 155 33361.08 353.29 2344.60 36.46 2011-06-04 07:10:57.000 155 33360.96 353.28 2344.62 36.46 2011-06-04 07:10:58.000 155 33361.06 353.24 2344.57 36.46 2011-06-04 07:10:59.000 155 33361.00 353.24 2344.53 36.46 2011-06-04 07:11:00.000 155 33361.08 353.24 2344.53 36.46 2011-06-04 07:11:01.000 155 33361.11 353.23 2344.56 36.46 2011-06-04 07:11:02.000 155 33361.01 353.23 2344.60 36.46 2011-06-04 07:11:03.000 155 33361.14 353.20 2344.57 36.46 2011-06-04 07:11:04.000 155 33361.00 353.20 2344.58 36.46 2011-06-04 07:11:05.000 155 33360.99 353.21 2344.57 36.46 2011-06-04 07:11:06.000 155 33360.97 353.20 2344.50 36.46 2011-06-04 07:11:07.000 155 33360.99 353.22 2344.58 36.46 2011-06-04 07:11:08.000 155 33360.93 353.20 2344.54 36.46 2011-06-04 07:11:09.000 155 33361.15 353.22 2344.58 36.46 2011-06-04 07:11:10.000 155 33361.00 353.22 2344.53 36.46 2011-06-04 07:11:11.000 155 33361.06 353.20 2344.60 36.46 2011-06-04 07:11:12.000 155 33361.08 353.20 2344.58 36.46 2011-06-04 07:11:13.000 155 33361.05 353.16 2344.51 36.46 2011-06-04 07:11:14.000 155 33361.05 353.14 2344.50 36.46 2011-06-04 07:11:15.000 155 33361.11 353.16 2344.62 36.46 2011-06-04 07:11:16.000 155 33361.06 353.16 2344.59 36.46 2011-06-04 07:11:17.000 155 33361.05 353.14 2344.49 36.46 2011-06-04 07:11:18.000 155 33361.02 353.13 2344.56 36.46 2011-06-04 07:11:19.000 155 33361.13 353.12 2344.48 36.46 2011-06-04 07:11:20.000 155 33361.03 353.13 2344.59 36.46 2011-06-04 07:11:21.000 155 33361.07 353.08 2344.53 36.46 2011-06-04 07:11:22.000 155 33361.09 353.07 2344.51 36.46 2011-06-04 07:11:23.000 155 33361.07 353.13 2344.53 36.46 2011-06-04 07:11:24.000 155 33361.04 353.12 2344.51 36.46 2011-06-04 07:11:25.000 155 33361.03 353.08 2344.49 36.46 2011-06-04 07:11:26.000 155 33361.05 353.06 2344.55 36.46 2011-06-04 07:11:27.000 155 33361.09 353.10 2344.55 36.46 2011-06-04 07:11:28.000 155 33360.97 353.09 2344.55 36.46 2011-06-04 07:11:29.000 155 33361.09 353.05 2344.54 36.46 2011-06-04 07:11:30.000 155 33361.01 353.09 2344.52 36.46 2011-06-04 07:11:31.000 155 33360.99 353.06 2344.56 36.46 2011-06-04 07:11:32.000 155 33360.94 353.06 2344.50 36.46 2011-06-04 07:11:33.000 155 33361.04 353.08 2344.61 36.46 2011-06-04 07:11:34.000 155 33360.92 353.09 2344.55 36.46 2011-06-04 07:11:35.000 155 33361.06 353.06 2344.57 36.46 2011-06-04 07:11:36.000 155 33361.02 353.04 2344.59 36.46 2011-06-04 07:11:37.000 155 33360.99 353.06 2344.56 36.46 2011-06-04 07:11:38.000 155 33360.98 353.07 2344.58 36.46 2011-06-04 07:11:39.000 155 33361.03 353.02 2344.58 36.46 2011-06-04 07:11:40.000 155 33361.02 352.98 2344.51 36.46 2011-06-04 07:11:41.000 155 33361.11 353.07 2344.50 36.46 2011-06-04 07:11:42.000 155 33361.09 353.08 2344.47 36.46 2011-06-04 07:11:43.000 155 33361.05 353.01 2344.53 36.46 2011-06-04 07:11:44.000 155 33361.03 353.04 2344.59 36.46 2011-06-04 07:11:45.000 155 33361.06 353.03 2344.50 36.46 2011-06-04 07:11:46.000 155 33361.00 353.04 2344.53 36.46 2011-06-04 07:11:47.000 155 33361.03 353.05 2344.50 36.46 2011-06-04 07:11:48.000 155 33361.05 353.02 2344.49 36.46 2011-06-04 07:11:49.000 155 33361.03 353.03 2344.54 36.46 2011-06-04 07:11:50.000 155 33361.15 353.05 2344.50 36.46 2011-06-04 07:11:51.000 155 33361.14 353.01 2344.52 36.46 2011-06-04 07:11:52.000 155 33361.06 353.03 2344.45 36.46 2011-06-04 07:11:53.000 155 33361.13 353.08 2344.50 36.46 2011-06-04 07:11:54.000 155 33361.17 353.05 2344.52 36.46 2011-06-04 07:11:55.000 155 33361.03 353.05 2344.54 36.46 2011-06-04 07:11:56.000 155 33361.20 353.09 2344.51 36.46 2011-06-04 07:11:57.000 155 33361.12 353.06 2344.57 36.46 2011-06-04 07:11:58.000 155 33361.21 353.03 2344.51 36.46 2011-06-04 07:11:59.000 155 33361.24 353.04 2344.53 36.46 2011-06-04 07:12:00.000 155 33361.19 353.08 2344.53 36.46 2011-06-04 07:12:01.000 155 33361.17 352.99 2344.55 36.46 2011-06-04 07:12:02.000 155 33361.14 353.03 2344.41 36.46 2011-06-04 07:12:03.000 155 33361.18 352.98 2344.58 36.46 2011-06-04 07:12:04.000 155 33361.12 352.98 2344.52 36.46 2011-06-04 07:12:05.000 155 33361.18 353.00 2344.49 36.46 2011-06-04 07:12:06.000 155 33361.24 353.01 2344.56 36.46 2011-06-04 07:12:07.000 155 33361.18 353.00 2344.50 36.46 2011-06-04 07:12:08.000 155 33361.24 353.04 2344.56 36.46 2011-06-04 07:12:09.000 155 33361.16 353.01 2344.51 36.46 2011-06-04 07:12:10.000 155 33361.20 353.00 2344.43 36.46 2011-06-04 07:12:11.000 155 33361.24 352.98 2344.42 36.46 2011-06-04 07:12:12.000 155 33361.20 352.98 2344.52 36.46 2011-06-04 07:12:13.000 155 33361.18 353.04 2344.55 36.46 2011-06-04 07:12:14.000 155 33361.12 353.04 2344.49 36.46 2011-06-04 07:12:15.000 155 33361.29 353.00 2344.49 36.46 2011-06-04 07:12:16.000 155 33361.24 352.99 2344.48 36.46 2011-06-04 07:12:17.000 155 33361.19 352.97 2344.44 36.46 2011-06-04 07:12:18.000 155 33361.25 352.98 2344.43 36.46 2011-06-04 07:12:19.000 155 33361.19 352.94 2344.44 36.46 2011-06-04 07:12:20.000 155 33361.16 352.94 2344.56 36.46 2011-06-04 07:12:21.000 155 33361.22 353.02 2344.48 36.46 2011-06-04 07:12:22.000 155 33361.20 353.00 2344.43 36.46 2011-06-04 07:12:23.000 155 33361.07 352.98 2344.37 36.46 2011-06-04 07:12:24.000 155 33361.11 352.94 2344.44 36.46 2011-06-04 07:12:25.000 155 33361.14 352.92 2344.41 36.46 2011-06-04 07:12:26.000 155 33361.14 352.92 2344.41 36.46 2011-06-04 07:12:27.000 155 33361.06 352.93 2344.51 36.46 2011-06-04 07:12:28.000 155 33361.10 352.94 2344.40 36.46 2011-06-04 07:12:29.000 155 33361.05 352.91 2344.46 36.46 2011-06-04 07:12:30.000 155 33360.95 352.92 2344.46 36.46 2011-06-04 07:12:31.000 155 33360.98 352.85 2344.33 36.46 2011-06-04 07:12:32.000 155 33361.03 352.89 2344.55 36.46 2011-06-04 07:12:33.000 155 33361.01 352.94 2344.39 36.46 2011-06-04 07:12:34.000 155 33361.01 352.88 2344.45 36.46 2011-06-04 07:12:35.000 155 33361.00 352.90 2344.50 36.46 2011-06-04 07:12:36.000 155 33361.00 352.90 2344.52 36.46 2011-06-04 07:12:37.000 155 33360.99 352.86 2344.54 36.46 2011-06-04 07:12:38.000 155 33361.05 352.88 2344.49 36.46 2011-06-04 07:12:39.000 155 33360.99 352.87 2344.45 36.46 2011-06-04 07:12:40.000 155 33360.99 352.83 2344.47 36.46 2011-06-04 07:12:41.000 155 33360.96 352.89 2344.51 36.46 2011-06-04 07:12:42.000 155 33360.87 352.85 2344.50 36.46 2011-06-04 07:12:43.000 155 33360.90 352.86 2344.56 36.46 2011-06-04 07:12:44.000 155 33360.93 352.88 2344.46 36.46 2011-06-04 07:12:45.000 155 33360.93 352.86 2344.53 36.46 2011-06-04 07:12:46.000 155 33360.99 352.85 2344.53 36.46 2011-06-04 07:12:47.000 155 33360.97 352.85 2344.55 36.46 2011-06-04 07:12:48.000 155 33360.97 352.84 2344.59 36.46 2011-06-04 07:12:49.000 155 33360.93 352.85 2344.58 36.46 2011-06-04 07:12:50.000 155 33360.86 352.82 2344.52 36.46 2011-06-04 07:12:51.000 155 33361.00 352.80 2344.56 36.46 2011-06-04 07:12:52.000 155 33360.97 352.79 2344.43 36.46 2011-06-04 07:12:53.000 155 33360.96 352.81 2344.47 36.46 2011-06-04 07:12:54.000 155 33360.94 352.80 2344.54 36.46 2011-06-04 07:12:55.000 155 33361.07 352.83 2344.56 36.46 2011-06-04 07:12:56.000 155 33361.07 352.83 2344.57 36.46 2011-06-04 07:12:57.000 155 33360.99 352.81 2344.51 36.46 2011-06-04 07:12:58.000 155 33361.06 352.81 2344.51 36.46 2011-06-04 07:12:59.000 155 33361.06 352.82 2344.57 36.46 2011-06-04 07:13:00.000 155 33360.99 352.79 2344.55 36.46 2011-06-04 07:13:01.000 155 33360.96 352.77 2344.56 36.46 2011-06-04 07:13:02.000 155 33361.03 352.79 2344.55 36.46 2011-06-04 07:13:03.000 155 33360.99 352.77 2344.59 36.46 2011-06-04 07:13:04.000 155 33361.10 352.78 2344.45 36.46 2011-06-04 07:13:05.000 155 33361.05 352.76 2344.45 36.46 2011-06-04 07:13:06.000 155 33361.15 352.76 2344.45 36.46 2011-06-04 07:13:07.000 155 33361.08 352.69 2344.51 36.46 2011-06-04 07:13:08.000 155 33361.02 352.73 2344.57 36.46 2011-06-04 07:13:09.000 155 33361.04 352.75 2344.50 36.46 2011-06-04 07:13:10.000 155 33361.07 352.70 2344.49 36.46 2011-06-04 07:13:11.000 155 33361.02 352.72 2344.52 36.46 2011-06-04 07:13:12.000 155 33361.08 352.75 2344.49 36.46 2011-06-04 07:13:13.000 155 33361.05 352.72 2344.47 36.46 2011-06-04 07:13:14.000 155 33361.05 352.70 2344.50 36.46 2011-06-04 07:13:15.000 155 33360.93 352.77 2344.53 36.46 2011-06-04 07:13:16.000 155 33361.01 352.68 2344.60 36.46 2011-06-04 07:13:17.000 155 33361.02 352.72 2344.52 36.46 2011-06-04 07:13:18.000 155 33361.03 352.73 2344.55 36.46 2011-06-04 07:13:19.000 155 33361.03 352.74 2344.48 36.46 2011-06-04 07:13:20.000 155 33361.08 352.74 2344.45 36.46 2011-06-04 07:13:21.000 155 33360.96 352.66 2344.53 36.46 2011-06-04 07:13:22.000 155 33360.96 352.75 2344.54 36.46 2011-06-04 07:13:23.000 155 33360.94 352.73 2344.48 36.46 2011-06-04 07:13:24.000 155 33360.94 352.75 2344.54 36.46 2011-06-04 07:13:25.000 155 33361.06 352.67 2344.51 36.46 2011-06-04 07:13:26.000 155 33361.09 352.73 2344.57 36.46 2011-06-04 07:13:27.000 155 33361.02 352.70 2344.49 36.46 2011-06-04 07:13:28.000 155 33360.99 352.69 2344.51 36.46 2011-06-04 07:13:29.000 155 33361.00 352.71 2344.49 36.46 2011-06-04 07:13:30.000 155 33361.00 352.72 2344.55 36.46 2011-06-04 07:13:31.000 155 33361.02 352.76 2344.53 36.46 2011-06-04 07:13:32.000 155 33361.00 352.73 2344.50 36.46 2011-06-04 07:13:33.000 155 33361.06 352.77 2344.51 36.46 2011-06-04 07:13:34.000 155 33361.04 352.72 2344.45 36.46 2011-06-04 07:13:35.000 155 33361.07 352.72 2344.48 36.46 2011-06-04 07:13:36.000 155 33361.12 352.70 2344.47 36.46 2011-06-04 07:13:37.000 155 33361.06 352.70 2344.47 36.46 2011-06-04 07:13:38.000 155 33361.04 352.67 2344.62 36.46 2011-06-04 07:13:39.000 155 33361.08 352.75 2344.51 36.46 2011-06-04 07:13:40.000 155 33360.99 352.68 2344.51 36.46 2011-06-04 07:13:41.000 155 33361.03 352.68 2344.45 36.46 2011-06-04 07:13:42.000 155 33361.05 352.67 2344.43 36.46 2011-06-04 07:13:43.000 155 33361.08 352.73 2344.43 36.46 2011-06-04 07:13:44.000 155 33361.02 352.64 2344.49 36.46 2011-06-04 07:13:45.000 155 33361.04 352.68 2344.49 36.46 2011-06-04 07:13:46.000 155 33361.12 352.68 2344.41 36.46 2011-06-04 07:13:47.000 155 33361.11 352.70 2344.47 36.46 2011-06-04 07:13:48.000 155 33361.07 352.67 2344.43 36.46 2011-06-04 07:13:49.000 155 33361.01 352.65 2344.45 36.46 2011-06-04 07:13:50.000 155 33361.01 352.63 2344.47 36.46 2011-06-04 07:13:51.000 155 33361.05 352.66 2344.43 36.46 2011-06-04 07:13:52.000 155 33361.08 352.64 2344.44 36.46 2011-06-04 07:13:53.000 155 33361.01 352.60 2344.41 36.46 2011-06-04 07:13:54.000 155 33361.06 352.63 2344.49 36.46 2011-06-04 07:13:55.000 155 33361.10 352.65 2344.43 36.46 2011-06-04 07:13:56.000 155 33361.06 352.62 2344.38 36.46 2011-06-04 07:13:57.000 155 33361.20 352.64 2344.45 36.46 2011-06-04 07:13:58.000 155 33361.16 352.66 2344.49 36.46 2011-06-04 07:13:59.000 155 33361.11 352.66 2344.36 36.46 2011-06-04 07:14:00.000 155 33361.14 352.66 2344.43 36.46 2011-06-04 07:14:01.000 155 33361.12 352.65 2344.41 36.46 2011-06-04 07:14:02.000 155 33361.18 352.61 2344.42 36.46 2011-06-04 07:14:03.000 155 33361.29 352.63 2344.49 36.46 2011-06-04 07:14:04.000 155 33361.21 352.68 2344.40 36.46 2011-06-04 07:14:05.000 155 33361.18 352.67 2344.48 36.46 2011-06-04 07:14:06.000 155 33361.25 352.60 2344.40 36.46 2011-06-04 07:14:07.000 155 33361.19 352.64 2344.45 36.46 2011-06-04 07:14:08.000 155 33361.24 352.66 2344.45 36.46 2011-06-04 07:14:09.000 155 33361.07 352.63 2344.34 36.46 2011-06-04 07:14:10.000 155 33361.17 352.63 2344.49 36.46 2011-06-04 07:14:11.000 155 33361.14 352.66 2344.43 36.46 2011-06-04 07:14:12.000 155 33361.18 352.60 2344.39 36.46 2011-06-04 07:14:13.000 155 33361.17 352.67 2344.40 36.46 2011-06-04 07:14:14.000 155 33361.22 352.63 2344.44 36.46 2011-06-04 07:14:15.000 155 33361.14 352.58 2344.41 36.46 2011-06-04 07:14:16.000 155 33361.12 352.65 2344.35 36.46 2011-06-04 07:14:17.000 155 33361.14 352.63 2344.34 36.46 2011-06-04 07:14:18.000 155 33361.21 352.63 2344.42 36.46 2011-06-04 07:14:19.000 155 33361.14 352.64 2344.41 36.46 2011-06-04 07:14:20.000 155 33361.22 352.65 2344.37 36.46 2011-06-04 07:14:21.000 155 33361.19 352.66 2344.43 36.46 2011-06-04 07:14:22.000 155 33361.16 352.66 2344.46 36.46 2011-06-04 07:14:23.000 155 33361.19 352.64 2344.46 36.46 2011-06-04 07:14:24.000 155 33361.20 352.64 2344.34 36.46 2011-06-04 07:14:25.000 155 33361.22 352.65 2344.43 36.46 2011-06-04 07:14:26.000 155 33361.24 352.67 2344.36 36.46 2011-06-04 07:14:27.000 155 33361.07 352.67 2344.41 36.46 2011-06-04 07:14:28.000 155 33361.18 352.68 2344.45 36.46 2011-06-04 07:14:29.000 155 33361.11 352.67 2344.40 36.46 2011-06-04 07:14:30.000 155 33361.20 352.67 2344.33 36.46 2011-06-04 07:14:31.000 155 33361.19 352.68 2344.36 36.46 2011-06-04 07:14:32.000 155 33361.17 352.68 2344.31 36.46 2011-06-04 07:14:33.000 155 33361.32 352.66 2344.42 36.46 2011-06-04 07:14:34.000 155 33361.16 352.67 2344.30 36.46 2011-06-04 07:14:35.000 155 33361.12 352.68 2344.31 36.46 2011-06-04 07:14:36.000 155 33361.15 352.68 2344.31 36.46 2011-06-04 07:14:37.000 155 33361.14 352.64 2344.47 36.46 2011-06-04 07:14:38.000 155 33361.21 352.64 2344.37 36.46 2011-06-04 07:14:39.000 155 33361.09 352.69 2344.38 36.46 2011-06-04 07:14:40.000 155 33361.21 352.64 2344.36 36.46 2011-06-04 07:14:41.000 155 33361.16 352.65 2344.37 36.46 2011-06-04 07:14:42.000 155 33361.18 352.65 2344.24 36.46 2011-06-04 07:14:43.000 155 33361.19 352.65 2344.31 36.46 2011-06-04 07:14:44.000 155 33361.09 352.61 2344.43 36.46 2011-06-04 07:14:45.000 155 33361.10 352.60 2344.41 36.46 2011-06-04 07:14:46.000 155 33361.24 352.62 2344.31 36.46 2011-06-04 07:14:47.000 155 33361.14 352.60 2344.42 36.46 2011-06-04 07:14:48.000 155 33361.11 352.59 2344.46 36.46 2011-06-04 07:14:49.000 155 33361.10 352.57 2344.31 36.46 2011-06-04 07:14:50.000 155 33361.16 352.55 2344.36 36.46 2011-06-04 07:14:51.000 155 33361.05 352.55 2344.38 36.46 2011-06-04 07:14:52.000 155 33361.19 352.52 2344.41 36.46 2011-06-04 07:14:53.000 155 33361.12 352.55 2344.42 36.46 2011-06-04 07:14:54.000 155 33361.09 352.54 2344.34 36.46 2011-06-04 07:14:55.000 155 33361.10 352.54 2344.34 36.46 2011-06-04 07:14:56.000 155 33361.16 352.53 2344.44 36.46 2011-06-04 07:14:57.000 155 33361.08 352.53 2344.35 36.46 2011-06-04 07:14:58.000 155 33361.15 352.59 2344.40 36.46 2011-06-04 07:14:59.000 155 33361.04 352.53 2344.40 36.46 2011-06-04 07:15:00.000 155 33361.11 352.58 2344.42 36.46 2011-06-04 07:15:01.000 155 33361.14 352.56 2344.37 36.46 2011-06-04 07:15:02.000 155 33361.14 352.57 2344.28 36.46 2011-06-04 07:15:03.000 155 33361.10 352.58 2344.40 36.45 2011-06-04 07:15:04.000 155 33361.12 352.59 2344.34 36.46 2011-06-04 07:15:05.000 155 33361.09 352.58 2344.36 36.45 2011-06-04 07:15:06.000 155 33361.14 352.61 2344.40 36.45 2011-06-04 07:15:07.000 155 33361.18 352.59 2344.41 36.46 2011-06-04 07:15:08.000 155 33361.15 352.57 2344.44 36.45 2011-06-04 07:15:09.000 155 33361.20 352.59 2344.39 36.46 2011-06-04 07:15:10.000 155 33361.24 352.63 2344.38 36.45 2011-06-04 07:15:11.000 155 33361.26 352.63 2344.35 36.45 2011-06-04 07:15:12.000 155 33361.31 352.63 2344.38 36.45 2011-06-04 07:15:13.000 155 33361.28 352.66 2344.33 36.45 2011-06-04 07:15:14.000 155 33361.35 352.60 2344.22 36.46 2011-06-04 07:15:15.000 155 33361.33 352.64 2344.39 36.46 2011-06-04 07:15:16.000 155 33361.46 352.63 2344.37 36.45 2011-06-04 07:15:17.000 155 33361.40 352.62 2344.25 36.46 2011-06-04 07:15:18.000 155 33361.44 352.67 2344.32 36.46 2011-06-04 07:15:19.000 155 33361.47 352.63 2344.28 36.46 2011-06-04 07:15:20.000 155 33361.40 352.64 2344.31 36.46 2011-06-04 07:15:21.000 155 33361.61 352.63 2344.40 36.45 2011-06-04 07:15:22.000 155 33361.51 352.67 2344.31 36.46 2011-06-04 07:15:23.000 155 33361.60 352.64 2344.24 36.45 2011-06-04 07:15:24.000 155 33361.64 352.67 2344.33 36.45 2011-06-04 07:15:25.000 155 33361.60 352.64 2344.19 36.45 2011-06-04 07:15:26.000 155 33361.62 352.67 2344.15 36.45 2011-06-04 07:15:27.000 155 33361.57 352.62 2344.16 36.45 2011-06-04 07:15:28.000 155 33361.65 352.63 2344.28 36.45 2011-06-04 07:15:29.000 155 33361.58 352.64 2344.23 36.45 2011-06-04 07:15:30.000 155 33361.58 352.61 2344.22 36.45 2011-06-04 07:15:31.000 155 33361.66 352.63 2344.18 36.45 2011-06-04 07:15:32.000 155 33361.62 352.61 2344.24 36.45 2011-06-04 07:15:33.000 155 33361.64 352.62 2344.22 36.45 2011-06-04 07:15:34.000 155 33361.52 352.62 2344.19 36.45 2011-06-04 07:15:35.000 155 33361.65 352.61 2344.19 36.45 2011-06-04 07:15:36.000 155 33361.65 352.62 2344.20 36.45 2011-06-04 07:15:37.000 155 33361.59 352.59 2344.16 36.45 2011-06-04 07:15:38.000 155 33361.59 352.59 2344.15 36.45 2011-06-04 07:15:39.000 155 33361.45 352.61 2344.09 36.45 2011-06-04 07:15:40.000 155 33361.48 352.57 2344.17 36.45 2011-06-04 07:15:41.000 155 33361.45 352.52 2344.22 36.45 2011-06-04 07:15:42.000 155 33361.45 352.56 2344.18 36.45 2011-06-04 07:15:43.000 155 33361.46 352.56 2344.14 36.45 2011-06-04 07:15:44.000 155 33361.45 352.52 2344.19 36.46 2011-06-04 07:15:45.000 155 33361.35 352.52 2344.13 36.45 2011-06-04 07:15:46.000 155 33361.36 352.59 2344.16 36.45 2011-06-04 07:15:47.000 155 33361.36 352.52 2344.20 36.45 2011-06-04 07:15:48.000 155 33361.29 352.53 2344.09 36.45 2011-06-04 07:15:49.000 155 33361.34 352.54 2344.21 36.45 2011-06-04 07:15:50.000 155 33361.27 352.57 2344.16 36.45 2011-06-04 07:15:51.000 155 33361.27 352.57 2344.21 36.45 2011-06-04 07:15:52.000 155 33361.19 352.59 2344.20 36.45 2011-06-04 07:15:53.000 155 33361.23 352.53 2344.18 36.45 2011-06-04 07:15:54.000 155 33361.22 352.56 2344.20 36.45 2011-06-04 07:15:55.000 155 33361.30 352.54 2344.28 36.45 2011-06-04 07:15:56.000 155 33361.23 352.55 2344.29 36.45 2011-06-04 07:15:57.000 155 33361.17 352.58 2344.25 36.45 2011-06-04 07:15:58.000 155 33361.24 352.56 2344.24 36.45 2011-06-04 07:15:59.000 155 33361.19 352.54 2344.22 36.45 2011-06-04 07:16:00.000 155 33361.24 352.52 2344.35 36.45 2011-06-04 07:16:01.000 155 33361.21 352.52 2344.29 36.45 2011-06-04 07:16:02.000 155 33361.21 352.57 2344.28 36.45 2011-06-04 07:16:03.000 155 33361.27 352.55 2344.25 36.45 2011-06-04 07:16:04.000 155 33361.22 352.58 2344.35 36.45 2011-06-04 07:16:05.000 155 33361.27 352.61 2344.36 36.45 2011-06-04 07:16:06.000 155 33361.34 352.52 2344.38 36.45 2011-06-04 07:16:07.000 155 33361.37 352.57 2344.30 36.45 2011-06-04 07:16:08.000 155 33361.47 352.52 2344.34 36.45 2011-06-04 07:16:09.000 155 33361.41 352.53 2344.35 36.45 2011-06-04 07:16:10.000 155 33361.38 352.51 2344.28 36.45 2011-06-04 07:16:11.000 155 33361.45 352.53 2344.26 36.45 2011-06-04 07:16:12.000 155 33361.58 352.58 2344.22 36.45 2011-06-04 07:16:13.000 155 33361.42 352.57 2344.26 36.45 2011-06-04 07:16:14.000 155 33361.43 352.56 2344.32 36.45 2011-06-04 07:16:15.000 155 33361.53 352.55 2344.33 36.45 2011-06-04 07:16:16.000 155 33361.57 352.58 2344.28 36.45 2011-06-04 07:16:17.000 155 33361.55 352.58 2344.29 36.45 2011-06-04 07:16:18.000 155 33361.62 352.57 2344.22 36.45 2011-06-04 07:16:19.000 155 33361.52 352.58 2344.12 36.45 2011-06-04 07:16:20.000 155 33361.52 352.53 2344.21 36.45 2011-06-04 07:16:21.000 155 33361.68 352.52 2344.20 36.45 2011-06-04 07:16:22.000 155 33361.55 352.53 2344.16 36.45 2011-06-04 07:16:23.000 155 33361.61 352.54 2344.23 36.45 2011-06-04 07:16:24.000 155 33361.67 352.56 2344.20 36.45 2011-06-04 07:16:25.000 155 33361.71 352.54 2344.14 36.45 2011-06-04 07:16:26.000 155 33361.63 352.52 2344.13 36.45 2011-06-04 07:16:27.000 155 33361.68 352.53 2344.14 36.45 2011-06-04 07:16:28.000 155 33361.63 352.48 2344.21 36.45 2011-06-04 07:16:29.000 155 33361.55 352.51 2344.17 36.45 2011-06-04 07:16:30.000 155 33361.60 352.51 2344.19 36.45 2011-06-04 07:16:31.000 155 33361.62 352.50 2344.14 36.45 2011-06-04 07:16:32.000 155 33361.68 352.50 2344.12 36.45 2011-06-04 07:16:33.000 155 33361.61 352.47 2344.15 36.45 2011-06-04 07:16:34.000 155 33361.61 352.51 2344.15 36.45 2011-06-04 07:16:35.000 155 33361.57 352.46 2344.12 36.45 2011-06-04 07:16:36.000 155 33361.54 352.47 2344.13 36.45 2011-06-04 07:16:37.000 155 33361.54 352.48 2344.13 36.45 2011-06-04 07:16:38.000 155 33361.48 352.50 2344.18 36.45 2011-06-04 07:16:39.000 155 33361.49 352.46 2344.10 36.45 2011-06-04 07:16:40.000 155 33361.44 352.48 2344.16 36.45 2011-06-04 07:16:41.000 155 33361.47 352.48 2344.22 36.45 2011-06-04 07:16:42.000 155 33361.54 352.47 2344.15 36.45 2011-06-04 07:16:43.000 155 33361.53 352.46 2344.12 36.45 2011-06-04 07:16:44.000 155 33361.48 352.42 2344.19 36.45 2011-06-04 07:16:45.000 155 33361.45 352.46 2344.19 36.45 2011-06-04 07:16:46.000 155 33361.50 352.44 2344.15 36.45 2011-06-04 07:16:47.000 155 33361.40 352.42 2344.13 36.45 2011-06-04 07:16:48.000 155 33361.36 352.44 2344.10 36.45 2011-06-04 07:16:49.000 155 33361.36 352.43 2344.22 36.45 2011-06-04 07:16:50.000 155 33361.43 352.43 2344.22 36.45 2011-06-04 07:16:51.000 155 33361.27 352.46 2344.13 36.45 2011-06-04 07:16:52.000 155 33361.32 352.44 2344.21 36.45 2011-06-04 07:16:53.000 155 33361.29 352.41 2344.18 36.45 2011-06-04 07:16:54.000 155 33361.29 352.43 2344.19 36.45 2011-06-04 07:16:55.000 155 33361.31 352.45 2344.16 36.45 2011-06-04 07:16:56.000 155 33361.37 352.43 2344.19 36.45 2011-06-04 07:16:57.000 155 33361.27 352.46 2344.17 36.45 2011-06-04 07:16:58.000 155 33361.24 352.43 2344.20 36.45 2011-06-04 07:16:59.000 155 33361.26 352.47 2344.21 36.45 2011-06-04 07:17:00.000 155 33361.31 352.43 2344.20 36.45 2011-06-04 07:17:01.000 155 33361.27 352.43 2344.27 36.45 2011-06-04 07:17:02.000 155 33361.34 352.46 2344.29 36.45 2011-06-04 07:17:03.000 155 33361.34 352.39 2344.27 36.45 2011-06-04 07:17:04.000 155 33361.26 352.43 2344.25 36.45 2011-06-04 07:17:05.000 155 33361.30 352.43 2344.28 36.45 2011-06-04 07:17:06.000 155 33361.32 352.44 2344.20 36.45 2011-06-04 07:17:07.000 155 33361.35 352.41 2344.20 36.45 2011-06-04 07:17:08.000 155 33361.28 352.41 2344.16 36.45 2011-06-04 07:17:09.000 155 33361.31 352.43 2344.24 36.45 2011-06-04 07:17:10.000 155 33361.27 352.42 2344.20 36.45 2011-06-04 07:17:11.000 155 33361.33 352.42 2344.25 36.45 2011-06-04 07:17:12.000 155 33361.33 352.42 2344.26 36.45 2011-06-04 07:17:13.000 155 33361.37 352.44 2344.29 36.45 2011-06-04 07:17:14.000 155 33361.32 352.41 2344.28 36.45 2011-06-04 07:17:15.000 155 33361.43 352.44 2344.26 36.45 2011-06-04 07:17:16.000 155 33361.36 352.43 2344.27 36.45 2011-06-04 07:17:17.000 155 33361.43 352.43 2344.21 36.45 2011-06-04 07:17:18.000 155 33361.38 352.39 2344.25 36.45 2011-06-04 07:17:19.000 155 33361.39 352.38 2344.32 36.45 2011-06-04 07:17:20.000 155 33361.36 352.42 2344.30 36.45 2011-06-04 07:17:21.000 155 33361.46 352.41 2344.29 36.45 2011-06-04 07:17:22.000 155 33361.33 352.41 2344.26 36.45 2011-06-04 07:17:23.000 155 33361.30 352.40 2344.30 36.45 2011-06-04 07:17:24.000 155 33361.30 352.40 2344.28 36.45 2011-06-04 07:17:25.000 155 33361.30 352.37 2344.37 36.45 2011-06-04 07:17:26.000 155 33361.31 352.38 2344.22 36.45 2011-06-04 07:17:27.000 155 33361.31 352.36 2344.25 36.45 2011-06-04 07:17:28.000 155 33361.36 352.38 2344.29 36.45 2011-06-04 07:17:29.000 155 33361.40 352.39 2344.26 36.45 2011-06-04 07:17:30.000 155 33361.39 352.36 2344.25 36.45 2011-06-04 07:17:31.000 155 33361.33 352.40 2344.27 36.45 2011-06-04 07:17:32.000 155 33361.30 352.42 2344.25 36.45 2011-06-04 07:17:33.000 155 33361.25 352.37 2344.29 36.45 2011-06-04 07:17:34.000 155 33361.39 352.36 2344.35 36.45 2011-06-04 07:17:35.000 155 33361.40 352.36 2344.32 36.45 2011-06-04 07:17:36.000 155 33361.33 352.36 2344.20 36.45 2011-06-04 07:17:37.000 155 33361.33 352.35 2344.30 36.45 2011-06-04 07:17:38.000 155 33361.22 352.34 2344.27 36.45 2011-06-04 07:17:39.000 155 33361.35 352.35 2344.32 36.45 2011-06-04 07:17:40.000 155 33361.29 352.34 2344.28 36.45 2011-06-04 07:17:41.000 155 33361.29 352.32 2344.30 36.45 2011-06-04 07:17:42.000 155 33361.27 352.29 2344.34 36.45 2011-06-04 07:17:43.000 155 33361.36 352.33 2344.35 36.45 2011-06-04 07:17:44.000 155 33361.31 352.32 2344.24 36.45 2011-06-04 07:17:45.000 155 33361.26 352.31 2344.38 36.45 2011-06-04 07:17:46.000 155 33361.27 352.35 2344.28 36.45 2011-06-04 07:17:47.000 155 33361.30 352.31 2344.25 36.45 2011-06-04 07:17:48.000 155 33361.24 352.28 2344.30 36.45 2011-06-04 07:17:49.000 155 33361.19 352.28 2344.31 36.45 2011-06-04 07:17:50.000 155 33361.18 352.30 2344.29 36.45 2011-06-04 07:17:51.000 155 33361.23 352.29 2344.31 36.45 2011-06-04 07:17:52.000 155 33361.17 352.27 2344.24 36.45 2011-06-04 07:17:53.000 155 33361.22 352.30 2344.26 36.45 2011-06-04 07:17:54.000 155 33361.19 352.27 2344.29 36.45 2011-06-04 07:17:55.000 155 33361.19 352.31 2344.32 36.45 2011-06-04 07:17:56.000 155 33361.18 352.27 2344.26 36.45 2011-06-04 07:17:57.000 155 33361.17 352.30 2344.37 36.45 2011-06-04 07:17:58.000 155 33361.15 352.28 2344.37 36.45 2011-06-04 07:17:59.000 155 33361.14 352.21 2344.34 36.45 2011-06-04 07:18:00.000 155 33361.14 352.25 2344.34 36.45 2011-06-04 07:18:01.000 155 33361.11 352.29 2344.32 36.45 2011-06-04 07:18:02.000 155 33361.06 352.25 2344.26 36.45 2011-06-04 07:18:03.000 155 33361.11 352.21 2344.28 36.45 2011-06-04 07:18:04.000 155 33361.02 352.28 2344.38 36.45 2011-06-04 07:18:05.000 155 33361.13 352.27 2344.39 36.45 2011-06-04 07:18:06.000 155 33361.11 352.29 2344.29 36.45 2011-06-04 07:18:07.000 155 33361.09 352.29 2344.33 36.45 2011-06-04 07:18:08.000 155 33361.09 352.29 2344.37 36.45 2011-06-04 07:18:09.000 155 33361.05 352.30 2344.36 36.45 2011-06-04 07:18:10.000 155 33361.15 352.25 2344.44 36.45 2011-06-04 07:18:11.000 155 33361.08 352.30 2344.38 36.45 2011-06-04 07:18:12.000 155 33361.11 352.29 2344.43 36.45 2011-06-04 07:18:13.000 155 33361.14 352.32 2344.32 36.45 2011-06-04 07:18:14.000 155 33361.12 352.27 2344.37 36.45 2011-06-04 07:18:15.000 155 33361.22 352.27 2344.41 36.45 2011-06-04 07:18:16.000 155 33361.18 352.31 2344.38 36.45 2011-06-04 07:18:17.000 155 33361.23 352.25 2344.40 36.45 2011-06-04 07:18:18.000 155 33361.28 352.26 2344.36 36.45 2011-06-04 07:18:19.000 155 33361.36 352.28 2344.39 36.45 2011-06-04 07:18:20.000 155 33361.33 352.22 2344.33 36.45 2011-06-04 07:18:21.000 155 33361.29 352.21 2344.38 36.45 2011-06-04 07:18:22.000 155 33361.34 352.27 2344.35 36.45 2011-06-04 07:18:23.000 155 33361.39 352.28 2344.32 36.45 2011-06-04 07:18:24.000 155 33361.33 352.19 2344.34 36.45 2011-06-04 07:18:25.000 155 33361.47 352.20 2344.27 36.45 2011-06-04 07:18:26.000 155 33361.47 352.19 2344.34 36.45 2011-06-04 07:18:27.000 155 33361.38 352.16 2344.28 36.45 2011-06-04 07:18:28.000 155 33361.50 352.20 2344.31 36.45 2011-06-04 07:18:29.000 155 33361.44 352.16 2344.28 36.45 2011-06-04 07:18:30.000 155 33361.49 352.18 2344.26 36.45 2011-06-04 07:18:31.000 155 33361.45 352.19 2344.30 36.45 2011-06-04 07:18:32.000 155 33361.40 352.16 2344.27 36.45 2011-06-04 07:18:33.000 155 33361.55 352.12 2344.29 36.45 2011-06-04 07:18:34.000 155 33361.49 352.11 2344.21 36.45 2011-06-04 07:18:35.000 155 33361.47 352.06 2344.25 36.45 2011-06-04 07:18:36.000 155 33361.39 352.08 2344.14 36.45 2011-06-04 07:18:37.000 155 33361.54 352.07 2344.16 36.45 2011-06-04 07:18:38.000 155 33361.43 352.09 2344.20 36.45 2011-06-04 07:18:39.000 155 33361.44 352.04 2344.23 36.45 2011-06-04 07:18:40.000 155 33361.39 352.05 2344.13 36.45 2011-06-04 07:18:41.000 155 33361.40 352.02 2344.07 36.45 2011-06-04 07:18:42.000 155 33361.37 352.06 2344.13 36.45 2011-06-04 07:18:43.000 155 33361.35 352.03 2344.18 36.45 2011-06-04 07:18:44.000 155 33361.36 352.04 2344.22 36.45 2011-06-04 07:18:45.000 155 33361.36 352.02 2344.24 36.45 2011-06-04 07:18:46.000 155 33361.34 352.01 2344.22 36.45 2011-06-04 07:18:47.000 155 33361.30 352.03 2344.24 36.45 2011-06-04 07:18:48.000 155 33361.37 351.99 2344.29 36.45 2011-06-04 07:18:49.000 155 33361.33 351.99 2344.07 36.45 2011-06-04 07:18:50.000 155 33361.24 352.00 2344.22 36.45 2011-06-04 07:18:51.000 155 33361.37 352.04 2344.19 36.45 2011-06-04 07:18:52.000 155 33361.33 352.05 2344.24 36.45 2011-06-04 07:18:53.000 155 33361.37 352.02 2344.22 36.45 2011-06-04 07:18:54.000 155 33361.31 351.97 2344.12 36.45 2011-06-04 07:18:55.000 155 33361.30 351.99 2344.31 36.45 2011-06-04 07:18:56.000 155 33361.28 352.02 2344.33 36.45 2011-06-04 07:18:57.000 155 33361.33 352.03 2344.27 36.45 2011-06-04 07:18:58.000 155 33361.40 352.01 2344.25 36.45 2011-06-04 07:18:59.000 155 33361.35 352.03 2344.25 36.45 2011-06-04 07:19:00.000 155 33361.31 352.00 2344.26 36.45 2011-06-04 07:19:01.000 155 33361.30 351.96 2344.29 36.45 2011-06-04 07:19:02.000 155 33361.18 352.03 2344.27 36.45 2011-06-04 07:19:03.000 155 33361.32 351.99 2344.28 36.45 2011-06-04 07:19:04.000 155 33361.29 351.97 2344.22 36.45 2011-06-04 07:19:05.000 155 33361.27 351.99 2344.28 36.45 2011-06-04 07:19:06.000 155 33361.27 351.99 2344.26 36.45 2011-06-04 07:19:07.000 155 33361.22 352.01 2344.25 36.45 2011-06-04 07:19:08.000 155 33361.28 351.98 2344.22 36.45 2011-06-04 07:19:09.000 155 33361.21 351.97 2344.21 36.45 2011-06-04 07:19:10.000 155 33361.30 351.98 2344.27 36.45 2011-06-04 07:19:11.000 155 33361.30 351.94 2344.28 36.45 2011-06-04 07:19:12.000 155 33361.27 351.92 2344.24 36.45 2011-06-04 07:19:13.000 155 33361.37 351.96 2344.34 36.45 2011-06-04 07:19:14.000 155 33361.24 352.01 2344.23 36.45 2011-06-04 07:19:15.000 155 33361.25 351.96 2344.24 36.45 2011-06-04 07:19:16.000 155 33361.33 351.95 2344.29 36.45 2011-06-04 07:19:17.000 155 33361.35 351.94 2344.28 36.45 2011-06-04 07:19:18.000 155 33361.26 351.95 2344.24 36.45 2011-06-04 07:19:19.000 155 33361.29 351.98 2344.26 36.45 2011-06-04 07:19:20.000 155 33361.32 351.98 2344.20 36.45 2011-06-04 07:19:21.000 155 33361.14 351.97 2344.26 36.45 2011-06-04 07:19:22.000 155 33361.25 351.95 2344.34 36.45 2011-06-04 07:19:23.000 155 33361.19 351.95 2344.26 36.45 2011-06-04 07:19:24.000 155 33361.25 351.98 2344.26 36.45 2011-06-04 07:19:25.000 155 33361.31 351.97 2344.20 36.45 2011-06-04 07:19:26.000 155 33361.24 351.98 2344.24 36.45 2011-06-04 07:19:27.000 155 33361.16 351.97 2344.29 36.45 2011-06-04 07:19:28.000 155 33361.28 351.94 2344.25 36.45 2011-06-04 07:19:29.000 155 33361.22 351.91 2344.20 36.45 2011-06-04 07:19:30.000 155 33361.24 351.93 2344.20 36.45 2011-06-04 07:19:31.000 155 33361.22 351.94 2344.25 36.45 2011-06-04 07:19:32.000 155 33361.27 351.92 2344.28 36.45 2011-06-04 07:19:33.000 155 33361.24 351.90 2344.34 36.45 2011-06-04 07:19:34.000 155 33361.19 351.91 2344.16 36.45 2011-06-04 07:19:35.000 155 33361.18 351.90 2344.19 36.45 2011-06-04 07:19:36.000 155 33361.21 351.87 2344.29 36.45 2011-06-04 07:19:37.000 155 33361.23 351.89 2344.31 36.45 2011-06-04 07:19:38.000 155 33361.09 351.87 2344.29 36.45 2011-06-04 07:19:39.000 155 33361.19 351.86 2344.19 36.45 2011-06-04 07:19:40.000 155 33361.19 351.85 2344.24 36.45 2011-06-04 07:19:41.000 155 33361.18 351.81 2344.18 36.45 2011-06-04 07:19:42.000 155 33361.17 351.82 2344.24 36.45 2011-06-04 07:19:43.000 155 33361.14 351.77 2344.34 36.45 2011-06-04 07:19:44.000 155 33361.10 351.80 2344.24 36.45 2011-06-04 07:19:45.000 155 33361.10 351.77 2344.25 36.45 2011-06-04 07:19:46.000 155 33361.15 351.77 2344.17 36.45 2011-06-04 07:19:47.000 155 33361.04 351.75 2344.17 36.45 2011-06-04 07:19:48.000 155 33361.05 351.73 2344.32 36.45 2011-06-04 07:19:49.000 155 33361.11 351.79 2344.25 36.45 2011-06-04 07:19:50.000 155 33361.07 351.74 2344.27 36.45 2011-06-04 07:19:51.000 155 33361.11 351.79 2344.20 36.45 2011-06-04 07:19:52.000 155 33361.06 351.74 2344.26 36.45 2011-06-04 07:19:53.000 155 33361.06 351.73 2344.19 36.45 2011-06-04 07:19:54.000 155 33361.11 351.72 2344.29 36.45 2011-06-04 07:19:55.000 155 33361.03 351.76 2344.33 36.45 2011-06-04 07:19:56.000 155 33361.03 351.73 2344.27 36.45 2011-06-04 07:19:57.000 155 33361.05 351.75 2344.30 36.45 2011-06-04 07:19:58.000 155 33360.93 351.72 2344.34 36.45 2011-06-04 07:19:59.000 155 33360.99 351.68 2344.37 36.45 2011-06-04 07:20:00.000 155 33361.11 351.69 2344.32 36.45 2011-06-04 07:20:01.000 155 33361.06 351.67 2344.25 36.45 2011-06-04 07:20:02.000 155 33361.06 351.72 2344.29 36.45 2011-06-04 07:20:03.000 155 33360.92 351.72 2344.35 36.45 2011-06-04 07:20:04.000 155 33361.06 351.73 2344.20 36.45 2011-06-04 07:20:05.000 155 33360.97 351.71 2344.26 36.45 2011-06-04 07:20:06.000 155 33361.00 351.69 2344.31 36.45 2011-06-04 07:20:07.000 155 33360.94 351.70 2344.36 36.45 2011-06-04 07:20:08.000 155 33360.99 351.72 2344.32 36.45 2011-06-04 07:20:09.000 155 33360.93 351.70 2344.40 36.45 2011-06-04 07:20:10.000 155 33361.04 351.74 2344.35 36.45 2011-06-04 07:20:11.000 155 33360.95 351.74 2344.40 36.45 2011-06-04 07:20:12.000 155 33361.02 351.72 2344.35 36.45 2011-06-04 07:20:13.000 155 33361.03 351.75 2344.28 36.45 2011-06-04 07:20:14.000 155 33360.93 351.72 2344.32 36.45 2011-06-04 07:20:15.000 155 33361.13 351.76 2344.39 36.45 2011-06-04 07:20:16.000 155 33361.02 351.75 2344.33 36.45 2011-06-04 07:20:17.000 155 33361.08 351.74 2344.28 36.45 2011-06-04 07:20:18.000 155 33361.13 351.76 2344.29 36.45 2011-06-04 07:20:19.000 155 33361.09 351.74 2344.30 36.45 2011-06-04 07:20:20.000 155 33361.11 351.72 2344.33 36.45 2011-06-04 07:20:21.000 155 33361.16 351.76 2344.38 36.45 2011-06-04 07:20:22.000 155 33361.18 351.73 2344.27 36.45 2011-06-04 07:20:23.000 155 33361.11 351.74 2344.26 36.45 2011-06-04 07:20:24.000 155 33361.22 351.74 2344.26 36.45 2011-06-04 07:20:25.000 155 33361.17 351.72 2344.31 36.45 2011-06-04 07:20:26.000 155 33361.20 351.73 2344.32 36.45 2011-06-04 07:20:27.000 155 33361.22 351.73 2344.37 36.45 2011-06-04 07:20:28.000 155 33361.15 351.72 2344.29 36.45 2011-06-04 07:20:29.000 155 33361.17 351.69 2344.22 36.45 2011-06-04 07:20:30.000 155 33361.23 351.65 2344.22 36.45 2011-06-04 07:20:31.000 155 33361.19 351.69 2344.25 36.45 2011-06-04 07:20:32.000 155 33361.20 351.64 2344.28 36.45 2011-06-04 07:20:33.000 155 33361.23 351.66 2344.28 36.45 2011-06-04 07:20:34.000 155 33361.19 351.63 2344.31 36.45 2011-06-04 07:20:35.000 155 33361.29 351.65 2344.26 36.45 2011-06-04 07:20:36.000 155 33361.25 351.62 2344.22 36.45 2011-06-04 07:20:37.000 155 33361.24 351.63 2344.26 36.45 2011-06-04 07:20:38.000 155 33361.21 351.61 2344.25 36.45 2011-06-04 07:20:39.000 155 33361.18 351.59 2344.18 36.45 2011-06-04 07:20:40.000 155 33361.25 351.62 2344.20 36.45 2011-06-04 07:20:41.000 155 33361.19 351.58 2344.18 36.45 2011-06-04 07:20:42.000 155 33361.21 351.58 2344.18 36.45 2011-06-04 07:20:43.000 155 33361.25 351.57 2344.22 36.45 2011-06-04 07:20:44.000 155 33361.24 351.55 2344.18 36.45 2011-06-04 07:20:45.000 155 33361.25 351.55 2344.19 36.45 2011-06-04 07:20:46.000 155 33361.12 351.50 2344.17 36.45 2011-06-04 07:20:47.000 155 33361.18 351.52 2344.17 36.45 2011-06-04 07:20:48.000 155 33361.17 351.54 2344.18 36.45 2011-06-04 07:20:49.000 155 33361.22 351.49 2344.23 36.45 2011-06-04 07:20:50.000 155 33361.26 351.49 2344.16 36.45 2011-06-04 07:20:51.000 155 33361.33 351.58 2344.21 36.45 2011-06-04 07:20:52.000 155 33361.18 351.51 2344.14 36.45 2011-06-04 07:20:53.000 155 33361.19 351.50 2344.18 36.45 2011-06-04 07:20:54.000 155 33361.21 351.48 2344.26 36.45 2011-06-04 07:20:55.000 155 33361.11 351.49 2344.24 36.45 2011-06-04 07:20:56.000 155 33361.08 351.49 2344.15 36.45 2011-06-04 07:20:57.000 155 33361.11 351.46 2344.20 36.45 2011-06-04 07:20:58.000 155 33361.15 351.46 2344.24 36.45 2011-06-04 07:20:59.000 155 33361.03 351.45 2344.14 36.45 2011-06-04 07:21:00.000 155 33361.11 351.46 2344.24 36.45 2011-06-04 07:21:01.000 155 33361.10 351.50 2344.24 36.45 2011-06-04 07:21:02.000 155 33361.10 351.49 2344.24 36.45 2011-06-04 07:21:03.000 155 33360.99 351.48 2344.26 36.45 2011-06-04 07:21:04.000 155 33361.11 351.52 2344.25 36.45 2011-06-04 07:21:05.000 155 33360.99 351.49 2344.22 36.45 2011-06-04 07:21:06.000 155 33361.11 351.52 2344.24 36.45 2011-06-04 07:21:07.000 155 33361.06 351.50 2344.27 36.45 2011-06-04 07:21:08.000 155 33360.91 351.49 2344.32 36.45 2011-06-04 07:21:09.000 155 33361.05 351.50 2344.21 36.45 2011-06-04 07:21:10.000 155 33361.08 351.51 2344.34 36.45 2011-06-04 07:21:11.000 155 33360.96 351.51 2344.31 36.45 2011-06-04 07:21:12.000 155 33360.95 351.49 2344.28 36.45 2011-06-04 07:21:13.000 155 33360.97 351.54 2344.38 36.45 2011-06-04 07:21:14.000 155 33360.94 351.53 2344.36 36.45 2011-06-04 07:21:15.000 155 33360.84 351.53 2344.28 36.45 2011-06-04 07:21:16.000 155 33361.04 351.48 2344.32 36.45 2011-06-04 07:21:17.000 155 33360.90 351.50 2344.33 36.45 2011-06-04 07:21:18.000 155 33360.93 351.51 2344.35 36.45 2011-06-04 07:21:19.000 155 33360.86 351.51 2344.35 36.45 2011-06-04 07:21:20.000 155 33360.86 351.55 2344.31 36.45 2011-06-04 07:21:21.000 155 33360.95 351.49 2344.34 36.45 2011-06-04 07:21:22.000 155 33360.75 351.55 2344.34 36.45 2011-06-04 07:21:23.000 155 33360.81 351.55 2344.40 36.45 2011-06-04 07:21:24.000 155 33360.86 351.48 2344.36 36.45 2011-06-04 07:21:25.000 155 33360.84 351.55 2344.31 36.45 2011-06-04 07:21:26.000 155 33360.69 351.53 2344.35 36.45 2011-06-04 07:21:27.000 155 33360.82 351.56 2344.38 36.45 2011-06-04 07:21:28.000 155 33360.68 351.51 2344.40 36.45 2011-06-04 07:21:29.000 155 33360.67 351.47 2344.41 36.45 2011-06-04 07:21:30.000 155 33360.65 351.51 2344.39 36.45 2011-06-04 07:21:31.000 155 33360.66 351.48 2344.38 36.45 2011-06-04 07:21:32.000 155 33360.70 351.55 2344.42 36.45 2011-06-04 07:21:33.000 155 33360.73 351.46 2344.42 36.45 2011-06-04 07:21:34.000 155 33360.56 351.47 2344.38 36.45 2011-06-04 07:21:35.000 155 33360.56 351.49 2344.37 36.45 2011-06-04 07:21:36.000 155 33360.56 351.49 2344.40 36.45 2011-06-04 07:21:37.000 155 33360.59 351.49 2344.42 36.45 2011-06-04 07:21:38.000 155 33360.56 351.49 2344.44 36.45 2011-06-04 07:21:39.000 155 33360.47 351.49 2344.41 36.45 2011-06-04 07:21:40.000 155 33360.38 351.52 2344.44 36.45 2011-06-04 07:21:41.000 155 33360.46 351.49 2344.44 36.45 2011-06-04 07:21:42.000 155 33360.39 351.51 2344.40 36.45 2011-06-04 07:21:43.000 155 33360.39 351.49 2344.47 36.45 2011-06-04 07:21:44.000 155 33360.42 351.49 2344.49 36.45 2011-06-04 07:21:45.000 155 33360.29 351.48 2344.41 36.45 2011-06-04 07:21:46.000 155 33360.47 351.47 2344.36 36.45 2011-06-04 07:21:47.000 155 33360.27 351.45 2344.43 36.45 2011-06-04 07:21:48.000 155 33360.32 351.47 2344.51 36.45 2011-06-04 07:21:49.000 155 33360.32 351.45 2344.47 36.45 2011-06-04 07:21:50.000 155 33360.25 351.49 2344.52 36.45 2011-06-04 07:21:51.000 155 33360.22 351.51 2344.56 36.45 2011-06-04 07:21:52.000 155 33360.28 351.45 2344.53 36.45 2011-06-04 07:21:53.000 155 33360.25 351.44 2344.54 36.45 2011-06-04 07:21:54.000 155 33360.25 351.41 2344.57 36.45 2011-06-04 07:21:55.000 155 33360.25 351.38 2344.57 36.45 2011-06-04 07:21:56.000 155 33360.31 351.42 2344.57 36.45 2011-06-04 07:21:57.000 155 33360.21 351.38 2344.53 36.45 2011-06-04 07:21:58.000 155 33360.22 351.41 2344.65 36.45 2011-06-04 07:21:59.000 155 33360.23 351.39 2344.56 36.45 2011-06-04 07:22:00.000 155 33360.25 351.40 2344.63 36.45 2011-06-04 07:22:01.000 155 33360.24 351.36 2344.59 36.45 2011-06-04 07:22:02.000 155 33360.18 351.41 2344.61 36.45 2011-06-04 07:22:03.000 155 33360.28 351.43 2344.62 36.45 2011-06-04 07:22:04.000 155 33360.18 351.44 2344.55 36.45 2011-06-04 07:22:05.000 155 33360.22 351.42 2344.59 36.45 2011-06-04 07:22:06.000 155 33360.29 351.38 2344.64 36.45 2011-06-04 07:22:07.000 155 33360.31 351.40 2344.68 36.45 2011-06-04 07:22:08.000 155 33360.17 351.37 2344.65 36.45 2011-06-04 07:22:09.000 155 33360.26 351.38 2344.66 36.45 2011-06-04 07:22:10.000 155 33360.27 351.49 2344.65 36.45 2011-06-04 07:22:11.000 155 33360.28 351.43 2344.63 36.45 2011-06-04 07:22:12.000 155 33360.25 351.40 2344.71 36.45 2011-06-04 07:22:13.000 155 33360.31 351.41 2344.74 36.45 2011-06-04 07:22:14.000 155 33360.34 351.38 2344.62 36.45 2011-06-04 07:22:15.000 155 33360.36 351.39 2344.76 36.45 2011-06-04 07:22:16.000 155 33360.32 351.43 2344.61 36.45 2011-06-04 07:22:17.000 155 33360.39 351.41 2344.66 36.45 2011-06-04 07:22:18.000 155 33360.39 351.40 2344.65 36.45 2011-06-04 07:22:19.000 155 33360.37 351.41 2344.53 36.45 2011-06-04 07:22:20.000 155 33360.40 351.41 2344.71 36.45 2011-06-04 07:22:21.000 155 33360.35 351.38 2344.70 36.45 2011-06-04 07:22:22.000 155 33360.46 351.40 2344.77 36.45 2011-06-04 07:22:23.000 155 33360.36 351.40 2344.71 36.45 2011-06-04 07:22:24.000 155 33360.44 351.41 2344.63 36.45 2011-06-04 07:22:25.000 155 33360.43 351.38 2344.68 36.45 2011-06-04 07:22:26.000 155 33360.47 351.41 2344.60 36.45 2011-06-04 07:22:27.000 155 33360.41 351.37 2344.68 36.45 2011-06-04 07:22:28.000 155 33360.44 351.39 2344.53 36.45 2011-06-04 07:22:29.000 155 33360.43 351.34 2344.60 36.45 2011-06-04 07:22:30.000 155 33360.57 351.35 2344.62 36.45 2011-06-04 07:22:31.000 155 33360.45 351.37 2344.66 36.45 2011-06-04 07:22:32.000 155 33360.47 351.38 2344.60 36.45 2011-06-04 07:22:33.000 155 33360.44 351.34 2344.62 36.45 2011-06-04 07:22:34.000 155 33360.53 351.33 2344.66 36.45 2011-06-04 07:22:35.000 155 33360.52 351.33 2344.57 36.45 2011-06-04 07:22:36.000 155 33360.53 351.37 2344.54 36.45 2011-06-04 07:22:37.000 155 33360.52 351.38 2344.56 36.45 2011-06-04 07:22:38.000 155 33360.59 351.33 2344.50 36.45 2011-06-04 07:22:39.000 155 33360.43 351.37 2344.59 36.45 2011-06-04 07:22:40.000 155 33360.56 351.31 2344.62 36.45 2011-06-04 07:22:41.000 155 33360.52 351.33 2344.59 36.45 2011-06-04 07:22:42.000 155 33360.49 351.36 2344.53 36.45 2011-06-04 07:22:43.000 155 33360.47 351.35 2344.60 36.45 2011-06-04 07:22:44.000 155 33360.47 351.35 2344.45 36.45 2011-06-04 07:22:45.000 155 33360.49 351.33 2344.55 36.45 2011-06-04 07:22:46.000 155 33360.49 351.31 2344.47 36.45 2011-06-04 07:22:47.000 155 33360.44 351.32 2344.52 36.45 2011-06-04 07:22:48.000 155 33360.47 351.33 2344.59 36.45 2011-06-04 07:22:49.000 155 33360.43 351.28 2344.49 36.45 2011-06-04 07:22:50.000 155 33360.44 351.27 2344.59 36.45 2011-06-04 07:22:51.000 155 33360.32 351.33 2344.55 36.45 2011-06-04 07:22:52.000 155 33360.43 351.30 2344.59 36.45 2011-06-04 07:22:53.000 155 33360.38 351.26 2344.57 36.45 2011-06-04 07:22:54.000 155 33360.37 351.32 2344.56 36.45 2011-06-04 07:22:55.000 155 33360.29 351.28 2344.52 36.45 2011-06-04 07:22:56.000 155 33360.32 351.28 2344.53 36.45 2011-06-04 07:22:57.000 155 33360.36 351.27 2344.56 36.45 2011-06-04 07:22:58.000 155 33360.29 351.25 2344.54 36.45 2011-06-04 07:22:59.000 155 33360.29 351.26 2344.50 36.45 2011-06-04 07:23:00.000 155 33360.36 351.26 2344.58 36.45 2011-06-04 07:23:01.000 155 33360.29 351.24 2344.59 36.45 2011-06-04 07:23:02.000 155 33360.34 351.21 2344.60 36.45 2011-06-04 07:23:03.000 155 33360.32 351.22 2344.57 36.45 2011-06-04 07:23:04.000 155 33360.39 351.18 2344.53 36.45 2011-06-04 07:23:05.000 155 33360.27 351.18 2344.56 36.45 2011-06-04 07:23:06.000 155 33360.29 351.20 2344.54 36.45 2011-06-04 07:23:07.000 155 33360.21 351.20 2344.63 36.45 2011-06-04 07:23:08.000 155 33360.22 351.18 2344.58 36.45 2011-06-04 07:23:09.000 155 33360.26 351.20 2344.57 36.45 2011-06-04 07:23:10.000 155 33360.26 351.21 2344.56 36.45 2011-06-04 07:23:11.000 155 33360.17 351.20 2344.60 36.45 2011-06-04 07:23:12.000 155 33360.32 351.19 2344.62 36.45 2011-06-04 07:23:13.000 155 33360.35 351.23 2344.59 36.45 2011-06-04 07:23:14.000 155 33360.18 351.17 2344.55 36.45 2011-06-04 07:23:15.000 155 33360.37 351.19 2344.68 36.45 2011-06-04 07:23:16.000 155 33360.30 351.18 2344.62 36.45 2011-06-04 07:23:17.000 155 33360.28 351.18 2344.61 36.45 2011-06-04 07:23:18.000 155 33360.30 351.21 2344.60 36.45 2011-06-04 07:23:19.000 155 33360.34 351.19 2344.62 36.45 2011-06-04 07:23:20.000 155 33360.24 351.18 2344.57 36.45 2011-06-04 07:23:21.000 155 33360.40 351.15 2344.58 36.45 2011-06-04 07:23:22.000 155 33360.37 351.14 2344.58 36.45 2011-06-04 07:23:23.000 155 33360.33 351.15 2344.55 36.45 2011-06-04 07:23:24.000 155 33360.37 351.13 2344.60 36.45 2011-06-04 07:23:25.000 155 33360.36 351.11 2344.54 36.45 2011-06-04 07:23:26.000 155 33360.35 351.14 2344.64 36.45 2011-06-04 07:23:27.000 155 33360.43 351.07 2344.62 36.45 2011-06-04 07:23:28.000 155 33360.37 351.11 2344.56 36.45 2011-06-04 07:23:29.000 155 33360.39 351.09 2344.60 36.45 2011-06-04 07:23:30.000 155 33360.41 351.11 2344.55 36.45 2011-06-04 07:23:31.000 155 33360.49 351.10 2344.56 36.45 2011-06-04 07:23:32.000 155 33360.44 351.06 2344.55 36.45 2011-06-04 07:23:33.000 155 33360.41 351.10 2344.53 36.45 2011-06-04 07:23:34.000 155 33360.42 351.04 2344.63 36.45 2011-06-04 07:23:35.000 155 33360.40 351.05 2344.58 36.45 2011-06-04 07:23:36.000 155 33360.41 351.06 2344.59 36.45 2011-06-04 07:23:37.000 155 33360.44 351.04 2344.56 36.45 2011-06-04 07:23:38.000 155 33360.42 351.07 2344.62 36.45 2011-06-04 07:23:39.000 155 33360.39 351.03 2344.53 36.45 2011-06-04 07:23:40.000 155 33360.57 351.08 2344.59 36.45 2011-06-04 07:23:41.000 155 33360.49 351.06 2344.53 36.45 2011-06-04 07:23:42.000 155 33360.47 351.04 2344.56 36.45 2011-06-04 07:23:43.000 155 33360.46 351.01 2344.49 36.45 2011-06-04 07:23:44.000 155 33360.43 351.08 2344.53 36.45 2011-06-04 07:23:45.000 155 33360.47 350.99 2344.53 36.45 2011-06-04 07:23:46.000 155 33360.50 351.04 2344.55 36.45 2011-06-04 07:23:47.000 155 33360.48 351.04 2344.47 36.45 2011-06-04 07:23:48.000 155 33360.46 351.03 2344.49 36.45 2011-06-04 07:23:49.000 155 33360.52 351.04 2344.52 36.45 2011-06-04 07:23:50.000 155 33360.49 351.09 2344.58 36.45 2011-06-04 07:23:51.000 155 33360.56 351.03 2344.49 36.45 2011-06-04 07:23:52.000 155 33360.59 351.06 2344.41 36.45 2011-06-04 07:23:53.000 155 33360.48 351.08 2344.36 36.45 2011-06-04 07:23:54.000 155 33360.46 351.04 2344.42 36.45 2011-06-04 07:23:55.000 155 33360.56 351.04 2344.46 36.45 2011-06-04 07:23:56.000 155 33360.56 351.07 2344.53 36.45 2011-06-04 07:23:57.000 155 33360.54 351.09 2344.51 36.45 2011-06-04 07:23:58.000 155 33360.56 351.06 2344.42 36.45 2011-06-04 07:23:59.000 155 33360.61 351.06 2344.50 36.45 2011-06-04 07:24:00.000 155 33360.62 351.06 2344.44 36.45 2011-06-04 07:24:01.000 155 33360.64 351.07 2344.51 36.45 2011-06-04 07:24:02.000 155 33360.57 351.08 2344.45 36.45 2011-06-04 07:24:03.000 155 33360.56 351.06 2344.50 36.45 2011-06-04 07:24:04.000 155 33360.69 351.10 2344.41 36.45 2011-06-04 07:24:05.000 155 33360.65 351.09 2344.38 36.45 2011-06-04 07:24:06.000 155 33360.66 351.10 2344.40 36.45 2011-06-04 07:24:07.000 155 33360.68 351.05 2344.47 36.45 2011-06-04 07:24:08.000 155 33360.64 351.05 2344.47 36.45 2011-06-04 07:24:09.000 155 33360.69 351.06 2344.45 36.45 2011-06-04 07:24:10.000 155 33360.70 351.06 2344.49 36.45 2011-06-04 07:24:11.000 155 33360.67 351.06 2344.45 36.45 2011-06-04 07:24:12.000 155 33360.68 351.05 2344.38 36.45 2011-06-04 07:24:13.000 155 33360.68 351.05 2344.49 36.45 2011-06-04 07:24:14.000 155 33360.67 351.03 2344.41 36.45 2011-06-04 07:24:15.000 155 33360.65 351.03 2344.33 36.45 2011-06-04 07:24:16.000 155 33360.61 351.02 2344.45 36.45 2011-06-04 07:24:17.000 155 33360.62 350.98 2344.38 36.45 2011-06-04 07:24:18.000 155 33360.59 351.06 2344.44 36.45 2011-06-04 07:24:19.000 155 33360.68 350.99 2344.40 36.45 2011-06-04 07:24:20.000 155 33360.65 350.98 2344.36 36.45 2011-06-04 07:24:21.000 155 33360.60 351.02 2344.36 36.45 2011-06-04 07:24:22.000 155 33360.62 350.99 2344.38 36.45 2011-06-04 07:24:23.000 155 33360.64 351.00 2344.40 36.45 2011-06-04 07:24:24.000 155 33360.61 350.96 2344.35 36.45 2011-06-04 07:24:25.000 155 33360.62 350.98 2344.34 36.45 2011-06-04 07:24:26.000 155 33360.62 350.96 2344.36 36.45 2011-06-04 07:24:27.000 155 33360.65 350.90 2344.42 36.45 2011-06-04 07:24:28.000 155 33360.59 350.92 2344.29 36.45 2011-06-04 07:24:29.000 155 33360.60 350.90 2344.35 36.45 2011-06-04 07:24:30.000 155 33360.64 350.94 2344.37 36.45 2011-06-04 07:24:31.000 155 33360.54 350.96 2344.46 36.45 2011-06-04 07:24:32.000 155 33360.61 350.92 2344.32 36.45 2011-06-04 07:24:33.000 155 33360.53 350.96 2344.45 36.45 2011-06-04 07:24:34.000 155 33360.61 350.94 2344.40 36.45 2011-06-04 07:24:35.000 155 33360.59 350.93 2344.41 36.45 2011-06-04 07:24:36.000 155 33360.57 350.91 2344.48 36.45 2011-06-04 07:24:37.000 155 33360.58 350.93 2344.39 36.45 2011-06-04 07:24:38.000 155 33360.54 350.93 2344.48 36.45 2011-06-04 07:24:39.000 155 33360.56 350.93 2344.36 36.45 2011-06-04 07:24:40.000 155 33360.85 350.92 2344.46 36.45 2011-06-04 07:24:41.000 155 33360.63 350.89 2344.45 36.45 2011-06-04 07:24:42.000 155 33360.65 350.90 2344.39 36.45 2011-06-04 07:24:43.000 155 33360.83 350.86 2344.43 36.45 2011-06-04 07:24:44.000 155 33360.81 350.90 2344.43 36.45 2011-06-04 07:24:45.000 155 33360.88 350.91 2344.47 36.45 2011-06-04 07:24:46.000 155 33360.81 350.91 2344.49 36.45 2011-06-04 07:24:47.000 155 33360.79 350.94 2344.39 36.45 2011-06-04 07:24:48.000 155 33360.98 350.89 2344.43 36.45 2011-06-04 07:24:49.000 155 33360.96 350.87 2344.42 36.45 2011-06-04 07:24:50.000 155 33360.87 350.88 2344.34 36.45 2011-06-04 07:24:51.000 155 33361.02 350.87 2344.32 36.45 2011-06-04 07:24:52.000 155 33360.96 350.90 2344.41 36.45 2011-06-04 07:24:53.000 155 33360.99 350.90 2344.34 36.45 2011-06-04 07:24:54.000 155 33360.98 350.91 2344.38 36.45 2011-06-04 07:24:55.000 155 33361.02 350.87 2344.44 36.45 2011-06-04 07:24:56.000 155 33360.96 350.89 2344.34 36.45 2011-06-04 07:24:57.000 155 33361.02 350.84 2344.35 36.45 2011-06-04 07:24:58.000 155 33361.06 350.91 2344.33 36.45 2011-06-04 07:24:59.000 155 33361.08 350.89 2344.31 36.45 2011-06-04 07:25:00.000 155 33361.14 350.87 2344.31 36.45 2011-06-04 07:25:01.000 155 33361.17 350.89 2344.34 36.45 2011-06-04 07:25:02.000 155 33361.23 350.91 2344.37 36.45 2011-06-04 07:25:03.000 155 33361.23 350.89 2344.31 36.45 2011-06-04 07:25:04.000 155 33361.21 350.94 2344.19 36.45 2011-06-04 07:25:05.000 155 33361.29 350.93 2344.22 36.45 2011-06-04 07:25:06.000 155 33361.30 350.92 2344.32 36.45 2011-06-04 07:25:07.000 155 33361.30 350.92 2344.24 36.45 2011-06-04 07:25:08.000 155 33361.35 350.92 2344.14 36.45 2011-06-04 07:25:09.000 155 33361.36 350.94 2344.31 36.45 2011-06-04 07:25:10.000 155 33361.25 350.94 2344.20 36.45 2011-06-04 07:25:11.000 155 33361.40 350.95 2344.20 36.45 2011-06-04 07:25:12.000 155 33361.36 350.96 2344.18 36.45 2011-06-04 07:25:13.000 155 33361.36 350.96 2344.22 36.45 2011-06-04 07:25:14.000 155 33361.40 350.95 2344.11 36.45 2011-06-04 07:25:15.000 155 33361.31 350.94 2344.21 36.45 2011-06-04 07:25:16.000 155 33361.47 350.98 2344.11 36.45 2011-06-04 07:25:17.000 155 33361.43 350.97 2344.20 36.45 2011-06-04 07:25:18.000 155 33361.41 350.95 2344.07 36.45 2011-06-04 07:25:19.000 155 33361.44 350.98 2344.06 36.45 2011-06-04 07:25:20.000 155 33361.40 351.00 2344.13 36.45 2011-06-04 07:25:21.000 155 33361.45 350.98 2344.06 36.45 2011-06-04 07:25:22.000 155 33361.42 350.93 2344.09 36.45 2011-06-04 07:25:23.000 155 33361.40 350.94 2344.03 36.45 2011-06-04 07:25:24.000 155 33361.45 351.03 2344.12 36.45 2011-06-04 07:25:25.000 155 33361.47 350.96 2344.15 36.45 2011-06-04 07:25:26.000 155 33361.50 350.95 2344.08 36.45 2011-06-04 07:25:27.000 155 33361.46 350.95 2344.16 36.45 2011-06-04 07:25:28.000 155 33361.46 350.97 2344.03 36.45 2011-06-04 07:25:29.000 155 33361.46 350.98 2344.04 36.45 2011-06-04 07:25:30.000 155 33361.44 350.96 2344.07 36.45 2011-06-04 07:25:31.000 155 33361.49 350.93 2344.03 36.45 2011-06-04 07:25:32.000 155 33361.42 350.94 2343.99 36.45 2011-06-04 07:25:33.000 155 33361.45 350.94 2344.04 36.45 2011-06-04 07:25:34.000 155 33361.45 350.92 2343.97 36.45 2011-06-04 07:25:35.000 155 33361.46 350.95 2343.94 36.45 2011-06-04 07:25:36.000 155 33361.46 350.91 2344.03 36.45 2011-06-04 07:25:37.000 155 33361.46 350.92 2344.13 36.45 2011-06-04 07:25:38.000 155 33361.47 350.89 2344.00 36.45 2011-06-04 07:25:39.000 155 33361.46 350.94 2344.09 36.45 2011-06-04 07:25:40.000 155 33361.39 350.90 2344.05 36.45 2011-06-04 07:25:41.000 155 33361.41 350.87 2344.09 36.45 2011-06-04 07:25:42.000 155 33361.43 350.90 2344.04 36.45 2011-06-04 07:25:43.000 155 33361.40 350.87 2344.06 36.45 2011-06-04 07:25:44.000 155 33361.39 350.83 2344.03 36.45 2011-06-04 07:25:45.000 155 33361.46 350.85 2343.99 36.45 2011-06-04 07:25:46.000 155 33361.40 350.89 2344.09 36.45 2011-06-04 07:25:47.000 155 33361.33 350.88 2344.10 36.45 2011-06-04 07:25:48.000 155 33361.49 350.82 2344.05 36.45 2011-06-04 07:25:49.000 155 33361.44 350.82 2344.07 36.45 2011-06-04 07:25:50.000 155 33361.49 350.83 2344.03 36.45 2011-06-04 07:25:51.000 155 33361.40 350.85 2344.05 36.45 2011-06-04 07:25:52.000 155 33361.34 350.79 2344.12 36.45 2011-06-04 07:25:53.000 155 33361.43 350.83 2344.00 36.45 2011-06-04 07:25:54.000 155 33361.47 350.82 2344.06 36.45 2011-06-04 07:25:55.000 155 33361.47 350.83 2344.13 36.45 2011-06-04 07:25:56.000 155 33361.39 350.84 2344.09 36.45 2011-06-04 07:25:57.000 155 33361.49 350.80 2344.01 36.45 2011-06-04 07:25:58.000 155 33361.57 350.82 2344.04 36.45 2011-06-04 07:25:59.000 155 33361.42 350.80 2344.04 36.45 2011-06-04 07:26:00.000 155 33361.57 350.79 2343.98 36.45 2011-06-04 07:26:01.000 155 33361.54 350.74 2344.07 36.45 2011-06-04 07:26:02.000 155 33361.53 350.77 2343.97 36.45 2011-06-04 07:26:03.000 155 33361.59 350.73 2343.97 36.45 2011-06-04 07:26:04.000 155 33361.49 350.72 2344.04 36.45 2011-06-04 07:26:05.000 155 33361.55 350.72 2344.01 36.45 2011-06-04 07:26:06.000 155 33361.55 350.73 2344.06 36.45 2011-06-04 07:26:07.000 155 33361.67 350.74 2343.95 36.45 2011-06-04 07:26:08.000 155 33361.48 350.71 2344.07 36.45 2011-06-04 07:26:09.000 155 33361.64 350.70 2344.02 36.45 2011-06-04 07:26:10.000 155 33361.68 350.72 2344.05 36.45 2011-06-04 07:26:11.000 155 33361.64 350.71 2343.99 36.45 2011-06-04 07:26:12.000 155 33361.71 350.74 2344.06 36.44 2011-06-04 07:26:13.000 155 33361.59 350.75 2343.94 36.45 2011-06-04 07:26:14.000 155 33361.71 350.71 2343.94 36.45 2011-06-04 07:26:15.000 155 33361.79 350.67 2343.96 36.45 2011-06-04 07:26:16.000 155 33361.69 350.74 2343.99 36.45 2011-06-04 07:26:17.000 155 33361.65 350.70 2343.92 36.45 2011-06-04 07:26:18.000 155 33361.71 350.68 2343.97 36.45 2011-06-04 07:26:19.000 155 33361.80 350.66 2344.04 36.45 2011-06-04 07:26:20.000 155 33361.75 350.70 2343.95 36.45 2011-06-04 07:26:21.000 155 33361.78 350.67 2343.97 36.44 2011-06-04 07:26:22.000 155 33361.84 350.71 2343.97 36.44 2011-06-04 07:26:23.000 155 33361.82 350.71 2343.91 36.44 2011-06-04 07:26:24.000 155 33361.82 350.68 2344.06 36.44 2011-06-04 07:26:25.000 155 33361.82 350.67 2343.94 36.45 2011-06-04 07:26:26.000 155 33361.78 350.69 2343.92 36.45 2011-06-04 07:26:27.000 155 33361.71 350.69 2343.99 36.45 2011-06-04 07:26:28.000 155 33361.88 350.64 2343.91 36.45 2011-06-04 07:26:29.000 155 33361.98 350.66 2343.86 36.45 2011-06-04 07:26:30.000 155 33361.95 350.67 2343.91 36.45 2011-06-04 07:26:31.000 155 33361.90 350.66 2343.95 36.45 2011-06-04 07:26:32.000 155 33361.90 350.68 2343.86 36.45 2011-06-04 07:26:33.000 155 33361.83 350.67 2343.97 36.45 2011-06-04 07:26:34.000 155 33361.89 350.66 2343.96 36.45 2011-06-04 07:26:35.000 155 33361.96 350.67 2343.90 36.45 2011-06-04 07:26:36.000 155 33361.99 350.68 2343.89 36.45 2011-06-04 07:26:37.000 155 33361.83 350.70 2343.89 36.45 2011-06-04 07:26:38.000 155 33361.88 350.63 2343.95 36.44 2011-06-04 07:26:39.000 155 33361.88 350.61 2343.90 36.45 2011-06-04 07:26:40.000 155 33362.00 350.69 2343.84 36.45 2011-06-04 07:26:41.000 155 33361.92 350.67 2343.82 36.45 2011-06-04 07:26:42.000 155 33361.90 350.64 2343.86 36.45 2011-06-04 07:26:43.000 155 33361.93 350.66 2343.84 36.44 2011-06-04 07:26:44.000 155 33361.92 350.68 2343.90 36.44 2011-06-04 07:26:45.000 155 33361.96 350.67 2343.80 36.44 2011-06-04 07:26:46.000 155 33361.90 350.64 2343.81 36.44 2011-06-04 07:26:47.000 155 33361.95 350.66 2343.79 36.44 2011-06-04 07:26:48.000 155 33361.87 350.66 2343.75 36.45 2011-06-04 07:26:49.000 155 33361.91 350.70 2343.87 36.45 2011-06-04 07:26:50.000 155 33361.89 350.69 2343.81 36.45 2011-06-04 07:26:51.000 155 33361.92 350.65 2343.83 36.45 2011-06-04 07:26:52.000 155 33361.93 350.66 2343.83 36.45 2011-06-04 07:26:53.000 155 33361.84 350.64 2343.83 36.44 2011-06-04 07:26:54.000 155 33361.95 350.62 2343.79 36.44 2011-06-04 07:26:55.000 155 33361.99 350.63 2343.74 36.45 2011-06-04 07:26:56.000 155 33361.93 350.61 2343.79 36.45 2011-06-04 07:26:57.000 155 33361.97 350.67 2343.81 36.45 2011-06-04 07:26:58.000 155 33361.95 350.66 2343.78 36.45 2011-06-04 07:26:59.000 155 33361.89 350.67 2343.69 36.45 2011-06-04 07:27:00.000 155 33361.98 350.62 2343.74 36.45 2011-06-04 07:27:01.000 155 33362.04 350.64 2343.77 36.45 2011-06-04 07:27:02.000 155 33362.02 350.60 2343.82 36.45 2011-06-04 07:27:03.000 155 33362.00 350.65 2343.85 36.45 2011-06-04 07:27:04.000 155 33361.99 350.64 2343.76 36.44 2011-06-04 07:27:05.000 155 33361.99 350.59 2343.72 36.45 2011-06-04 07:27:06.000 155 33361.93 350.61 2343.73 36.45 2011-06-04 07:27:07.000 155 33361.97 350.62 2343.78 36.45 2011-06-04 07:27:08.000 155 33361.99 350.61 2343.79 36.44 2011-06-04 07:27:09.000 155 33362.01 350.62 2343.79 36.45 2011-06-04 07:27:10.000 155 33361.92 350.65 2343.77 36.45 2011-06-04 07:27:11.000 155 33361.97 350.66 2343.68 36.45 2011-06-04 07:27:12.000 155 33361.92 350.64 2343.73 36.44 2011-06-04 07:27:13.000 155 33361.95 350.63 2343.73 36.45 2011-06-04 07:27:14.000 155 33361.98 350.65 2343.78 36.44 2011-06-04 07:27:15.000 155 33361.90 350.64 2343.75 36.44 2011-06-04 07:27:16.000 155 33362.05 350.61 2343.77 36.44 2011-06-04 07:27:17.000 155 33361.95 350.69 2343.82 36.45 2011-06-04 07:27:18.000 155 33361.95 350.69 2343.81 36.44 2011-06-04 07:27:19.000 155 33362.01 350.65 2343.75 36.44 2011-06-04 07:27:20.000 155 33362.04 350.63 2343.81 36.45 2011-06-04 07:27:21.000 155 33361.84 350.67 2343.79 36.45 2011-06-04 07:27:22.000 155 33361.93 350.63 2343.75 36.45 2011-06-04 07:27:23.000 155 33362.06 350.62 2343.75 36.44 2011-06-04 07:27:24.000 155 33361.98 350.64 2343.67 36.44 2011-06-04 07:27:25.000 155 33362.03 350.64 2343.79 36.45 2011-06-04 07:27:26.000 155 33361.96 350.62 2343.79 36.45 2011-06-04 07:27:27.000 155 33362.01 350.62 2343.78 36.45 2011-06-04 07:27:28.000 155 33361.90 350.65 2343.75 36.45 2011-06-04 07:27:29.000 155 33361.99 350.64 2343.81 36.44 2011-06-04 07:27:30.000 155 33361.93 350.63 2343.84 36.44 2011-06-04 07:27:31.000 155 33361.99 350.65 2343.78 36.45 2011-06-04 07:27:32.000 155 33361.91 350.68 2343.75 36.45 2011-06-04 07:27:33.000 155 33361.96 350.64 2343.89 36.45 2011-06-04 07:27:34.000 155 33362.00 350.63 2343.79 36.45 2011-06-04 07:27:35.000 155 33361.87 350.62 2343.74 36.45 2011-06-04 07:27:36.000 155 33361.93 350.63 2343.71 36.45 2011-06-04 07:27:37.000 155 33361.99 350.65 2343.76 36.45 2011-06-04 07:27:38.000 155 33362.06 350.63 2343.76 36.45 2011-06-04 07:27:39.000 155 33362.05 350.66 2343.82 36.45 2011-06-04 07:27:40.000 155 33362.11 350.72 2343.89 36.45 2011-06-04 07:27:41.000 155 33362.18 350.67 2343.81 36.45 2011-06-04 07:27:42.000 155 33362.15 350.66 2343.73 36.45 2011-06-04 07:27:43.000 155 33362.14 350.67 2343.78 36.45 2011-06-04 07:27:44.000 155 33362.18 350.71 2343.81 36.45 2011-06-04 07:27:45.000 155 33362.18 350.68 2343.79 36.45 2011-06-04 07:27:46.000 155 33362.21 350.67 2343.82 36.44 2011-06-04 07:27:47.000 155 33362.27 350.68 2343.66 36.45 2011-06-04 07:27:48.000 155 33362.18 350.67 2343.68 36.45 2011-06-04 07:27:49.000 155 33362.36 350.70 2343.79 36.45 2011-06-04 07:27:50.000 155 33362.29 350.67 2343.72 36.45 2011-06-04 07:27:51.000 155 33362.37 350.67 2343.75 36.45 2011-06-04 07:27:52.000 155 33362.31 350.73 2343.82 36.45 2011-06-04 07:27:53.000 155 33362.41 350.64 2343.73 36.45 2011-06-04 07:27:54.000 155 33362.37 350.64 2343.73 36.44 2011-06-04 07:27:55.000 155 33362.45 350.68 2343.79 36.45 2011-06-04 07:27:56.000 155 33362.39 350.69 2343.72 36.44 2011-06-04 07:27:57.000 155 33362.36 350.67 2343.75 36.45 2011-06-04 07:27:58.000 155 33362.41 350.65 2343.70 36.45 2011-06-04 07:27:59.000 155 33362.43 350.69 2343.69 36.45 2011-06-04 07:28:00.000 155 33362.47 350.69 2343.75 36.45 2011-06-04 07:28:01.000 155 33362.37 350.72 2343.68 36.45 2011-06-04 07:28:02.000 155 33362.56 350.67 2343.67 36.45 2011-06-04 07:28:03.000 155 33362.44 350.63 2343.62 36.44 2011-06-04 07:28:04.000 155 33362.56 350.62 2343.66 36.44 2011-06-04 07:28:05.000 155 33362.51 350.67 2343.63 36.45 2011-06-04 07:28:06.000 155 33362.54 350.69 2343.64 36.45 2011-06-04 07:28:07.000 155 33362.50 350.64 2343.61 36.44 2011-06-04 07:28:08.000 155 33362.52 350.65 2343.66 36.44 2011-06-04 07:28:09.000 155 33362.60 350.66 2343.61 36.45 2011-06-04 07:28:10.000 155 33362.51 350.64 2343.54 36.44 2011-06-04 07:28:11.000 155 33362.58 350.69 2343.59 36.45 2011-06-04 07:28:12.000 155 33362.54 350.62 2343.63 36.44 2011-06-04 07:28:13.000 155 33362.55 350.63 2343.66 36.44 2011-06-04 07:28:14.000 155 33362.52 350.64 2343.61 36.45 2011-06-04 07:28:15.000 155 33362.52 350.67 2343.55 36.45 2011-06-04 07:28:16.000 155 33362.44 350.65 2343.56 36.44 2011-06-04 07:28:17.000 155 33362.60 350.62 2343.59 36.45 2011-06-04 07:28:18.000 155 33362.55 350.63 2343.62 36.44 2011-06-04 07:28:19.000 155 33362.54 350.58 2343.56 36.45 2011-06-04 07:28:20.000 155 33362.48 350.66 2343.47 36.45 2011-06-04 07:28:21.000 155 33362.47 350.63 2343.61 36.44 2011-06-04 07:28:22.000 155 33362.42 350.60 2343.59 36.44 2011-06-04 07:28:23.000 155 33362.42 350.66 2343.55 36.45 2011-06-04 07:28:24.000 155 33362.48 350.60 2343.57 36.45 2011-06-04 07:28:25.000 155 33362.46 350.61 2343.60 36.45 2011-06-04 07:28:26.000 155 33362.50 350.59 2343.62 36.44 2011-06-04 07:28:27.000 155 33362.33 350.61 2343.59 36.44 2011-06-04 07:28:28.000 155 33362.40 350.61 2343.48 36.44 2011-06-04 07:28:29.000 155 33362.37 350.61 2343.59 36.44 2011-06-04 07:28:30.000 155 33362.41 350.60 2343.56 36.44 2011-06-04 07:28:31.000 155 33362.34 350.63 2343.63 36.44 2011-06-04 07:28:32.000 155 33362.42 350.60 2343.64 36.44 2011-06-04 07:28:33.000 155 33362.33 350.62 2343.57 36.45 2011-06-04 07:28:34.000 155 33362.36 350.58 2343.61 36.45 2011-06-04 07:28:35.000 155 33362.36 350.59 2343.55 36.45 2011-06-04 07:28:36.000 155 33362.33 350.61 2343.59 36.45 2011-06-04 07:28:37.000 155 33362.36 350.59 2343.70 36.44 2011-06-04 07:28:38.000 155 33362.25 350.64 2343.58 36.44 2011-06-04 07:28:39.000 155 33362.25 350.60 2343.61 36.44 2011-06-04 07:28:40.000 155 33362.29 350.61 2343.66 36.44 2011-06-04 07:28:41.000 155 33362.21 350.63 2343.65 36.44 2011-06-04 07:28:42.000 155 33362.33 350.64 2343.63 36.44 2011-06-04 07:28:43.000 155 33362.30 350.68 2343.65 36.44 2011-06-04 07:28:44.000 155 33362.34 350.66 2343.70 36.44 2011-06-04 07:28:45.000 155 33362.36 350.63 2343.72 36.44 2011-06-04 07:28:46.000 155 33362.26 350.65 2343.69 36.44 2011-06-04 07:28:47.000 155 33362.35 350.62 2343.64 36.44 2011-06-04 07:28:48.000 155 33362.32 350.58 2343.73 36.44 2011-06-04 07:28:49.000 155 33362.30 350.64 2343.77 36.44 2011-06-04 07:28:50.000 155 33362.38 350.65 2343.63 36.44 2011-06-04 07:28:51.000 155 33362.35 350.62 2343.70 36.44 2011-06-04 07:28:52.000 155 33362.38 350.61 2343.79 36.44 2011-06-04 07:28:53.000 155 33362.42 350.62 2343.73 36.44 2011-06-04 07:28:54.000 155 33362.37 350.64 2343.72 36.44 2011-06-04 07:28:55.000 155 33362.42 350.64 2343.64 36.44 2011-06-04 07:28:56.000 155 33362.50 350.62 2343.76 36.44 2011-06-04 07:28:57.000 155 33362.41 350.64 2343.64 36.44 2011-06-04 07:28:58.000 155 33362.43 350.62 2343.64 36.44 2011-06-04 07:28:59.000 155 33362.52 350.67 2343.74 36.44 2011-06-04 07:29:00.000 155 33362.51 350.66 2343.69 36.44 2011-06-04 07:29:01.000 155 33362.45 350.64 2343.71 36.44 2011-06-04 07:29:02.000 155 33362.50 350.61 2343.70 36.44 2011-06-04 07:29:03.000 155 33362.40 350.64 2343.76 36.44 2011-06-04 07:29:04.000 155 33362.59 350.60 2343.64 36.44 2011-06-04 07:29:05.000 155 33362.46 350.65 2343.79 36.44 2011-06-04 07:29:06.000 155 33362.51 350.64 2343.84 36.44 2011-06-04 07:29:07.000 155 33362.62 350.63 2343.67 36.44 2011-06-04 07:29:08.000 155 33362.60 350.67 2343.69 36.44 2011-06-04 07:29:09.000 155 33362.54 350.66 2343.72 36.44 2011-06-04 07:29:10.000 155 33362.56 350.67 2343.66 36.44 2011-06-04 07:29:11.000 155 33362.66 350.63 2343.70 36.44 2011-06-04 07:29:12.000 155 33362.54 350.67 2343.68 36.44 2011-06-04 07:29:13.000 155 33362.63 350.69 2343.70 36.44 2011-06-04 07:29:14.000 155 33362.63 350.66 2343.67 36.44 2011-06-04 07:29:15.000 155 33362.67 350.62 2343.63 36.44 2011-06-04 07:29:16.000 155 33362.67 350.62 2343.70 36.44 2011-06-04 07:29:17.000 155 33362.76 350.61 2343.55 36.44 2011-06-04 07:29:18.000 155 33362.76 350.60 2343.58 36.44 2011-06-04 07:29:19.000 155 33362.82 350.61 2343.68 36.44 2011-06-04 07:29:20.000 155 33362.75 350.59 2343.57 36.44 2011-06-04 07:29:21.000 155 33362.77 350.56 2343.64 36.44 2011-06-04 07:29:22.000 155 33362.73 350.57 2343.66 36.44 2011-06-04 07:29:23.000 155 33362.76 350.58 2343.66 36.44 2011-06-04 07:29:24.000 155 33362.76 350.56 2343.63 36.44 2011-06-04 07:29:25.000 155 33362.68 350.51 2343.57 36.44 2011-06-04 07:29:26.000 155 33362.80 350.53 2343.68 36.44 2011-06-04 07:29:27.000 155 33362.67 350.50 2343.57 36.44 2011-06-04 07:29:28.000 155 33362.74 350.48 2343.64 36.44 2011-06-04 07:29:29.000 155 33362.77 350.47 2343.53 36.44 2011-06-04 07:29:30.000 155 33362.80 350.45 2343.54 36.44 2011-06-04 07:29:31.000 155 33362.72 350.47 2343.57 36.44 2011-06-04 07:29:32.000 155 33362.73 350.51 2343.56 36.44 2011-06-04 07:29:33.000 155 33362.74 350.45 2343.56 36.44 2011-06-04 07:29:34.000 155 33362.75 350.47 2343.54 36.44 2011-06-04 07:29:35.000 155 33362.72 350.40 2343.55 36.44 2011-06-04 07:29:36.000 155 33362.74 350.41 2343.50 36.44 2011-06-04 07:29:37.000 155 33362.74 350.46 2343.51 36.44 2011-06-04 07:29:38.000 155 33362.65 350.39 2343.43 36.44 2011-06-04 07:29:39.000 155 33362.71 350.34 2343.49 36.44 2011-06-04 07:29:40.000 155 33362.73 350.35 2343.52 36.44 2011-06-04 07:29:41.000 155 33362.65 350.39 2343.53 36.44 2011-06-04 07:29:42.000 155 33362.61 350.39 2343.48 36.44 2011-06-04 07:29:43.000 155 33362.64 350.38 2343.53 36.44 2011-06-04 07:29:44.000 155 33362.65 350.37 2343.57 36.44 2011-06-04 07:29:45.000 155 33362.71 350.37 2343.50 36.44 2011-06-04 07:29:46.000 155 33362.67 350.36 2343.53 36.44 2011-06-04 07:29:47.000 155 33362.63 350.37 2343.48 36.44 2011-06-04 07:29:48.000 155 33362.63 350.35 2343.44 36.44 2011-06-04 07:29:49.000 155 33362.60 350.39 2343.50 36.44 2011-06-04 07:29:50.000 155 33362.67 350.41 2343.48 36.44 2011-06-04 07:29:51.000 155 33362.67 350.44 2343.54 36.44 2011-06-04 07:29:52.000 155 33362.58 350.42 2343.57 36.44 2011-06-04 07:29:53.000 155 33362.73 350.39 2343.53 36.44 2011-06-04 07:29:54.000 155 33362.63 350.37 2343.46 36.44 2011-06-04 07:29:55.000 155 33362.61 350.42 2343.51 36.44 2011-06-04 07:29:56.000 155 33362.61 350.46 2343.50 36.44 2011-06-04 07:29:57.000 155 33362.64 350.40 2343.60 36.44 2011-06-04 07:29:58.000 155 33362.62 350.43 2343.51 36.44 2011-06-04 07:29:59.000 155 33362.73 350.43 2343.59 36.44 2011-06-04 07:30:00.000 155 33362.65 350.43 2343.60 36.44 2011-06-04 07:30:01.000 155 33362.77 350.42 2343.58 36.44 2011-06-04 07:30:02.000 155 33362.71 350.45 2343.55 36.44 2011-06-04 07:30:03.000 155 33362.77 350.44 2343.51 36.44 2011-06-04 07:30:04.000 155 33362.62 350.48 2343.65 36.44 2011-06-04 07:30:05.000 155 33362.79 350.47 2343.54 36.44 2011-06-04 07:30:06.000 155 33362.78 350.47 2343.55 36.44 2011-06-04 07:30:07.000 155 33362.81 350.48 2343.58 36.44 2011-06-04 07:30:08.000 155 33362.80 350.47 2343.61 36.44 2011-06-04 07:30:09.000 155 33362.78 350.47 2343.63 36.44 2011-06-04 07:30:10.000 155 33362.84 350.50 2343.59 36.44 2011-06-04 07:30:11.000 155 33362.86 350.46 2343.57 36.44 2011-06-04 07:30:12.000 155 33362.86 350.45 2343.55 36.44 2011-06-04 07:30:13.000 155 33362.94 350.44 2343.57 36.44 2011-06-04 07:30:14.000 155 33362.96 350.44 2343.54 36.44 2011-06-04 07:30:15.000 155 33362.99 350.48 2343.55 36.44 2011-06-04 07:30:16.000 155 33362.99 350.44 2343.61 36.44 2011-06-04 07:30:17.000 155 33362.99 350.42 2343.53 36.44 2011-06-04 07:30:18.000 155 33362.96 350.42 2343.48 36.44 2011-06-04 07:30:19.000 155 33363.00 350.44 2343.51 36.44 2011-06-04 07:30:20.000 155 33363.12 350.40 2343.48 36.44 2011-06-04 07:30:21.000 155 33363.03 350.45 2343.54 36.44 2011-06-04 07:30:22.000 155 33363.08 350.43 2343.51 36.44 2011-06-04 07:30:23.000 155 33363.03 350.42 2343.50 36.44 2011-06-04 07:30:24.000 155 33362.96 350.41 2343.45 36.44 2011-06-04 07:30:25.000 155 33363.20 350.41 2343.50 36.44 2011-06-04 07:30:26.000 155 33363.14 350.38 2343.43 36.44 2011-06-04 07:30:27.000 155 33363.16 350.41 2343.46 36.44 2011-06-04 07:30:28.000 155 33363.20 350.37 2343.48 36.44 2011-06-04 07:30:29.000 155 33363.28 350.37 2343.49 36.44 2011-06-04 07:30:30.000 155 33363.12 350.39 2343.37 36.44 2011-06-04 07:30:31.000 155 33363.23 350.37 2343.34 36.44 2011-06-04 07:30:32.000 155 33363.22 350.31 2343.41 36.44 2011-06-04 07:30:33.000 155 33363.20 350.32 2343.41 36.44 2011-06-04 07:30:34.000 155 33363.28 350.32 2343.47 36.44 2011-06-04 07:30:35.000 155 33363.20 350.28 2343.32 36.44 2011-06-04 07:30:36.000 155 33363.19 350.26 2343.39 36.44 2011-06-04 07:30:37.000 155 33363.20 350.25 2343.34 36.44 2011-06-04 07:30:38.000 155 33363.25 350.27 2343.30 36.44 2011-06-04 07:30:39.000 155 33363.17 350.25 2343.34 36.44 2011-06-04 07:30:40.000 155 33363.14 350.21 2343.29 36.44 2011-06-04 07:30:41.000 155 33363.13 350.20 2343.43 36.44 2011-06-04 07:30:42.000 155 33363.15 350.19 2343.36 36.44 2011-06-04 07:30:43.000 155 33363.17 350.19 2343.32 36.44 2011-06-04 07:30:44.000 155 33363.19 350.18 2343.31 36.44 2011-06-04 07:30:45.000 155 33363.11 350.20 2343.35 36.44 2011-06-04 07:30:46.000 155 33363.11 350.16 2343.26 36.44 2011-06-04 07:30:47.000 155 33363.14 350.18 2343.34 36.44 2011-06-04 07:30:48.000 155 33363.06 350.17 2343.29 36.44 2011-06-04 07:30:49.000 155 33363.08 350.18 2343.35 36.44 2011-06-04 07:30:50.000 155 33363.03 350.14 2343.36 36.44 2011-06-04 07:30:51.000 155 33363.15 350.12 2343.32 36.44 2011-06-04 07:30:52.000 155 33363.04 350.12 2343.33 36.44 2011-06-04 07:30:53.000 155 33363.02 350.11 2343.36 36.44 2011-06-04 07:30:54.000 155 33363.06 350.11 2343.34 36.44 2011-06-04 07:30:55.000 155 33363.03 350.15 2343.48 36.44 2011-06-04 07:30:56.000 155 33363.01 350.13 2343.30 36.44 2011-06-04 07:30:57.000 155 33363.08 350.12 2343.42 36.44 2011-06-04 07:30:58.000 155 33362.98 350.11 2343.41 36.44 2011-06-04 07:30:59.000 155 33363.04 350.11 2343.37 36.44 2011-06-04 07:31:00.000 155 33363.08 350.09 2343.36 36.44 2011-06-04 07:31:01.000 155 33363.11 350.11 2343.38 36.44 2011-06-04 07:31:02.000 155 33363.05 350.07 2343.39 36.44 2011-06-04 07:31:03.000 155 33363.14 350.08 2343.48 36.44 2011-06-04 07:31:04.000 155 33363.13 350.09 2343.42 36.44 2011-06-04 07:31:05.000 155 33363.12 350.13 2343.44 36.44 2011-06-04 07:31:06.000 155 33363.08 350.13 2343.38 36.44 2011-06-04 07:31:07.000 155 33363.13 350.14 2343.36 36.44 2011-06-04 07:31:08.000 155 33363.15 350.14 2343.39 36.44 2011-06-04 07:31:09.000 155 33363.20 350.14 2343.42 36.44 2011-06-04 07:31:10.000 155 33363.15 350.13 2343.50 36.44 2011-06-04 07:31:11.000 155 33363.17 350.16 2343.44 36.44 2011-06-04 07:31:12.000 155 33363.20 350.16 2343.44 36.44 2011-06-04 07:31:13.000 155 33363.22 350.20 2343.39 36.44 2011-06-04 07:31:14.000 155 33363.26 350.13 2343.37 36.44 2011-06-04 07:31:15.000 155 33363.19 350.16 2343.45 36.44 2011-06-04 07:31:16.000 155 33363.22 350.15 2343.42 36.44 2011-06-04 07:31:17.000 155 33363.31 350.19 2343.43 36.44 2011-06-04 07:31:18.000 155 33363.23 350.15 2343.43 36.44 2011-06-04 07:31:19.000 155 33363.23 350.18 2343.38 36.44 2011-06-04 07:31:20.000 155 33363.31 350.16 2343.39 36.44 2011-06-04 07:31:21.000 155 33363.31 350.18 2343.41 36.44 2011-06-04 07:31:22.000 155 33363.33 350.18 2343.45 36.44 2011-06-04 07:31:23.000 155 33363.26 350.13 2343.38 36.44 2011-06-04 07:31:24.000 155 33363.34 350.11 2343.30 36.44 2011-06-04 07:31:25.000 155 33363.35 350.12 2343.39 36.44 2011-06-04 07:31:26.000 155 33363.41 350.19 2343.48 36.44 2011-06-04 07:31:27.000 155 33363.43 350.17 2343.26 36.44 2011-06-04 07:31:28.000 155 33363.42 350.17 2343.45 36.44 2011-06-04 07:31:29.000 155 33363.49 350.17 2343.39 36.44 2011-06-04 07:31:30.000 155 33363.42 350.16 2343.38 36.44 2011-06-04 07:31:31.000 155 33363.46 350.17 2343.31 36.44 2011-06-04 07:31:32.000 155 33363.47 350.16 2343.43 36.44 2011-06-04 07:31:33.000 155 33363.43 350.10 2343.25 36.44 2011-06-04 07:31:34.000 155 33363.48 350.16 2343.36 36.44 2011-06-04 07:31:35.000 155 33363.54 350.14 2343.32 36.44 2011-06-04 07:31:36.000 155 33363.47 350.10 2343.37 36.44 2011-06-04 07:31:37.000 155 33363.52 350.11 2343.29 36.44 2011-06-04 07:31:38.000 155 33363.46 350.15 2343.34 36.44 2011-06-04 07:31:39.000 155 33363.42 350.11 2343.28 36.44 2011-06-04 07:31:40.000 155 33363.53 350.07 2343.35 36.44 2011-06-04 07:31:41.000 155 33363.51 350.07 2343.33 36.44 2011-06-04 07:31:42.000 155 33363.54 350.11 2343.30 36.44 2011-06-04 07:31:43.000 155 33363.56 350.09 2343.29 36.44 2011-06-04 07:31:44.000 155 33363.56 350.08 2343.23 36.44 2011-06-04 07:31:45.000 155 33363.44 350.09 2343.27 36.44 2011-06-04 07:31:46.000 155 33363.70 350.06 2343.26 36.44 2011-06-04 07:31:47.000 155 33363.56 350.06 2343.23 36.44 2011-06-04 07:31:48.000 155 33363.55 350.07 2343.28 36.44 2011-06-04 07:31:49.000 155 33363.53 350.04 2343.30 36.44 2011-06-04 07:31:50.000 155 33363.51 350.02 2343.21 36.44 2011-06-04 07:31:51.000 155 33363.39 350.08 2343.32 36.44 2011-06-04 07:31:52.000 155 33363.46 350.00 2343.28 36.44 2011-06-04 07:31:53.000 155 33363.48 350.00 2343.24 36.44 2011-06-04 07:31:54.000 155 33363.45 350.01 2343.28 36.44 2011-06-04 07:31:55.000 155 33363.48 350.03 2343.22 36.44 2011-06-04 07:31:56.000 155 33363.41 350.00 2343.23 36.44 2011-06-04 07:31:57.000 155 33363.49 349.99 2343.30 36.44 2011-06-04 07:31:58.000 155 33363.36 349.96 2343.29 36.44 2011-06-04 07:31:59.000 155 33363.49 349.99 2343.35 36.44 2011-06-04 07:32:00.000 155 33363.31 349.97 2343.30 36.44 2011-06-04 07:32:01.000 155 33363.37 349.98 2343.24 36.44 2011-06-04 07:32:02.000 155 33363.35 350.03 2343.26 36.44 2011-06-04 07:32:03.000 155 33363.25 349.94 2343.36 36.44 2011-06-04 07:32:04.000 155 33363.28 349.95 2343.22 36.44 2011-06-04 07:32:05.000 155 33363.23 349.95 2343.30 36.44 2011-06-04 07:32:06.000 155 33363.25 349.94 2343.34 36.44 2011-06-04 07:32:07.000 155 33363.30 349.98 2343.23 36.44 2011-06-04 07:32:08.000 155 33363.27 349.97 2343.32 36.44 2011-06-04 07:32:09.000 155 33363.18 349.97 2343.33 36.44 2011-06-04 07:32:10.000 155 33363.15 349.99 2343.31 36.44 2011-06-04 07:32:11.000 155 33363.20 349.92 2343.34 36.44 2011-06-04 07:32:12.000 155 33363.19 349.90 2343.37 36.44 2011-06-04 07:32:13.000 155 33363.17 349.94 2343.34 36.44 2011-06-04 07:32:14.000 155 33363.19 349.93 2343.50 36.44 2011-06-04 07:32:15.000 155 33363.04 349.97 2343.48 36.44 2011-06-04 07:32:16.000 155 33363.22 349.88 2343.34 36.44 2011-06-04 07:32:17.000 155 33363.27 349.92 2343.39 36.44 2011-06-04 07:32:18.000 155 33363.16 349.87 2343.45 36.44 2011-06-04 07:32:19.000 155 33363.11 349.92 2343.37 36.44 2011-06-04 07:32:20.000 155 33363.10 349.91 2343.45 36.44 2011-06-04 07:32:21.000 155 33363.06 349.94 2343.45 36.44 2011-06-04 07:32:22.000 155 33363.11 349.96 2343.42 36.44 2011-06-04 07:32:23.000 155 33363.18 349.93 2343.46 36.44 2011-06-04 07:32:24.000 155 33363.13 349.96 2343.45 36.44 2011-06-04 07:32:25.000 155 33363.06 349.96 2343.51 36.44 2011-06-04 07:32:26.000 155 33363.14 349.91 2343.39 36.44 2011-06-04 07:32:27.000 155 33363.15 349.93 2343.53 36.44 2011-06-04 07:32:28.000 155 33363.04 349.96 2343.49 36.44 2011-06-04 07:32:29.000 155 33363.01 349.96 2343.47 36.44 2011-06-04 07:32:30.000 155 33362.99 349.93 2343.42 36.44 2011-06-04 07:32:31.000 155 33363.02 349.95 2343.44 36.44 2011-06-04 07:32:32.000 155 33363.07 349.90 2343.50 36.44 2011-06-04 07:32:33.000 155 33363.09 349.93 2343.52 36.44 2011-06-04 07:32:34.000 155 33363.00 349.95 2343.58 36.44 2011-06-04 07:32:35.000 155 33362.96 349.88 2343.59 36.44 2011-06-04 07:32:36.000 155 33363.03 349.89 2343.53 36.44 2011-06-04 07:32:37.000 155 33363.01 349.90 2343.51 36.44 2011-06-04 07:32:38.000 155 33363.06 349.87 2343.50 36.44 2011-06-04 07:32:39.000 155 33363.00 349.88 2343.57 36.44 2011-06-04 07:32:40.000 155 33362.94 349.94 2343.57 36.44 2011-06-04 07:32:41.000 155 33363.03 349.91 2343.50 36.44 2011-06-04 07:32:42.000 155 33362.88 349.87 2343.50 36.44 2011-06-04 07:32:43.000 155 33363.00 349.96 2343.55 36.44 2011-06-04 07:32:44.000 155 33362.86 349.90 2343.68 36.44 2011-06-04 07:32:45.000 155 33362.92 349.90 2343.55 36.44 2011-06-04 07:32:46.000 155 33362.75 349.93 2343.50 36.44 2011-06-04 07:32:47.000 155 33362.94 349.92 2343.69 36.44 2011-06-04 07:32:48.000 155 33362.85 349.91 2343.64 36.44 2011-06-04 07:32:49.000 155 33362.88 349.90 2343.66 36.44 2011-06-04 07:32:50.000 155 33362.88 349.93 2343.58 36.44 2011-06-04 07:32:51.000 155 33362.95 349.91 2343.61 36.44 2011-06-04 07:32:52.000 155 33362.80 349.95 2343.61 36.44 2011-06-04 07:32:53.000 155 33362.80 349.88 2343.73 36.44 2011-06-04 07:32:54.000 155 33362.79 349.89 2343.69 36.44 2011-06-04 07:32:55.000 155 33362.85 349.92 2343.66 36.44 2011-06-04 07:32:56.000 155 33362.79 349.91 2343.63 36.44 2011-06-04 07:32:57.000 155 33362.70 349.90 2343.71 36.44 2011-06-04 07:32:58.000 155 33362.86 349.95 2343.58 36.44 2011-06-04 07:32:59.000 155 33362.64 349.93 2343.69 36.44 2011-06-04 07:33:00.000 155 33362.73 349.92 2343.61 36.44 2011-06-04 07:33:01.000 155 33362.70 349.91 2343.64 36.44 2011-06-04 07:33:02.000 155 33362.77 349.90 2343.70 36.44 2011-06-04 07:33:03.000 155 33362.83 349.86 2343.65 36.44 2011-06-04 07:33:04.000 155 33362.64 349.86 2343.70 36.44 2011-06-04 07:33:05.000 155 33362.89 349.87 2343.75 36.44 2011-06-04 07:33:06.000 155 33362.78 349.88 2343.77 36.44 2011-06-04 07:33:07.000 155 33362.82 349.89 2343.72 36.44 2011-06-04 07:33:08.000 155 33362.79 349.88 2343.75 36.44 2011-06-04 07:33:09.000 155 33362.73 349.89 2343.64 36.44 2011-06-04 07:33:10.000 155 33362.73 349.88 2343.73 36.44 2011-06-04 07:33:11.000 155 33362.73 349.85 2343.77 36.44 2011-06-04 07:33:12.000 155 33362.81 349.84 2343.73 36.44 2011-06-04 07:33:13.000 155 33362.77 349.85 2343.69 36.44 2011-06-04 07:33:14.000 155 33362.77 349.82 2343.74 36.44 2011-06-04 07:33:15.000 155 33362.75 349.81 2343.78 36.44 2011-06-04 07:33:16.000 155 33362.70 349.79 2343.76 36.44 2011-06-04 07:33:17.000 155 33362.91 349.82 2343.64 36.44 2011-06-04 07:33:18.000 155 33362.86 349.79 2343.66 36.44 2011-06-04 07:33:19.000 155 33362.84 349.84 2343.69 36.44 2011-06-04 07:33:20.000 155 33362.69 349.82 2343.70 36.44 2011-06-04 07:33:21.000 155 33362.67 349.81 2343.72 36.44 2011-06-04 07:33:22.000 155 33362.96 349.82 2343.61 36.44 2011-06-04 07:33:23.000 155 33362.79 349.82 2343.73 36.44 2011-06-04 07:33:24.000 155 33362.82 349.80 2343.76 36.44 2011-06-04 07:33:25.000 155 33362.78 349.81 2343.70 36.44 2011-06-04 07:33:26.000 155 33362.85 349.82 2343.73 36.44 2011-06-04 07:33:27.000 155 33362.85 349.79 2343.76 36.44 2011-06-04 07:33:28.000 155 33362.84 349.85 2343.72 36.44 2011-06-04 07:33:29.000 155 33362.92 349.78 2343.74 36.44 2011-06-04 07:33:30.000 155 33362.84 349.76 2343.69 36.44 2011-06-04 07:33:31.000 155 33362.91 349.81 2343.64 36.44 2011-06-04 07:33:32.000 155 33362.91 349.80 2343.66 36.44 2011-06-04 07:33:33.000 155 33362.93 349.79 2343.70 36.44 2011-06-04 07:33:34.000 155 33362.96 349.82 2343.68 36.44 2011-06-04 07:33:35.000 155 33363.01 349.76 2343.70 36.44 2011-06-04 07:33:36.000 155 33362.95 349.74 2343.74 36.44 2011-06-04 07:33:37.000 155 33362.99 349.80 2343.69 36.44 2011-06-04 07:33:38.000 155 33362.94 349.77 2343.72 36.44 2011-06-04 07:33:39.000 155 33362.91 349.72 2343.68 36.44 2011-06-04 07:33:40.000 155 33362.96 349.74 2343.79 36.44 2011-06-04 07:33:41.000 155 33362.79 349.74 2343.72 36.44 2011-06-04 07:33:42.000 155 33362.86 349.73 2343.72 36.44 2011-06-04 07:33:43.000 155 33362.91 349.75 2343.76 36.44 2011-06-04 07:33:44.000 155 33362.89 349.75 2343.69 36.44 2011-06-04 07:33:45.000 155 33362.91 349.78 2343.76 36.44 2011-06-04 07:33:46.000 155 33362.96 349.81 2343.65 36.44 2011-06-04 07:33:47.000 155 33363.00 349.75 2343.68 36.44 2011-06-04 07:33:48.000 155 33362.94 349.75 2343.65 36.44 2011-06-04 07:33:49.000 155 33362.92 349.78 2343.76 36.44 2011-06-04 07:33:50.000 155 33362.95 349.80 2343.70 36.44 2011-06-04 07:33:51.000 155 33363.00 349.82 2343.75 36.44 2011-06-04 07:33:52.000 155 33363.03 349.80 2343.72 36.44 2011-06-04 07:33:53.000 155 33362.98 349.81 2343.59 36.44 2011-06-04 07:33:54.000 155 33363.00 349.76 2343.65 36.44 2011-06-04 07:33:55.000 155 33363.08 349.80 2343.61 36.44 2011-06-04 07:33:56.000 155 33363.04 349.81 2343.69 36.44 2011-06-04 07:33:57.000 155 33363.03 349.82 2343.67 36.44 2011-06-04 07:33:58.000 155 33363.07 349.82 2343.67 36.44 2011-06-04 07:33:59.000 155 33363.06 349.81 2343.64 36.44 2011-06-04 07:34:00.000 155 33363.05 349.77 2343.69 36.44 2011-06-04 07:34:01.000 155 33363.09 349.80 2343.63 36.44 2011-06-04 07:34:02.000 155 33363.01 349.84 2343.66 36.44 2011-06-04 07:34:03.000 155 33363.13 349.83 2343.73 36.44 2011-06-04 07:34:04.000 155 33363.19 349.80 2343.69 36.44 2011-06-04 07:34:05.000 155 33363.17 349.82 2343.73 36.44 2011-06-04 07:34:06.000 155 33363.21 349.81 2343.65 36.44 2011-06-04 07:34:07.000 155 33363.22 349.82 2343.64 36.44 2011-06-04 07:34:08.000 155 33363.22 349.79 2343.68 36.44 2011-06-04 07:34:09.000 155 33363.25 349.82 2343.64 36.44 2011-06-04 07:34:10.000 155 33363.29 349.79 2343.60 36.44 2011-06-04 07:34:11.000 155 33363.37 349.81 2343.61 36.44 2011-06-04 07:34:12.000 155 33363.25 349.81 2343.53 36.44 2011-06-04 07:34:13.000 155 33363.32 349.83 2343.67 36.44 2011-06-04 07:34:14.000 155 33363.35 349.77 2343.53 36.44 2011-06-04 07:34:15.000 155 33363.28 349.81 2343.68 36.44 2011-06-04 07:34:16.000 155 33363.31 349.83 2343.60 36.44 2011-06-04 07:34:17.000 155 33363.45 349.79 2343.58 36.44 2011-06-04 07:34:18.000 155 33363.33 349.81 2343.45 36.44 2011-06-04 07:34:19.000 155 33363.38 349.80 2343.48 36.44 2011-06-04 07:34:20.000 155 33363.32 349.75 2343.58 36.44 2011-06-04 07:34:21.000 155 33363.29 349.80 2343.60 36.44 2011-06-04 07:34:22.000 155 33363.33 349.75 2343.51 36.44 2011-06-04 07:34:23.000 155 33363.46 349.75 2343.50 36.44 2011-06-04 07:34:24.000 155 33363.41 349.76 2343.48 36.44 2011-06-04 07:34:25.000 155 33363.45 349.76 2343.46 36.44 2011-06-04 07:34:26.000 155 33363.44 349.75 2343.46 36.44 2011-06-04 07:34:27.000 155 33363.39 349.81 2343.50 36.44 2011-06-04 07:34:28.000 155 33363.42 349.79 2343.47 36.44 2011-06-04 07:34:29.000 155 33363.30 349.77 2343.50 36.44 2011-06-04 07:34:30.000 155 33363.39 349.75 2343.59 36.44 2011-06-04 07:34:31.000 155 33363.42 349.77 2343.45 36.44 2011-06-04 07:34:32.000 155 33363.40 349.75 2343.45 36.44 2011-06-04 07:34:33.000 155 33363.42 349.78 2343.43 36.44 2011-06-04 07:34:34.000 155 33363.38 349.73 2343.50 36.44 2011-06-04 07:34:35.000 155 33363.34 349.72 2343.47 36.44 2011-06-04 07:34:36.000 155 33363.35 349.71 2343.50 36.44 2011-06-04 07:34:37.000 155 33363.44 349.73 2343.41 36.44 2011-06-04 07:34:38.000 155 33363.37 349.73 2343.47 36.44 2011-06-04 07:34:39.000 155 33363.27 349.75 2343.41 36.44 2011-06-04 07:34:40.000 155 33363.44 349.74 2343.46 36.44 2011-06-04 07:34:41.000 155 33363.41 349.75 2343.47 36.44 2011-06-04 07:34:42.000 155 33363.41 349.72 2343.39 36.44 2011-06-04 07:34:43.000 155 33363.37 349.71 2343.56 36.44 2011-06-04 07:34:44.000 155 33363.46 349.73 2343.48 36.44 2011-06-04 07:34:45.000 155 33363.42 349.72 2343.48 36.44 2011-06-04 07:34:46.000 155 33363.47 349.73 2343.50 36.44 2011-06-04 07:34:47.000 155 33363.39 349.73 2343.59 36.44 2011-06-04 07:34:48.000 155 33363.36 349.72 2343.50 36.44 2011-06-04 07:34:49.000 155 33363.38 349.73 2343.49 36.44 2011-06-04 07:34:50.000 155 33363.40 349.71 2343.42 36.44 2011-06-04 07:34:51.000 155 33363.42 349.69 2343.47 36.44 2011-06-04 07:34:52.000 155 33363.33 349.71 2343.53 36.44 2011-06-04 07:34:53.000 155 33363.45 349.69 2343.41 36.44 2011-06-04 07:34:54.000 155 33363.35 349.68 2343.36 36.44 2011-06-04 07:34:55.000 155 33363.42 349.70 2343.50 36.44 2011-06-04 07:34:56.000 155 33363.47 349.74 2343.50 36.44 2011-06-04 07:34:57.000 155 33363.36 349.68 2343.57 36.44 2011-06-04 07:34:58.000 155 33363.51 349.74 2343.46 36.44 2011-06-04 07:34:59.000 155 33363.45 349.72 2343.46 36.44 2011-06-04 07:35:00.000 155 33363.56 349.70 2343.55 36.44 2011-06-04 07:35:01.000 155 33363.48 349.71 2343.48 36.44 2011-06-04 07:35:02.000 155 33363.51 349.73 2343.45 36.44 2011-06-04 07:35:03.000 155 33363.54 349.70 2343.54 36.44 2011-06-04 07:35:04.000 155 33363.41 349.71 2343.57 36.44 2011-06-04 07:35:05.000 155 33363.53 349.69 2343.51 36.44 2011-06-04 07:35:06.000 155 33363.49 349.70 2343.50 36.44 2011-06-04 07:35:07.000 155 33363.54 349.68 2343.49 36.44 2011-06-04 07:35:08.000 155 33363.57 349.69 2343.48 36.44 2011-06-04 07:35:09.000 155 33363.54 349.73 2343.54 36.44 2011-06-04 07:35:10.000 155 33363.57 349.74 2343.46 36.44 2011-06-04 07:35:11.000 155 33363.51 349.71 2343.51 36.44 2011-06-04 07:35:12.000 155 33363.50 349.67 2343.40 36.44 2011-06-04 07:35:13.000 155 33363.58 349.70 2343.50 36.44 2011-06-04 07:35:14.000 155 33363.43 349.69 2343.41 36.44 2011-06-04 07:35:15.000 155 33363.39 349.73 2343.47 36.44 2011-06-04 07:35:16.000 155 33363.58 349.71 2343.43 36.44 2011-06-04 07:35:17.000 155 33363.46 349.71 2343.47 36.44 2011-06-04 07:35:18.000 155 33363.53 349.68 2343.45 36.44 2011-06-04 07:35:19.000 155 33363.51 349.70 2343.46 36.44 2011-06-04 07:35:20.000 155 33363.56 349.75 2343.45 36.44 2011-06-04 07:35:21.000 155 33363.69 349.73 2343.43 36.44 2011-06-04 07:35:22.000 155 33363.60 349.74 2343.41 36.44 2011-06-04 07:35:23.000 155 33363.61 349.73 2343.45 36.44 2011-06-04 07:35:24.000 155 33363.64 349.70 2343.48 36.44 2011-06-04 07:35:25.000 155 33363.66 349.76 2343.36 36.44 2011-06-04 07:35:26.000 155 33363.68 349.77 2343.41 36.44 2011-06-04 07:35:27.000 155 33363.65 349.79 2343.42 36.44 2011-06-04 07:35:28.000 155 33363.67 349.78 2343.42 36.44 2011-06-04 07:35:29.000 155 33363.75 349.74 2343.47 36.44 2011-06-04 07:35:30.000 155 33363.72 349.77 2343.47 36.44 2011-06-04 07:35:31.000 155 33363.69 349.76 2343.42 36.44 2011-06-04 07:35:32.000 155 33363.75 349.83 2343.46 36.44 2011-06-04 07:35:33.000 155 33363.66 349.78 2343.27 36.44 2011-06-04 07:35:34.000 155 33363.72 349.81 2343.36 36.44 2011-06-04 07:35:35.000 155 33363.79 349.79 2343.34 36.44 2011-06-04 07:35:36.000 155 33363.74 349.77 2343.38 36.44 2011-06-04 07:35:37.000 155 33363.75 349.81 2343.36 36.44 2011-06-04 07:35:38.000 155 33363.77 349.78 2343.42 36.44 2011-06-04 07:35:39.000 155 33363.86 349.79 2343.32 36.44 2011-06-04 07:35:40.000 155 33363.84 349.82 2343.35 36.44 2011-06-04 07:35:41.000 155 33363.72 349.84 2343.32 36.44 2011-06-04 07:35:42.000 155 33363.83 349.82 2343.32 36.44 2011-06-04 07:35:43.000 155 33363.85 349.80 2343.24 36.44 2011-06-04 07:35:44.000 155 33363.88 349.82 2343.32 36.44 2011-06-04 07:35:45.000 155 33363.86 349.85 2343.27 36.44 2011-06-04 07:35:46.000 155 33363.91 349.81 2343.28 36.44 2011-06-04 07:35:47.000 155 33363.92 349.89 2343.27 36.44 2011-06-04 07:35:48.000 155 33363.91 349.84 2343.27 36.44 2011-06-04 07:35:49.000 155 33363.97 349.85 2343.31 36.44 2011-06-04 07:35:50.000 155 33363.97 349.80 2343.27 36.44 2011-06-04 07:35:51.000 155 33364.00 349.79 2343.25 36.44 2011-06-04 07:35:52.000 155 33363.99 349.84 2343.22 36.44 2011-06-04 07:35:53.000 155 33364.12 349.85 2343.23 36.44 2011-06-04 07:35:54.000 155 33364.00 349.83 2343.22 36.44 2011-06-04 07:35:55.000 155 33364.13 349.86 2343.29 36.44 2011-06-04 07:35:56.000 155 33364.08 349.75 2343.22 36.44 2011-06-04 07:35:57.000 155 33364.09 349.82 2343.10 36.44 2011-06-04 07:35:58.000 155 33364.13 349.83 2343.26 36.44 2011-06-04 07:35:59.000 155 33364.11 349.82 2343.27 36.44 2011-06-04 07:36:00.000 155 33364.12 349.79 2343.23 36.44 2011-06-04 07:36:01.000 155 33364.10 349.86 2343.28 36.44 2011-06-04 07:36:02.000 155 33364.14 349.82 2343.23 36.44 2011-06-04 07:36:03.000 155 33364.13 349.82 2343.20 36.44 2011-06-04 07:36:04.000 155 33364.10 349.80 2343.18 36.44 2011-06-04 07:36:05.000 155 33364.04 349.80 2343.13 36.44 2011-06-04 07:36:06.000 155 33364.09 349.80 2343.15 36.44 2011-06-04 07:36:07.000 155 33364.05 349.80 2343.22 36.44 2011-06-04 07:36:08.000 155 33364.09 349.79 2343.14 36.44 2011-06-04 07:36:09.000 155 33364.00 349.81 2343.12 36.44 2011-06-04 07:36:10.000 155 33364.08 349.84 2343.12 36.44 2011-06-04 07:36:11.000 155 33364.12 349.82 2343.20 36.44 2011-06-04 07:36:12.000 155 33364.05 349.82 2343.17 36.44 2011-06-04 07:36:13.000 155 33364.00 349.81 2343.13 36.44 2011-06-04 07:36:14.000 155 33364.07 349.79 2343.21 36.44 2011-06-04 07:36:15.000 155 33364.07 349.78 2343.14 36.44 2011-06-04 07:36:16.000 155 33364.00 349.79 2343.22 36.44 2011-06-04 07:36:17.000 155 33364.10 349.81 2343.14 36.44 2011-06-04 07:36:18.000 155 33363.99 349.78 2343.20 36.44 2011-06-04 07:36:19.000 155 33364.03 349.79 2343.17 36.44 2011-06-04 07:36:20.000 155 33363.97 349.80 2343.28 36.44 2011-06-04 07:36:21.000 155 33363.97 349.80 2343.26 36.44 2011-06-04 07:36:22.000 155 33363.99 349.79 2343.23 36.44 2011-06-04 07:36:23.000 155 33363.95 349.82 2343.19 36.44 2011-06-04 07:36:24.000 155 33364.04 349.81 2343.19 36.44 2011-06-04 07:36:25.000 155 33364.09 349.82 2343.23 36.44 2011-06-04 07:36:26.000 155 33364.02 349.84 2343.22 36.44 2011-06-04 07:36:27.000 155 33364.06 349.85 2343.14 36.44 2011-06-04 07:36:28.000 155 33364.03 349.84 2343.29 36.44 2011-06-04 07:36:29.000 155 33364.14 349.87 2343.28 36.44 2011-06-04 07:36:30.000 155 33364.09 349.86 2343.27 36.44 2011-06-04 07:36:31.000 155 33364.09 349.86 2343.28 36.44 2011-06-04 07:36:32.000 155 33364.11 349.82 2343.26 36.44 2011-06-04 07:36:33.000 155 33364.10 349.86 2343.14 36.44 2011-06-04 07:36:34.000 155 33364.14 349.86 2343.28 36.44 2011-06-04 07:36:35.000 155 33364.18 349.89 2343.23 36.44 2011-06-04 07:36:36.000 155 33364.16 349.89 2343.22 36.44 2011-06-04 07:36:37.000 155 33364.29 349.90 2343.16 36.44 2011-06-04 07:36:38.000 155 33364.28 349.93 2343.16 36.44 2011-06-04 07:36:39.000 155 33364.22 349.89 2343.24 36.44 2011-06-04 07:36:40.000 155 33364.25 349.93 2343.24 36.44 2011-06-04 07:36:41.000 155 33364.27 349.92 2343.20 36.44 2011-06-04 07:36:42.000 155 33364.33 349.90 2343.13 36.44 2011-06-04 07:36:43.000 155 33364.32 349.93 2343.23 36.44 2011-06-04 07:36:44.000 155 33364.41 349.90 2343.12 36.44 2011-06-04 07:36:45.000 155 33364.38 349.94 2343.19 36.44 2011-06-04 07:36:46.000 155 33364.46 349.97 2343.12 36.44 2011-06-04 07:36:47.000 155 33364.46 349.96 2343.15 36.44 2011-06-04 07:36:48.000 155 33364.48 349.92 2343.12 36.44 2011-06-04 07:36:49.000 155 33364.56 349.96 2343.17 36.44 2011-06-04 07:36:50.000 155 33364.44 349.95 2343.09 36.44 2011-06-04 07:36:51.000 155 33364.45 349.92 2343.11 36.44 2011-06-04 07:36:52.000 155 33364.39 349.94 2343.14 36.44 2011-06-04 07:36:53.000 155 33364.50 349.99 2343.10 36.44 2011-06-04 07:36:54.000 155 33364.47 350.01 2343.15 36.44 2011-06-04 07:36:55.000 155 33364.53 349.96 2343.19 36.44 2011-06-04 07:36:56.000 155 33364.57 349.92 2343.10 36.44 2011-06-04 07:36:57.000 155 33364.51 349.96 2343.04 36.44 2011-06-04 07:36:58.000 155 33364.67 349.95 2343.09 36.44 2011-06-04 07:36:59.000 155 33364.62 349.99 2343.04 36.44 2011-06-04 07:37:00.000 155 33364.57 349.94 2343.08 36.44 2011-06-04 07:37:01.000 155 33364.58 350.00 2343.04 36.44 2011-06-04 07:37:02.000 155 33364.55 349.95 2343.07 36.44 2011-06-04 07:37:03.000 155 33364.69 349.94 2343.19 36.44 2011-06-04 07:37:04.000 155 33364.54 349.98 2343.07 36.44 2011-06-04 07:37:05.000 155 33364.65 349.96 2343.13 36.44 2011-06-04 07:37:06.000 155 33364.57 349.96 2343.17 36.44 2011-06-04 07:37:07.000 155 33364.59 349.97 2342.99 36.44 2011-06-04 07:37:08.000 155 33364.55 349.96 2343.05 36.44 2011-06-04 07:37:09.000 155 33364.63 349.93 2343.07 36.44 2011-06-04 07:37:10.000 155 33364.63 349.94 2343.04 36.44 2011-06-04 07:37:11.000 155 33364.52 349.90 2343.05 36.44 2011-06-04 07:37:12.000 155 33364.59 349.87 2343.04 36.44 2011-06-04 07:37:13.000 155 33364.57 349.95 2342.95 36.44 2011-06-04 07:37:14.000 155 33364.56 349.94 2343.09 36.44 2011-06-04 07:37:15.000 155 33364.48 349.92 2342.97 36.44 2011-06-04 07:37:16.000 155 33364.53 349.92 2343.09 36.44 2011-06-04 07:37:17.000 155 33364.39 349.92 2342.99 36.44 2011-06-04 07:37:18.000 155 33364.50 349.90 2342.92 36.44 2011-06-04 07:37:19.000 155 33364.43 349.89 2342.99 36.44 2011-06-04 07:37:20.000 155 33364.34 349.93 2342.94 36.44 2011-06-04 07:37:21.000 155 33364.29 349.91 2343.07 36.44 2011-06-04 07:37:22.000 155 33364.37 349.87 2342.94 36.44 2011-06-04 07:37:23.000 155 33364.31 349.89 2343.06 36.44 2011-06-04 07:37:24.000 155 33364.28 349.88 2343.13 36.44 2011-06-04 07:37:25.000 155 33364.22 349.86 2343.07 36.44 2011-06-04 07:37:26.000 155 33364.19 349.88 2343.11 36.44 2011-06-04 07:37:27.000 155 33364.10 349.92 2343.01 36.44 2011-06-04 07:37:28.000 155 33364.17 349.87 2343.03 36.44 2011-06-04 07:37:29.000 155 33364.15 349.88 2343.09 36.44 2011-06-04 07:37:30.000 155 33364.06 349.92 2343.04 36.44 2011-06-04 07:37:31.000 155 33364.23 349.92 2343.14 36.44 2011-06-04 07:37:32.000 155 33364.02 349.88 2343.10 36.44 2011-06-04 07:37:33.000 155 33364.03 349.92 2343.04 36.44 2011-06-04 07:37:34.000 155 33364.07 349.91 2343.13 36.44 2011-06-04 07:37:35.000 155 33364.00 349.88 2343.08 36.44 2011-06-04 07:37:36.000 155 33363.97 349.91 2343.10 36.44 2011-06-04 07:37:37.000 155 33364.08 349.91 2343.20 36.44 2011-06-04 07:37:38.000 155 33364.07 349.90 2343.10 36.44 2011-06-04 07:37:39.000 155 33363.99 349.94 2343.11 36.44 2011-06-04 07:37:40.000 155 33363.99 349.94 2343.14 36.44 2011-06-04 07:37:41.000 155 33364.03 349.94 2343.21 36.44 2011-06-04 07:37:42.000 155 33364.00 349.94 2343.20 36.44 2011-06-04 07:37:43.000 155 33364.02 349.93 2343.21 36.44 2011-06-04 07:37:44.000 155 33363.93 349.92 2343.23 36.44 2011-06-04 07:37:45.000 155 33364.01 349.94 2343.20 36.44 2011-06-04 07:37:46.000 155 33363.91 349.93 2343.19 36.44 2011-06-04 07:37:47.000 155 33364.01 349.92 2343.30 36.44 2011-06-04 07:37:48.000 155 33363.95 349.93 2343.30 36.44 2011-06-04 07:37:49.000 155 33364.03 349.91 2343.19 36.44 2011-06-04 07:37:50.000 155 33364.06 349.93 2343.28 36.44 2011-06-04 07:37:51.000 155 33364.09 349.91 2343.14 36.44 2011-06-04 07:37:52.000 155 33364.00 349.89 2343.32 36.44 2011-06-04 07:37:53.000 155 33363.93 349.91 2343.23 36.44 2011-06-04 07:37:54.000 155 33363.89 349.93 2343.23 36.44 2011-06-04 07:37:55.000 155 33363.95 349.91 2343.29 36.44 2011-06-04 07:37:56.000 155 33363.94 349.89 2343.23 36.44 2011-06-04 07:37:57.000 155 33363.97 349.90 2343.32 36.44 2011-06-04 07:37:58.000 155 33363.93 349.86 2343.35 36.44 2011-06-04 07:37:59.000 155 33363.99 349.86 2343.33 36.44 2011-06-04 07:38:00.000 155 33363.89 349.85 2343.36 36.44 2011-06-04 07:38:01.000 155 33363.98 349.85 2343.31 36.44 2011-06-04 07:38:02.000 155 33363.96 349.83 2343.25 36.44 2011-06-04 07:38:03.000 155 33363.92 349.85 2343.31 36.44 2011-06-04 07:38:04.000 155 33364.01 349.86 2343.23 36.44 2011-06-04 07:38:05.000 155 33363.99 349.87 2343.25 36.44 2011-06-04 07:38:06.000 155 33363.92 349.87 2343.19 36.44 2011-06-04 07:38:07.000 155 33364.08 349.82 2343.28 36.44 2011-06-04 07:38:08.000 155 33363.98 349.84 2343.25 36.44 2011-06-04 07:38:09.000 155 33363.90 349.84 2343.28 36.44 2011-06-04 07:38:10.000 155 33364.00 349.83 2343.25 36.44 2011-06-04 07:38:11.000 155 33363.98 349.85 2343.21 36.44 2011-06-04 07:38:12.000 155 33363.97 349.82 2343.22 36.44 2011-06-04 07:38:13.000 155 33363.92 349.77 2343.23 36.44 2011-06-04 07:38:14.000 155 33364.06 349.84 2343.25 36.44 2011-06-04 07:38:15.000 155 33363.97 349.80 2343.21 36.44 2011-06-04 07:38:16.000 155 33364.06 349.82 2343.29 36.44 2011-06-04 07:38:17.000 155 33364.14 349.78 2343.31 36.44 2011-06-04 07:38:18.000 155 33364.06 349.74 2343.32 36.44 2011-06-04 07:38:19.000 155 33364.15 349.78 2343.31 36.44 2011-06-04 07:38:20.000 155 33364.15 349.77 2343.26 36.44 2011-06-04 07:38:21.000 155 33364.09 349.78 2343.25 36.44 2011-06-04 07:38:22.000 155 33364.18 349.77 2343.29 36.44 2011-06-04 07:38:23.000 155 33364.14 349.68 2343.22 36.44 2011-06-04 07:38:24.000 155 33364.15 349.70 2343.22 36.44 2011-06-04 07:38:25.000 155 33364.15 349.72 2343.25 36.44 2011-06-04 07:38:26.000 155 33364.16 349.67 2343.20 36.44 2011-06-04 07:38:27.000 155 33364.11 349.58 2343.24 36.44 2011-06-04 07:38:28.000 155 33364.14 349.64 2343.26 36.44 2011-06-04 07:38:29.000 155 33364.25 349.69 2343.20 36.44 2011-06-04 07:38:30.000 155 33364.11 349.70 2343.20 36.44 2011-06-04 07:38:31.000 155 33364.24 349.59 2343.28 36.44 2011-06-04 07:38:32.000 155 33364.13 349.62 2343.22 36.44 2011-06-04 07:38:33.000 155 33364.10 349.65 2343.12 36.44 2011-06-04 07:38:34.000 155 33364.27 349.61 2343.18 36.44 2011-06-04 07:38:35.000 155 33364.09 349.64 2343.17 36.44 2011-06-04 07:38:36.000 155 33364.15 349.65 2343.19 36.44 2011-06-04 07:38:37.000 155 33364.15 349.58 2343.17 36.44 2011-06-04 07:38:38.000 155 33364.07 349.61 2343.24 36.44 2011-06-04 07:38:39.000 155 33364.08 349.61 2343.13 36.44 2011-06-04 07:38:40.000 155 33364.15 349.61 2343.25 36.44 2011-06-04 07:38:41.000 155 33364.07 349.62 2343.23 36.44 2011-06-04 07:38:42.000 155 33364.08 349.63 2343.17 36.44 2011-06-04 07:38:43.000 155 33364.09 349.55 2343.16 36.44 2011-06-04 07:38:44.000 155 33363.97 349.61 2343.20 36.44 2011-06-04 07:38:45.000 155 33363.92 349.63 2343.16 36.44 2011-06-04 07:38:46.000 155 33364.02 349.60 2343.15 36.44 2011-06-04 07:38:47.000 155 33363.99 349.61 2343.16 36.44 2011-06-04 07:38:48.000 155 33364.03 349.59 2343.22 36.44 2011-06-04 07:38:49.000 155 33364.03 349.57 2343.17 36.44 2011-06-04 07:38:50.000 155 33363.88 349.57 2343.20 36.44 2011-06-04 07:38:51.000 155 33363.91 349.58 2343.25 36.44 2011-06-04 07:38:52.000 155 33364.07 349.56 2343.24 36.44 2011-06-04 07:38:53.000 155 33363.89 349.56 2343.25 36.44 2011-06-04 07:38:54.000 155 33363.89 349.56 2343.26 36.44 2011-06-04 07:38:55.000 155 33364.04 349.54 2343.23 36.44 2011-06-04 07:38:56.000 155 33364.00 349.56 2343.25 36.44 2011-06-04 07:38:57.000 155 33363.96 349.57 2343.28 36.44 2011-06-04 07:38:58.000 155 33363.91 349.57 2343.23 36.44 2011-06-04 07:38:59.000 155 33363.96 349.59 2343.28 36.44 2011-06-04 07:39:00.000 155 33363.94 349.55 2343.28 36.44 2011-06-04 07:39:01.000 155 33363.85 349.58 2343.31 36.44 2011-06-04 07:39:02.000 155 33363.91 349.55 2343.28 36.44 2011-06-04 07:39:03.000 155 33363.89 349.50 2343.32 36.44 2011-06-04 07:39:04.000 155 33364.01 349.57 2343.26 36.44 2011-06-04 07:39:05.000 155 33363.94 349.51 2343.24 36.44 2011-06-04 07:39:06.000 155 33363.94 349.52 2343.26 36.44 2011-06-04 07:39:07.000 155 33363.99 349.51 2343.23 36.44 2011-06-04 07:39:08.000 155 33363.97 349.49 2343.23 36.44 2011-06-04 07:39:09.000 155 33363.98 349.50 2343.30 36.44 2011-06-04 07:39:10.000 155 33363.97 349.46 2343.34 36.44 2011-06-04 07:39:11.000 155 33364.00 349.45 2343.25 36.44 2011-06-04 07:39:12.000 155 33364.01 349.48 2343.23 36.44 2011-06-04 07:39:13.000 155 33363.96 349.53 2343.28 36.44 2011-06-04 07:39:14.000 155 33363.93 349.46 2343.24 36.44 2011-06-04 07:39:15.000 155 33364.01 349.45 2343.28 36.44 2011-06-04 07:39:16.000 155 33364.01 349.46 2343.25 36.44 2011-06-04 07:39:17.000 155 33364.12 349.44 2343.23 36.44 2011-06-04 07:39:18.000 155 33364.12 349.47 2343.22 36.44 2011-06-04 07:39:19.000 155 33364.00 349.48 2343.34 36.44 2011-06-04 07:39:20.000 155 33364.07 349.44 2343.23 36.44 2011-06-04 07:39:21.000 155 33364.06 349.45 2343.23 36.44 2011-06-04 07:39:22.000 155 33364.07 349.44 2343.33 36.44 2011-06-04 07:39:23.000 155 33364.04 349.42 2343.25 36.44 2011-06-04 07:39:24.000 155 33364.12 349.46 2343.16 36.44 2011-06-04 07:39:25.000 155 33364.06 349.46 2343.25 36.44 2011-06-04 07:39:26.000 155 33364.10 349.45 2343.31 36.44 2011-06-04 07:39:27.000 155 33364.12 349.46 2343.14 36.44 2011-06-04 07:39:28.000 155 33364.07 349.46 2343.25 36.44 2011-06-04 07:39:29.000 155 33364.17 349.44 2343.13 36.44 2011-06-04 07:39:30.000 155 33364.00 349.42 2343.16 36.44 2011-06-04 07:39:31.000 155 33364.14 349.40 2343.16 36.44 2011-06-04 07:39:32.000 155 33364.12 349.44 2343.20 36.44 2011-06-04 07:39:33.000 155 33364.15 349.44 2343.20 36.44 2011-06-04 07:39:34.000 155 33364.17 349.44 2343.24 36.44 2011-06-04 07:39:35.000 155 33364.18 349.40 2343.20 36.44 2011-06-04 07:39:36.000 155 33364.12 349.41 2343.20 36.44 2011-06-04 07:39:37.000 155 33364.16 349.45 2343.17 36.44 2011-06-04 07:39:38.000 155 33364.13 349.36 2343.25 36.44 2011-06-04 07:39:39.000 155 33364.12 349.40 2343.14 36.44 2011-06-04 07:39:40.000 155 33364.06 349.42 2343.17 36.44 2011-06-04 07:39:41.000 155 33364.19 349.40 2343.13 36.44 2011-06-04 07:39:42.000 155 33364.00 349.41 2343.13 36.44 2011-06-04 07:39:43.000 155 33364.12 349.40 2343.23 36.44 2011-06-04 07:39:44.000 155 33364.19 349.41 2343.26 36.44 2011-06-04 07:39:45.000 155 33364.12 349.45 2343.20 36.44 2011-06-04 07:39:46.000 155 33364.11 349.38 2343.25 36.44 2011-06-04 07:39:47.000 155 33364.10 349.40 2343.23 36.44 2011-06-04 07:39:48.000 155 33364.16 349.48 2343.26 36.44 2011-06-04 07:39:49.000 155 33364.14 349.39 2343.22 36.44 2011-06-04 07:39:50.000 155 33364.10 349.45 2343.26 36.44 2011-06-04 07:39:51.000 155 33364.09 349.40 2343.22 36.44 2011-06-04 07:39:52.000 155 33364.24 349.43 2343.23 36.44 2011-06-04 07:39:53.000 155 33364.17 349.47 2343.19 36.44 2011-06-04 07:39:54.000 155 33364.19 349.47 2343.23 36.44 2011-06-04 07:39:55.000 155 33364.11 349.41 2343.20 36.44 2011-06-04 07:39:56.000 155 33364.17 349.44 2343.17 36.44 2011-06-04 07:39:57.000 155 33364.12 349.44 2343.25 36.44 2011-06-04 07:39:58.000 155 33364.21 349.46 2343.14 36.44 2011-06-04 07:39:59.000 155 33364.16 349.43 2343.19 36.44 2011-06-04 07:40:00.000 155 33364.21 349.41 2343.17 36.44 2011-06-04 07:40:01.000 155 33364.25 349.42 2343.23 36.44 2011-06-04 07:40:02.000 155 33364.19 349.40 2343.25 36.44 2011-06-04 07:40:03.000 155 33364.22 349.41 2343.23 36.44 2011-06-04 07:40:04.000 155 33364.22 349.40 2343.22 36.44 2011-06-04 07:40:05.000 155 33364.22 349.42 2343.22 36.44 2011-06-04 07:40:06.000 155 33364.25 349.38 2343.21 36.44 2011-06-04 07:40:07.000 155 33364.19 349.40 2343.17 36.44 2011-06-04 07:40:08.000 155 33364.24 349.39 2343.21 36.44 2011-06-04 07:40:09.000 155 33364.24 349.37 2343.17 36.44 2011-06-04 07:40:10.000 155 33364.25 349.39 2343.25 36.44 2011-06-04 07:40:11.000 155 33364.21 349.39 2343.20 36.44 2011-06-04 07:40:12.000 155 33364.32 349.33 2343.23 36.44 2011-06-04 07:40:13.000 155 33364.25 349.36 2343.20 36.44 2011-06-04 07:40:14.000 155 33364.30 349.41 2343.26 36.44 2011-06-04 07:40:15.000 155 33364.32 349.39 2343.23 36.44 2011-06-04 07:40:16.000 155 33364.18 349.35 2343.16 36.44 2011-06-04 07:40:17.000 155 33364.30 349.39 2343.24 36.44 2011-06-04 07:40:18.000 155 33364.31 349.37 2343.17 36.44 2011-06-04 07:40:19.000 155 33364.36 349.38 2343.16 36.44 2011-06-04 07:40:20.000 155 33364.36 349.38 2343.21 36.44 2011-06-04 07:40:21.000 155 33364.29 349.37 2343.20 36.44 2011-06-04 07:40:22.000 155 33364.36 349.38 2343.15 36.44 2011-06-04 07:40:23.000 155 33364.32 349.35 2343.13 36.44 2011-06-04 07:40:24.000 155 33364.39 349.38 2343.13 36.44 2011-06-04 07:40:25.000 155 33364.33 349.38 2343.19 36.44 2011-06-04 07:40:26.000 155 33364.38 349.35 2343.17 36.44 2011-06-04 07:40:27.000 155 33364.49 349.41 2343.14 36.44 2011-06-04 07:40:28.000 155 33364.46 349.42 2343.11 36.44 2011-06-04 07:40:29.000 155 33364.41 349.39 2343.13 36.44 2011-06-04 07:40:30.000 155 33364.46 349.34 2343.16 36.44 2011-06-04 07:40:31.000 155 33364.47 349.33 2343.14 36.44 2011-06-04 07:40:32.000 155 33364.49 349.39 2343.11 36.44 2011-06-04 07:40:33.000 155 33364.56 349.41 2343.17 36.44 2011-06-04 07:40:34.000 155 33364.50 349.44 2343.11 36.44 2011-06-04 07:40:35.000 155 33364.56 349.42 2343.04 36.44 2011-06-04 07:40:36.000 155 33364.51 349.42 2343.04 36.44 2011-06-04 07:40:37.000 155 33364.49 349.45 2343.06 36.44 2011-06-04 07:40:38.000 155 33364.60 349.38 2342.99 36.44 2011-06-04 07:40:39.000 155 33364.57 349.41 2343.01 36.44 2011-06-04 07:40:40.000 155 33364.57 349.40 2343.03 36.44 2011-06-04 07:40:41.000 155 33364.68 349.37 2343.06 36.44 2011-06-04 07:40:42.000 155 33364.69 349.37 2343.07 36.44 2011-06-04 07:40:43.000 155 33364.65 349.38 2343.08 36.44 2011-06-04 07:40:44.000 155 33364.70 349.38 2343.07 36.44 2011-06-04 07:40:45.000 155 33364.69 349.40 2342.99 36.44 2011-06-04 07:40:46.000 155 33364.62 349.35 2342.97 36.44 2011-06-04 07:40:47.000 155 33364.71 349.40 2343.01 36.44 2011-06-04 07:40:48.000 155 33364.66 349.40 2343.01 36.44 2011-06-04 07:40:49.000 155 33364.76 349.38 2342.95 36.44 2011-06-04 07:40:50.000 155 33364.72 349.37 2342.94 36.44 2011-06-04 07:40:51.000 155 33364.76 349.38 2342.92 36.44 2011-06-04 07:40:52.000 155 33364.76 349.38 2342.94 36.44 2011-06-04 07:40:53.000 155 33364.84 349.35 2342.99 36.44 2011-06-04 07:40:54.000 155 33364.72 349.39 2342.93 36.44 2011-06-04 07:40:55.000 155 33364.68 349.37 2342.91 36.44 2011-06-04 07:40:56.000 155 33364.84 349.36 2343.03 36.44 2011-06-04 07:40:57.000 155 33364.87 349.40 2342.88 36.44 2011-06-04 07:40:58.000 155 33364.78 349.39 2343.05 36.44 2011-06-04 07:40:59.000 155 33364.90 349.35 2342.92 36.44 2011-06-04 07:41:00.000 155 33364.76 349.39 2342.95 36.44 2011-06-04 07:41:01.000 155 33364.81 349.39 2342.96 36.44 2011-06-04 07:41:02.000 155 33364.84 349.39 2342.92 36.44 2011-06-04 07:41:03.000 155 33364.85 349.37 2342.94 36.44 2011-06-04 07:41:04.000 155 33364.84 349.34 2342.89 36.44 2011-06-04 07:41:05.000 155 33365.04 349.33 2343.01 36.44 2011-06-04 07:41:06.000 155 33364.90 349.33 2342.88 36.44 2011-06-04 07:41:07.000 155 33364.89 349.35 2342.98 36.44 2011-06-04 07:41:08.000 155 33364.94 349.38 2342.97 36.44 2011-06-04 07:41:09.000 155 33364.90 349.36 2342.91 36.44 2011-06-04 07:41:10.000 155 33364.87 349.36 2342.87 36.44 2011-06-04 07:41:11.000 155 33364.99 349.32 2342.89 36.44 2011-06-04 07:41:12.000 155 33364.94 349.31 2342.85 36.44 2011-06-04 07:41:13.000 155 33364.93 349.30 2342.85 36.44 2011-06-04 07:41:14.000 155 33364.97 349.34 2342.88 36.44 2011-06-04 07:41:15.000 155 33364.94 349.32 2342.94 36.44 2011-06-04 07:41:16.000 155 33364.84 349.32 2342.90 36.44 2011-06-04 07:41:17.000 155 33364.87 349.30 2342.80 36.44 2011-06-04 07:41:18.000 155 33364.99 349.33 2342.93 36.44 2011-06-04 07:41:19.000 155 33364.99 349.33 2342.83 36.44 2011-06-04 07:41:20.000 155 33365.08 349.33 2342.86 36.44 2011-06-04 07:41:21.000 155 33365.02 349.35 2342.87 36.44 2011-06-04 07:41:22.000 155 33365.06 349.30 2342.80 36.44 2011-06-04 07:41:23.000 155 33365.03 349.30 2342.89 36.44 2011-06-04 07:41:24.000 155 33365.12 349.30 2342.79 36.44 2011-06-04 07:41:25.000 155 33365.04 349.30 2342.82 36.43 2011-06-04 07:41:26.000 155 33365.05 349.32 2342.81 36.43 2011-06-04 07:41:27.000 155 33365.17 349.30 2342.85 36.44 2011-06-04 07:41:28.000 155 33365.15 349.30 2342.82 36.44 2011-06-04 07:41:29.000 155 33365.06 349.30 2342.74 36.44 2011-06-04 07:41:30.000 155 33365.05 349.34 2342.74 36.44 2011-06-04 07:41:31.000 155 33365.17 349.31 2342.76 36.44 2011-06-04 07:41:32.000 155 33365.20 349.31 2342.77 36.44 2011-06-04 07:41:33.000 155 33365.19 349.28 2342.73 36.44 2011-06-04 07:41:34.000 155 33365.21 349.27 2342.85 36.44 2011-06-04 07:41:35.000 155 33365.29 349.28 2342.79 36.44 2011-06-04 07:41:36.000 155 33365.16 349.33 2342.83 36.44 2011-06-04 07:41:37.000 155 33365.15 349.27 2342.74 36.44 2011-06-04 07:41:38.000 155 33365.27 349.28 2342.70 36.43 2011-06-04 07:41:39.000 155 33365.20 349.32 2342.68 36.43 2011-06-04 07:41:40.000 155 33365.30 349.29 2342.67 36.43 2011-06-04 07:41:41.000 155 33365.24 349.30 2342.70 36.43 2011-06-04 07:41:42.000 155 33365.30 349.27 2342.68 36.43 2011-06-04 07:41:43.000 155 33365.24 349.28 2342.63 36.43 2011-06-04 07:41:44.000 155 33365.30 349.25 2342.64 36.43 2011-06-04 07:41:45.000 155 33365.28 349.26 2342.62 36.43 2011-06-04 07:41:46.000 155 33365.28 349.27 2342.74 36.43 2011-06-04 07:41:47.000 155 33365.28 349.23 2342.60 36.43 2011-06-04 07:41:48.000 155 33365.32 349.26 2342.62 36.43 2011-06-04 07:41:49.000 155 33365.30 349.28 2342.56 36.43 2011-06-04 07:41:50.000 155 33365.35 349.26 2342.67 36.43 2011-06-04 07:41:51.000 155 33365.31 349.29 2342.62 36.43 2011-06-04 07:41:52.000 155 33365.33 349.27 2342.65 36.43 2011-06-04 07:41:53.000 155 33365.22 349.29 2342.62 36.43 2011-06-04 07:41:54.000 155 33365.29 349.26 2342.67 36.43 2011-06-04 07:41:55.000 155 33365.30 349.27 2342.57 36.43 2011-06-04 07:41:56.000 155 33365.34 349.26 2342.57 36.43 2011-06-04 07:41:57.000 155 33365.38 349.28 2342.67 36.43 2011-06-04 07:41:58.000 155 33365.40 349.28 2342.65 36.43 2011-06-04 07:41:59.000 155 33365.34 349.27 2342.61 36.43 2011-06-04 07:42:00.000 155 33365.34 349.25 2342.66 36.44 2011-06-04 07:42:01.000 155 33365.31 349.20 2342.64 36.43 2011-06-04 07:42:02.000 155 33365.39 349.26 2342.61 36.43 2011-06-04 07:42:03.000 155 33365.34 349.25 2342.63 36.43 2011-06-04 07:42:04.000 155 33365.37 349.29 2342.58 36.43 2011-06-04 07:42:05.000 155 33365.31 349.30 2342.72 36.43 2011-06-04 07:42:06.000 155 33365.47 349.28 2342.59 36.43 2011-06-04 07:42:07.000 155 33365.37 349.22 2342.61 36.43 2011-06-04 07:42:08.000 155 33365.39 349.31 2342.60 36.43 2011-06-04 07:42:09.000 155 33365.39 349.29 2342.63 36.43 2011-06-04 07:42:10.000 155 33365.41 349.25 2342.58 36.43 2011-06-04 07:42:11.000 155 33365.43 349.25 2342.61 36.43 2011-06-04 07:42:12.000 155 33365.37 349.29 2342.63 36.43 2011-06-04 07:42:13.000 155 33365.36 349.26 2342.64 36.43 2011-06-04 07:42:14.000 155 33365.49 349.30 2342.67 36.43 2011-06-04 07:42:15.000 155 33365.55 349.28 2342.68 36.43 2011-06-04 07:42:16.000 155 33365.48 349.27 2342.68 36.43 2011-06-04 07:42:17.000 155 33365.48 349.24 2342.59 36.43 2011-06-04 07:42:18.000 155 33365.56 349.25 2342.67 36.43 2011-06-04 07:42:19.000 155 33365.52 349.24 2342.62 36.43 2011-06-04 07:42:20.000 155 33365.52 349.28 2342.61 36.43 2011-06-04 07:42:21.000 155 33365.59 349.28 2342.52 36.43 2011-06-04 07:42:22.000 155 33365.52 349.23 2342.60 36.43 2011-06-04 07:42:23.000 155 33365.62 349.24 2342.66 36.43 2011-06-04 07:42:24.000 155 33365.62 349.26 2342.54 36.43 2011-06-04 07:42:25.000 155 33365.61 349.26 2342.52 36.43 2011-06-04 07:42:26.000 155 33365.70 349.23 2342.57 36.43 2011-06-04 07:42:27.000 155 33365.76 349.24 2342.58 36.43 2011-06-04 07:42:28.000 155 33365.75 349.20 2342.52 36.43 2011-06-04 07:42:29.000 155 33365.68 349.19 2342.57 36.43 2011-06-04 07:42:30.000 155 33365.79 349.21 2342.51 36.43 2011-06-04 07:42:31.000 155 33365.74 349.22 2342.55 36.43 2011-06-04 07:42:32.000 155 33365.79 349.20 2342.47 36.43 2011-06-04 07:42:33.000 155 33365.76 349.16 2342.54 36.43 2011-06-04 07:42:34.000 155 33365.70 349.19 2342.41 36.43 2011-06-04 07:42:35.000 155 33365.77 349.19 2342.37 36.43 2011-06-04 07:42:36.000 155 33365.77 349.17 2342.41 36.43 2011-06-04 07:42:37.000 155 33365.73 349.15 2342.46 36.43 2011-06-04 07:42:38.000 155 33365.72 349.19 2342.42 36.43 2011-06-04 07:42:39.000 155 33365.75 349.16 2342.38 36.43 2011-06-04 07:42:40.000 155 33365.77 349.16 2342.41 36.43 2011-06-04 07:42:41.000 155 33365.79 349.16 2342.42 36.43 2011-06-04 07:42:42.000 155 33365.76 349.18 2342.47 36.43 2011-06-04 07:42:43.000 155 33365.77 349.19 2342.40 36.43 2011-06-04 07:42:44.000 155 33365.80 349.11 2342.38 36.43 2011-06-04 07:42:45.000 155 33365.67 349.10 2342.35 36.43 2011-06-04 07:42:46.000 155 33365.65 349.15 2342.42 36.43 2011-06-04 07:42:47.000 155 33365.71 349.13 2342.38 36.43 2011-06-04 07:42:48.000 155 33365.69 349.16 2342.36 36.43 2011-06-04 07:42:49.000 155 33365.68 349.12 2342.36 36.43 2011-06-04 07:42:50.000 155 33365.74 349.15 2342.35 36.43 2011-06-04 07:42:51.000 155 33365.75 349.12 2342.35 36.43 2011-06-04 07:42:52.000 155 33365.56 349.11 2342.41 36.43 2011-06-04 07:42:53.000 155 33365.68 349.10 2342.38 36.43 2011-06-04 07:42:54.000 155 33365.71 349.09 2342.31 36.43 2011-06-04 07:42:55.000 155 33365.71 349.06 2342.30 36.43 2011-06-04 07:42:56.000 155 33365.69 349.14 2342.39 36.43 2011-06-04 07:42:57.000 155 33365.70 349.04 2342.41 36.43 2011-06-04 07:42:58.000 155 33365.64 349.09 2342.41 36.43 2011-06-04 07:42:59.000 155 33365.71 349.08 2342.33 36.43 2011-06-04 07:43:00.000 155 33365.71 349.12 2342.41 36.43 2011-06-04 07:43:01.000 155 33365.80 349.10 2342.41 36.43 2011-06-04 07:43:02.000 155 33365.76 349.07 2342.46 36.43 2011-06-04 07:43:03.000 155 33365.68 349.06 2342.39 36.43 2011-06-04 07:43:04.000 155 33365.64 349.09 2342.36 36.43 2011-06-04 07:43:05.000 155 33365.65 349.06 2342.42 36.43 2011-06-04 07:43:06.000 155 33365.85 349.05 2342.37 36.43 2011-06-04 07:43:07.000 155 33365.69 349.06 2342.43 36.43 2011-06-04 07:43:08.000 155 33365.69 349.06 2342.34 36.43 2011-06-04 07:43:09.000 155 33365.74 349.04 2342.38 36.43 2011-06-04 07:43:10.000 155 33365.76 349.07 2342.36 36.43 2011-06-04 07:43:11.000 155 33365.72 349.01 2342.33 36.43 2011-06-04 07:43:12.000 155 33365.81 349.05 2342.33 36.43 2011-06-04 07:43:13.000 155 33365.71 349.03 2342.29 36.43 2011-06-04 07:43:14.000 155 33365.76 349.09 2342.37 36.43 2011-06-04 07:43:15.000 155 33365.73 349.06 2342.37 36.43 2011-06-04 07:43:16.000 155 33365.65 349.04 2342.33 36.43 2011-06-04 07:43:17.000 155 33365.77 349.07 2342.37 36.43 2011-06-04 07:43:18.000 155 33365.68 349.02 2342.32 36.43 2011-06-04 07:43:19.000 155 33365.69 349.01 2342.35 36.43 2011-06-04 07:43:20.000 155 33365.71 349.04 2342.35 36.43 2011-06-04 07:43:21.000 155 33365.66 349.03 2342.35 36.43 2011-06-04 07:43:22.000 155 33365.60 349.04 2342.37 36.43 2011-06-04 07:43:23.000 155 33365.62 349.05 2342.41 36.43 2011-06-04 07:43:24.000 155 33365.78 348.98 2342.33 36.43 2011-06-04 07:43:25.000 155 33365.62 349.01 2342.39 36.43 2011-06-04 07:43:26.000 155 33365.68 348.99 2342.30 36.43 2011-06-04 07:43:27.000 155 33365.69 349.00 2342.29 36.43 2011-06-04 07:43:28.000 155 33365.66 349.02 2342.36 36.43 2011-06-04 07:43:29.000 155 33365.69 348.97 2342.30 36.43 2011-06-04 07:43:30.000 155 33365.71 349.03 2342.36 36.43 2011-06-04 07:43:31.000 155 33365.65 349.02 2342.36 36.43 2011-06-04 07:43:32.000 155 33365.69 349.02 2342.32 36.43 2011-06-04 07:43:33.000 155 33365.60 349.00 2342.26 36.43 2011-06-04 07:43:34.000 155 33365.61 348.98 2342.35 36.43 2011-06-04 07:43:35.000 155 33365.66 349.02 2342.43 36.43 2011-06-04 07:43:36.000 155 33365.67 349.04 2342.45 36.43 2011-06-04 07:43:37.000 155 33365.64 349.03 2342.40 36.43 2011-06-04 07:43:38.000 155 33365.62 349.01 2342.38 36.43 2011-06-04 07:43:39.000 155 33365.60 349.01 2342.34 36.43 2011-06-04 07:43:40.000 155 33365.59 349.00 2342.31 36.43 2011-06-04 07:43:41.000 155 33365.74 349.00 2342.32 36.43 2011-06-04 07:43:42.000 155 33365.67 349.04 2342.41 36.43 2011-06-04 07:43:43.000 155 33365.63 348.99 2342.39 36.43 2011-06-04 07:43:44.000 155 33365.76 349.02 2342.43 36.43 2011-06-04 07:43:45.000 155 33365.71 348.99 2342.40 36.43 2011-06-04 07:43:46.000 155 33365.69 349.01 2342.38 36.43 2011-06-04 07:43:47.000 155 33365.69 349.03 2342.38 36.43 2011-06-04 07:43:48.000 155 33365.62 349.00 2342.30 36.43 2011-06-04 07:43:49.000 155 33365.74 348.98 2342.32 36.43 2011-06-04 07:43:50.000 155 33365.77 349.02 2342.32 36.43 2011-06-04 07:43:51.000 155 33365.81 348.98 2342.36 36.43 2011-06-04 07:43:52.000 155 33365.72 349.01 2342.32 36.43 2011-06-04 07:43:53.000 155 33365.78 349.00 2342.35 36.43 2011-06-04 07:43:54.000 155 33365.84 349.01 2342.26 36.43 2011-06-04 07:43:55.000 155 33365.75 348.94 2342.35 36.43 2011-06-04 07:43:56.000 155 33365.85 348.97 2342.35 36.43 2011-06-04 07:43:57.000 155 33365.86 348.95 2342.38 36.43 2011-06-04 07:43:58.000 155 33365.81 348.94 2342.35 36.43 2011-06-04 07:43:59.000 155 33365.76 348.95 2342.30 36.43 2011-06-04 07:44:00.000 155 33365.93 348.95 2342.27 36.43 2011-06-04 07:44:01.000 155 33365.83 348.92 2342.27 36.43 2011-06-04 07:44:02.000 155 33365.91 348.92 2342.18 36.43 2011-06-04 07:44:03.000 155 33365.94 348.92 2342.22 36.43 2011-06-04 07:44:04.000 155 33365.96 348.92 2342.35 36.43 2011-06-04 07:44:05.000 155 33365.92 348.88 2342.32 36.43 2011-06-04 07:44:06.000 155 33366.04 348.88 2342.37 36.43 2011-06-04 07:44:07.000 155 33366.00 348.89 2342.29 36.43 2011-06-04 07:44:08.000 155 33366.04 348.89 2342.28 36.43 2011-06-04 07:44:09.000 155 33366.05 348.90 2342.26 36.43 2011-06-04 07:44:10.000 155 33366.10 348.87 2342.32 36.43 2011-06-04 07:44:11.000 155 33366.00 348.87 2342.32 36.43 2011-06-04 07:44:12.000 155 33366.03 348.92 2342.21 36.43 2011-06-04 07:44:13.000 155 33366.10 348.89 2342.22 36.43 2011-06-04 07:44:14.000 155 33366.15 348.86 2342.27 36.43 2011-06-04 07:44:15.000 155 33366.05 348.88 2342.24 36.43 2011-06-04 07:44:16.000 155 33366.08 348.86 2342.26 36.43 2011-06-04 07:44:17.000 155 33366.07 348.86 2342.23 36.43 2011-06-04 07:44:18.000 155 33366.22 348.90 2342.30 36.43 2011-06-04 07:44:19.000 155 33366.18 348.88 2342.21 36.43 2011-06-04 07:44:20.000 155 33366.12 348.85 2342.25 36.43 2011-06-04 07:44:21.000 155 33366.24 348.82 2342.23 36.43 2011-06-04 07:44:22.000 155 33366.17 348.85 2342.30 36.43 2011-06-04 07:44:23.000 155 33366.20 348.84 2342.20 36.43 2011-06-04 07:44:24.000 155 33366.20 348.88 2342.21 36.43 2011-06-04 07:44:25.000 155 33366.18 348.86 2342.21 36.43 2011-06-04 07:44:26.000 155 33366.17 348.84 2342.16 36.43 2011-06-04 07:44:27.000 155 33366.21 348.88 2342.27 36.43 2011-06-04 07:44:28.000 155 33366.12 348.88 2342.20 36.43 2011-06-04 07:44:29.000 155 33366.25 348.84 2342.18 36.43 2011-06-04 07:44:30.000 155 33366.24 348.89 2342.20 36.43 2011-06-04 07:44:31.000 155 33366.20 348.88 2342.14 36.43 2011-06-04 07:44:32.000 155 33366.27 348.89 2342.14 36.43 2011-06-04 07:44:33.000 155 33366.22 348.87 2342.16 36.43 2011-06-04 07:44:34.000 155 33366.36 348.93 2342.16 36.43 2011-06-04 07:44:35.000 155 33366.34 348.93 2342.11 36.43 2011-06-04 07:44:36.000 155 33366.25 348.92 2342.00 36.43 2011-06-04 07:44:37.000 155 33366.37 348.90 2342.05 36.43 2011-06-04 07:44:38.000 155 33366.32 348.93 2342.09 36.43 2011-06-04 07:44:39.000 155 33366.33 348.93 2342.13 36.43 2011-06-04 07:44:40.000 155 33366.39 348.89 2342.04 36.43 2011-06-04 07:44:41.000 155 33366.33 348.91 2342.05 36.43 2011-06-04 07:44:42.000 155 33366.41 348.92 2342.07 36.43 2011-06-04 07:44:43.000 155 33366.39 348.90 2342.12 36.43 2011-06-04 07:44:44.000 155 33366.43 348.94 2342.09 36.43 2011-06-04 07:44:45.000 155 33366.54 348.90 2342.12 36.43 2011-06-04 07:44:46.000 155 33366.45 348.91 2342.05 36.43 2011-06-04 07:44:47.000 155 33366.45 348.92 2342.12 36.43 2011-06-04 07:44:48.000 155 33366.42 348.89 2342.14 36.43 2011-06-04 07:44:49.000 155 33366.42 348.87 2342.06 36.43 2011-06-04 07:44:50.000 155 33366.41 348.95 2342.05 36.43 2011-06-04 07:44:51.000 155 33366.46 348.95 2342.02 36.43 2011-06-04 07:44:52.000 155 33366.41 348.91 2342.03 36.43 2011-06-04 07:44:53.000 155 33366.38 348.93 2342.08 36.43 2011-06-04 07:44:54.000 155 33366.51 348.96 2342.03 36.43 2011-06-04 07:44:55.000 155 33366.45 348.90 2341.97 36.43 2011-06-04 07:44:56.000 155 33366.42 348.93 2342.04 36.43 2011-06-04 07:44:57.000 155 33366.51 348.93 2341.97 36.43 2011-06-04 07:44:58.000 155 33366.39 348.90 2341.99 36.43 2011-06-04 07:44:59.000 155 33366.48 348.87 2342.07 36.43 2011-06-04 07:45:00.000 155 33366.57 348.90 2342.10 36.43 2011-06-04 07:45:01.000 155 33366.51 348.88 2342.02 36.43 2011-06-04 07:45:02.000 155 33366.39 348.84 2341.98 36.43 2011-06-04 07:45:03.000 155 33366.37 348.85 2341.96 36.43 2011-06-04 07:45:04.000 155 33366.40 348.89 2341.88 36.43 2011-06-04 07:45:05.000 155 33366.40 348.87 2341.99 36.43 2011-06-04 07:45:06.000 155 33366.35 348.85 2341.97 36.43 2011-06-04 07:45:07.000 155 33366.36 348.87 2341.92 36.43 2011-06-04 07:45:08.000 155 33366.39 348.85 2341.94 36.43 2011-06-04 07:45:09.000 155 33366.42 348.82 2341.99 36.43 2011-06-04 07:45:10.000 155 33366.24 348.77 2341.93 36.43 2011-06-04 07:45:11.000 155 33366.30 348.84 2342.02 36.43 2011-06-04 07:45:12.000 155 33366.29 348.82 2342.05 36.43 2011-06-04 07:45:13.000 155 33366.24 348.80 2342.01 36.43 2011-06-04 07:45:14.000 155 33366.30 348.80 2342.04 36.43 2011-06-04 07:45:15.000 155 33366.27 348.83 2342.02 36.43 2011-06-04 07:45:16.000 155 33366.31 348.81 2342.03 36.43 2011-06-04 07:45:17.000 155 33366.18 348.83 2341.99 36.43 2011-06-04 07:45:18.000 155 33366.17 348.78 2341.99 36.43 2011-06-04 07:45:19.000 155 33366.16 348.75 2341.96 36.43 2011-06-04 07:45:20.000 155 33366.18 348.82 2342.02 36.43 2011-06-04 07:45:21.000 155 33366.20 348.76 2342.06 36.43 2011-06-04 07:45:22.000 155 33366.21 348.80 2342.04 36.43 2011-06-04 07:45:23.000 155 33366.20 348.74 2342.08 36.43 2011-06-04 07:45:24.000 155 33366.00 348.77 2342.04 36.43 2011-06-04 07:45:25.000 155 33366.00 348.77 2342.04 36.43 2011-06-04 07:45:26.000 155 33366.11 348.75 2342.03 36.43 2011-06-04 07:45:27.000 155 33366.12 348.77 2342.05 36.43 2011-06-04 07:45:28.000 155 33366.11 348.73 2342.04 36.43 2011-06-04 07:45:29.000 155 33366.00 348.76 2342.09 36.43 2011-06-04 07:45:30.000 155 33366.03 348.79 2342.09 36.43 2011-06-04 07:45:31.000 155 33365.97 348.76 2342.08 36.43 2011-06-04 07:45:32.000 155 33365.95 348.81 2342.08 36.43 2011-06-04 07:45:33.000 155 33365.95 348.81 2342.14 36.43 2011-06-04 07:45:34.000 155 33365.99 348.80 2342.16 36.43 2011-06-04 07:45:35.000 155 33365.96 348.83 2342.17 36.43 2011-06-04 07:45:36.000 155 33366.04 348.79 2342.18 36.43 2011-06-04 07:45:37.000 155 33366.02 348.78 2342.18 36.43 2011-06-04 07:45:38.000 155 33366.02 348.82 2342.21 36.43 2011-06-04 07:45:39.000 155 33366.02 348.85 2342.21 36.43 2011-06-04 07:45:40.000 155 33366.02 348.84 2342.23 36.43 2011-06-04 07:45:41.000 155 33366.09 348.91 2342.19 36.43 2011-06-04 07:45:42.000 155 33366.13 348.87 2342.19 36.43 2011-06-04 07:45:43.000 155 33366.07 348.86 2342.14 36.43 2011-06-04 07:45:44.000 155 33366.07 348.87 2342.16 36.43 2011-06-04 07:45:45.000 155 33366.13 348.86 2342.10 36.43 2011-06-04 07:45:46.000 155 33366.03 348.89 2342.13 36.43 2011-06-04 07:45:47.000 155 33366.13 348.84 2342.18 36.43 2011-06-04 07:45:48.000 155 33366.14 348.92 2342.25 36.43 2011-06-04 07:45:49.000 155 33366.19 348.89 2342.18 36.43 2011-06-04 07:45:50.000 155 33366.12 348.89 2342.26 36.43 2011-06-04 07:45:51.000 155 33366.17 348.91 2342.23 36.43 2011-06-04 07:45:52.000 155 33366.20 348.89 2342.09 36.43 2011-06-04 07:45:53.000 155 33366.19 348.92 2342.20 36.43 2011-06-04 07:45:54.000 155 33366.21 348.92 2342.23 36.43 2011-06-04 07:45:55.000 155 33366.32 348.88 2342.15 36.43 2011-06-04 07:45:56.000 155 33366.28 348.98 2342.14 36.43 2011-06-04 07:45:57.000 155 33366.32 348.90 2342.17 36.43 2011-06-04 07:45:58.000 155 33366.33 348.91 2342.07 36.43 2011-06-04 07:45:59.000 155 33366.28 348.91 2342.11 36.43 2011-06-04 07:46:00.000 155 33366.39 348.91 2342.11 36.43 2011-06-04 07:46:01.000 155 33366.43 348.89 2342.17 36.43 2011-06-04 07:46:02.000 155 33366.42 348.89 2342.16 36.43 2011-06-04 07:46:03.000 155 33366.45 348.88 2342.05 36.43 2011-06-04 07:46:04.000 155 33366.40 348.90 2342.05 36.43 2011-06-04 07:46:05.000 155 33366.37 348.95 2342.12 36.43 2011-06-04 07:46:06.000 155 33366.42 348.89 2342.07 36.43 2011-06-04 07:46:07.000 155 33366.39 348.86 2342.04 36.43 2011-06-04 07:46:08.000 155 33366.50 348.86 2342.07 36.43 2011-06-04 07:46:09.000 155 33366.48 348.86 2341.98 36.43 2011-06-04 07:46:10.000 155 33366.45 348.88 2342.02 36.43 2011-06-04 07:46:11.000 155 33366.43 348.87 2341.93 36.43 2011-06-04 07:46:12.000 155 33366.37 348.87 2342.01 36.43 2011-06-04 07:46:13.000 155 33366.40 348.88 2341.97 36.43 2011-06-04 07:46:14.000 155 33366.49 348.88 2341.98 36.43 2011-06-04 07:46:15.000 155 33366.47 348.86 2341.98 36.43 2011-06-04 07:46:16.000 155 33366.49 348.86 2341.96 36.43 2011-06-04 07:46:17.000 155 33366.53 348.90 2342.05 36.43 2011-06-04 07:46:18.000 155 33366.45 348.84 2341.98 36.43 2011-06-04 07:46:19.000 155 33366.38 348.85 2341.97 36.43 2011-06-04 07:46:20.000 155 33366.41 348.89 2341.99 36.43 2011-06-04 07:46:21.000 155 33366.39 348.87 2341.96 36.43 2011-06-04 07:46:22.000 155 33366.48 348.88 2341.96 36.43 2011-06-04 07:46:23.000 155 33366.45 348.87 2341.95 36.43 2011-06-04 07:46:24.000 155 33366.50 348.86 2341.97 36.43 2011-06-04 07:46:25.000 155 33366.47 348.88 2341.91 36.43 2011-06-04 07:46:26.000 155 33366.49 348.87 2341.95 36.43 2011-06-04 07:46:27.000 155 33366.51 348.89 2341.99 36.43 2011-06-04 07:46:28.000 155 33366.48 348.84 2341.93 36.43 2011-06-04 07:46:29.000 155 33366.52 348.87 2341.96 36.43 2011-06-04 07:46:30.000 155 33366.44 348.85 2342.00 36.43 2011-06-04 07:46:31.000 155 33366.49 348.86 2341.98 36.43 2011-06-04 07:46:32.000 155 33366.47 348.86 2341.98 36.43 2011-06-04 07:46:33.000 155 33366.52 348.89 2341.98 36.43 2011-06-04 07:46:34.000 155 33366.57 348.88 2341.99 36.43 2011-06-04 07:46:35.000 155 33366.59 348.87 2341.95 36.43 2011-06-04 07:46:36.000 155 33366.61 348.91 2341.93 36.43 2011-06-04 07:46:37.000 155 33366.59 348.91 2341.96 36.43 2011-06-04 07:46:38.000 155 33366.66 348.92 2341.99 36.43 2011-06-04 07:46:39.000 155 33366.66 348.89 2341.91 36.43 2011-06-04 07:46:40.000 155 33366.74 348.88 2342.01 36.43 2011-06-04 07:46:41.000 155 33366.70 348.90 2341.92 36.43 2011-06-04 07:46:42.000 155 33366.71 348.89 2341.95 36.43 2011-06-04 07:46:43.000 155 33366.73 348.91 2342.00 36.43 2011-06-04 07:46:44.000 155 33366.85 348.92 2341.92 36.43 2011-06-04 07:46:45.000 155 33366.90 348.93 2341.99 36.43 2011-06-04 07:46:46.000 155 33366.86 348.91 2341.93 36.43 2011-06-04 07:46:47.000 155 33366.98 348.92 2341.90 36.43 2011-06-04 07:46:48.000 155 33366.95 348.92 2341.92 36.43 2011-06-04 07:46:49.000 155 33367.00 348.91 2341.89 36.43 2011-06-04 07:46:50.000 155 33367.01 348.95 2341.84 36.43 2011-06-04 07:46:51.000 155 33367.10 348.98 2341.81 36.43 2011-06-04 07:46:52.000 155 33367.09 348.98 2341.78 36.43 2011-06-04 07:46:53.000 155 33367.13 348.94 2341.83 36.43 2011-06-04 07:46:54.000 155 33367.11 348.95 2341.92 36.43 2011-06-04 07:46:55.000 155 33367.13 348.95 2341.86 36.43 2011-06-04 07:46:56.000 155 33367.18 348.97 2341.79 36.43 2011-06-04 07:46:57.000 155 33367.25 348.94 2341.78 36.43 2011-06-04 07:46:58.000 155 33367.27 348.97 2341.76 36.43 2011-06-04 07:46:59.000 155 33367.33 348.98 2341.82 36.43 2011-06-04 07:47:00.000 155 33367.39 348.94 2341.71 36.43 2011-06-04 07:47:01.000 155 33367.36 348.93 2341.68 36.43 2011-06-04 07:47:02.000 155 33367.41 348.95 2341.57 36.43 2011-06-04 07:47:03.000 155 33367.44 349.01 2341.68 36.43 2011-06-04 07:47:04.000 155 33367.52 348.94 2341.64 36.43 2011-06-04 07:47:05.000 155 33367.50 349.01 2341.65 36.43 2011-06-04 07:47:06.000 155 33367.49 349.00 2341.57 36.43 2011-06-04 07:47:07.000 155 33367.54 349.01 2341.62 36.43 2011-06-04 07:47:08.000 155 33367.61 348.96 2341.51 36.43 2011-06-04 07:47:09.000 155 33367.58 348.96 2341.56 36.43 2011-06-04 07:47:10.000 155 33367.50 348.98 2341.55 36.43 2011-06-04 07:47:11.000 155 33367.67 349.00 2341.46 36.43 2011-06-04 07:47:12.000 155 33367.73 348.91 2341.59 36.43 2011-06-04 07:47:13.000 155 33367.61 348.94 2341.49 36.43 2011-06-04 07:47:14.000 155 33367.67 348.96 2341.39 36.43 2011-06-04 07:47:15.000 155 33367.61 348.97 2341.45 36.43 2011-06-04 07:47:16.000 155 33367.63 348.96 2341.50 36.43 2011-06-04 07:47:17.000 155 33367.71 348.97 2341.52 36.43 2011-06-04 07:47:18.000 155 33367.69 348.98 2341.43 36.43 2011-06-04 07:47:19.000 155 33367.67 349.00 2341.47 36.43 2011-06-04 07:47:20.000 155 33367.70 348.95 2341.41 36.43 2011-06-04 07:47:21.000 155 33367.61 348.99 2341.33 36.43 2011-06-04 07:47:22.000 155 33367.70 348.97 2341.43 36.43 2011-06-04 07:47:23.000 155 33367.67 349.00 2341.47 36.43 2011-06-04 07:47:24.000 155 33367.78 349.00 2341.46 36.43 2011-06-04 07:47:25.000 155 33367.66 348.99 2341.42 36.43 2011-06-04 07:47:26.000 155 33367.75 349.01 2341.39 36.43 2011-06-04 07:47:27.000 155 33367.76 349.01 2341.33 36.43 2011-06-04 07:47:28.000 155 33367.69 348.99 2341.35 36.43 2011-06-04 07:47:29.000 155 33367.77 349.02 2341.34 36.43 2011-06-04 07:47:30.000 155 33367.85 349.01 2341.34 36.43 2011-06-04 07:47:31.000 155 33367.83 349.03 2341.28 36.43 2011-06-04 07:47:32.000 155 33367.87 349.03 2341.34 36.43 2011-06-04 07:47:33.000 155 33367.79 349.04 2341.35 36.43 2011-06-04 07:47:34.000 155 33367.85 349.01 2341.35 36.43 2011-06-04 07:47:35.000 155 33367.75 349.00 2341.31 36.43 2011-06-04 07:47:36.000 155 33367.83 348.99 2341.29 36.43 2011-06-04 07:47:37.000 155 33367.88 348.99 2341.28 36.43 2011-06-04 07:47:38.000 155 33367.88 349.05 2341.27 36.43 2011-06-04 07:47:39.000 155 33367.95 349.02 2341.31 36.43 2011-06-04 07:47:40.000 155 33367.99 349.03 2341.33 36.43 2011-06-04 07:47:41.000 155 33367.96 349.06 2341.25 36.43 2011-06-04 07:47:42.000 155 33367.94 349.07 2341.30 36.43 2011-06-04 07:47:43.000 155 33367.95 349.08 2341.30 36.43 2011-06-04 07:47:44.000 155 33368.04 349.06 2341.20 36.43 2011-06-04 07:47:45.000 155 33368.07 349.03 2341.22 36.43 2011-06-04 07:47:46.000 155 33368.13 349.06 2341.21 36.43 2011-06-04 07:47:47.000 155 33368.12 349.04 2341.30 36.43 2011-06-04 07:47:48.000 155 33368.25 349.06 2341.14 36.43 2011-06-04 07:47:49.000 155 33368.03 349.03 2341.21 36.43 2011-06-04 07:47:50.000 155 33368.14 349.09 2341.20 36.43 2011-06-04 07:47:51.000 155 33368.13 349.11 2341.21 36.43 2011-06-04 07:47:52.000 155 33368.26 349.10 2341.20 36.43 2011-06-04 07:47:53.000 155 33368.27 349.07 2341.20 36.43 2011-06-04 07:47:54.000 155 33368.26 349.06 2341.26 36.43 2011-06-04 07:47:55.000 155 33368.38 349.07 2341.18 36.43 2011-06-04 07:47:56.000 155 33368.32 349.06 2341.15 36.43 2011-06-04 07:47:57.000 155 33368.38 349.06 2341.14 36.43 2011-06-04 07:47:58.000 155 33368.37 349.07 2341.09 36.43 2011-06-04 07:47:59.000 155 33368.41 349.02 2341.15 36.43 2011-06-04 07:48:00.000 155 33368.43 349.07 2341.19 36.43 2011-06-04 07:48:01.000 155 33368.44 349.08 2341.05 36.43 2011-06-04 07:48:02.000 155 33368.50 349.00 2340.99 36.43 2011-06-04 07:48:03.000 155 33368.59 348.97 2341.05 36.43 2011-06-04 07:48:04.000 155 33368.57 349.03 2341.12 36.43 2011-06-04 07:48:05.000 155 33368.64 349.00 2341.09 36.43 2011-06-04 07:48:06.000 155 33368.50 349.05 2341.03 36.43 2011-06-04 07:48:07.000 155 33368.56 349.04 2340.99 36.43 2011-06-04 07:48:08.000 155 33368.59 349.05 2341.01 36.43 2011-06-04 07:48:09.000 155 33368.64 349.03 2340.96 36.43 2011-06-04 07:48:10.000 155 33368.65 348.98 2340.94 36.43 2011-06-04 07:48:11.000 155 33368.61 348.98 2340.95 36.43 2011-06-04 07:48:12.000 155 33368.71 348.98 2340.95 36.43 2011-06-04 07:48:13.000 155 33368.54 348.99 2340.94 36.43 2011-06-04 07:48:14.000 155 33368.74 348.94 2340.85 36.43 2011-06-04 07:48:15.000 155 33368.59 348.99 2340.96 36.43 2011-06-04 07:48:16.000 155 33368.67 349.02 2340.97 36.43 2011-06-04 07:48:17.000 155 33368.73 349.00 2340.85 36.43 2011-06-04 07:48:18.000 155 33368.64 349.01 2340.92 36.43 2011-06-04 07:48:19.000 155 33368.63 349.01 2340.90 36.43 2011-06-04 07:48:20.000 155 33368.59 348.95 2340.90 36.43 2011-06-04 07:48:21.000 155 33368.58 348.98 2340.91 36.43 2011-06-04 07:48:22.000 155 33368.57 348.97 2340.80 36.43 2011-06-04 07:48:23.000 155 33368.68 348.98 2340.87 36.43 2011-06-04 07:48:24.000 155 33368.61 349.02 2340.90 36.43 2011-06-04 07:48:25.000 155 33368.62 349.01 2340.91 36.43 2011-06-04 07:48:26.000 155 33368.62 348.99 2340.90 36.43 2011-06-04 07:48:27.000 155 33368.57 349.04 2340.84 36.43 2011-06-04 07:48:28.000 155 33368.51 349.01 2340.87 36.43 2011-06-04 07:48:29.000 155 33368.58 349.05 2340.87 36.43 2011-06-04 07:48:30.000 155 33368.64 349.05 2340.89 36.43 2011-06-04 07:48:31.000 155 33368.57 349.01 2340.87 36.43 2011-06-04 07:48:32.000 155 33368.69 349.05 2340.84 36.43 2011-06-04 07:48:33.000 155 33368.66 349.07 2340.83 36.43 2011-06-04 07:48:34.000 155 33368.63 349.08 2340.89 36.43 2011-06-04 07:48:35.000 155 33368.64 349.10 2340.91 36.43 2011-06-04 07:48:36.000 155 33368.63 349.10 2340.83 36.43 2011-06-04 07:48:37.000 155 33368.71 349.05 2340.86 36.43 2011-06-04 07:48:38.000 155 33368.68 349.12 2340.86 36.43 2011-06-04 07:48:39.000 155 33368.69 349.11 2340.91 36.43 2011-06-04 07:48:40.000 155 33368.76 349.10 2340.89 36.43 2011-06-04 07:48:41.000 155 33368.85 349.13 2340.84 36.43 2011-06-04 07:48:42.000 155 33368.83 349.12 2340.87 36.43 2011-06-04 07:48:43.000 155 33368.76 349.10 2340.84 36.43 2011-06-04 07:48:44.000 155 33368.81 349.14 2340.83 36.43 2011-06-04 07:48:45.000 155 33368.93 349.09 2340.83 36.43 2011-06-04 07:48:46.000 155 33368.89 349.13 2340.86 36.43 2011-06-04 07:48:47.000 155 33368.87 349.13 2340.93 36.43 2011-06-04 07:48:48.000 155 33368.91 349.13 2340.84 36.43 2011-06-04 07:48:49.000 155 33368.90 349.14 2340.87 36.43 2011-06-04 07:48:50.000 155 33368.93 349.14 2340.77 36.43 2011-06-04 07:48:51.000 155 33368.93 349.15 2340.72 36.43 2011-06-04 07:48:52.000 155 33368.89 349.14 2340.79 36.43 2011-06-04 07:48:53.000 155 33368.96 349.15 2340.76 36.43 2011-06-04 07:48:54.000 155 33368.96 349.05 2340.78 36.43 2011-06-04 07:48:55.000 155 33368.98 349.10 2340.83 36.43 2011-06-04 07:48:56.000 155 33368.97 349.13 2340.79 36.43 2011-06-04 07:48:57.000 155 33368.97 349.10 2340.77 36.43 2011-06-04 07:48:58.000 155 33368.87 349.10 2340.73 36.43 2011-06-04 07:48:59.000 155 33368.97 349.06 2340.79 36.43 2011-06-04 07:49:00.000 155 33368.96 349.10 2340.71 36.43 2011-06-04 07:49:01.000 155 33368.98 349.09 2340.68 36.43 2011-06-04 07:49:02.000 155 33368.96 349.10 2340.71 36.43 2011-06-04 07:49:03.000 155 33368.96 349.05 2340.80 36.43 2011-06-04 07:49:04.000 155 33368.97 349.04 2340.74 36.43 2011-06-04 07:49:05.000 155 33368.94 349.09 2340.76 36.43 2011-06-04 07:49:06.000 155 33368.91 349.05 2340.71 36.43 2011-06-04 07:49:07.000 155 33368.91 349.06 2340.74 36.43 2011-06-04 07:49:08.000 155 33368.90 349.06 2340.79 36.43 2011-06-04 07:49:09.000 155 33368.91 349.04 2340.72 36.43 2011-06-04 07:49:10.000 155 33368.88 349.06 2340.75 36.43 2011-06-04 07:49:11.000 155 33368.87 349.02 2340.69 36.43 2011-06-04 07:49:12.000 155 33368.90 349.04 2340.77 36.43 2011-06-04 07:49:13.000 155 33368.90 349.03 2340.78 36.43 2011-06-04 07:49:14.000 155 33368.87 349.06 2340.71 36.43 2011-06-04 07:49:15.000 155 33368.87 349.06 2340.83 36.43 2011-06-04 07:49:16.000 155 33368.82 349.07 2340.71 36.43 2011-06-04 07:49:17.000 155 33368.96 349.04 2340.75 36.43 2011-06-04 07:49:18.000 155 33368.91 349.06 2340.72 36.43 2011-06-04 07:49:19.000 155 33368.91 349.10 2340.66 36.43 2011-06-04 07:49:20.000 155 33368.92 349.05 2340.79 36.43 2011-06-04 07:49:21.000 155 33368.84 349.05 2340.73 36.43 2011-06-04 07:49:22.000 155 33368.90 349.06 2340.71 36.43 2011-06-04 07:49:23.000 155 33369.04 349.02 2340.76 36.43 2011-06-04 07:49:24.000 155 33368.95 348.99 2340.74 36.43 2011-06-04 07:49:25.000 155 33368.93 349.02 2340.75 36.43 2011-06-04 07:49:26.000 155 33368.94 349.08 2340.79 36.43 2011-06-04 07:49:27.000 155 33369.01 349.06 2340.76 36.43 2011-06-04 07:49:28.000 155 33369.04 349.06 2340.77 36.43 2011-06-04 07:49:29.000 155 33368.96 349.03 2340.78 36.42 2011-06-04 07:49:30.000 155 33368.93 349.01 2340.83 36.42 2011-06-04 07:49:31.000 155 33368.91 349.03 2340.78 36.42 2011-06-04 07:49:32.000 155 33368.91 349.01 2340.82 36.42 2011-06-04 07:49:33.000 155 33368.90 349.04 2340.74 36.42 2011-06-04 07:49:34.000 155 33368.87 349.03 2340.70 36.43 2011-06-04 07:49:35.000 155 33368.94 349.01 2340.81 36.42 2011-06-04 07:49:36.000 155 33369.04 349.04 2340.69 36.42 2011-06-04 07:49:37.000 155 33368.96 349.04 2340.70 36.43 2011-06-04 07:49:38.000 155 33368.93 349.07 2340.75 36.42 2011-06-04 07:49:39.000 155 33368.97 349.07 2340.72 36.42 2011-06-04 07:49:40.000 155 33368.99 349.05 2340.77 36.43 2011-06-04 07:49:41.000 155 33368.96 349.10 2340.75 36.43 2011-06-04 07:49:42.000 155 33369.04 349.06 2340.74 36.43 2011-06-04 07:49:43.000 155 33368.91 349.05 2340.75 36.43 2011-06-04 07:49:44.000 155 33368.96 349.08 2340.81 36.42 2011-06-04 07:49:45.000 155 33369.01 349.06 2340.80 36.42 2011-06-04 07:49:46.000 155 33368.86 349.04 2340.77 36.42 2011-06-04 07:49:47.000 155 33369.15 349.11 2340.71 36.42 2011-06-04 07:49:48.000 155 33369.12 349.09 2340.80 36.42 2011-06-04 07:49:49.000 155 33369.01 349.08 2340.83 36.42 2011-06-04 07:49:50.000 155 33369.13 349.06 2340.77 36.42 2011-06-04 07:49:51.000 155 33369.16 349.07 2340.81 36.42 2011-06-04 07:49:52.000 155 33369.28 349.06 2340.75 36.42 2011-06-04 07:49:53.000 155 33369.15 349.05 2340.79 36.42 2011-06-04 07:49:54.000 155 33369.19 349.07 2340.78 36.42 2011-06-04 07:49:55.000 155 33369.24 349.08 2340.77 36.42 2011-06-04 07:49:56.000 155 33369.25 349.07 2340.73 36.42 2011-06-04 07:49:57.000 155 33369.25 349.06 2340.69 36.42 2011-06-04 07:49:58.000 155 33369.28 349.08 2340.76 36.42 2011-06-04 07:49:59.000 155 33369.32 349.04 2340.71 36.42 2011-06-04 07:50:00.000 155 33369.31 349.03 2340.62 36.42 2011-06-04 07:50:01.000 155 33369.28 349.01 2340.67 36.42 2011-06-04 07:50:02.000 155 33369.31 349.02 2340.65 36.42 2011-06-04 07:50:03.000 155 33369.31 349.04 2340.74 36.42 2011-06-04 07:50:04.000 155 33369.29 349.01 2340.63 36.42 2011-06-04 07:50:05.000 155 33369.24 349.00 2340.61 36.42 2011-06-04 07:50:06.000 155 33369.31 349.00 2340.62 36.42 2011-06-04 07:50:07.000 155 33369.28 349.02 2340.64 36.42 2011-06-04 07:50:08.000 155 33369.26 349.02 2340.55 36.42 2011-06-04 07:50:09.000 155 33369.29 349.02 2340.62 36.42 2011-06-04 07:50:10.000 155 33369.29 349.01 2340.62 36.42 2011-06-04 07:50:11.000 155 33369.27 349.02 2340.58 36.42 2011-06-04 07:50:12.000 155 33369.28 348.97 2340.54 36.42 2011-06-04 07:50:13.000 155 33369.28 349.00 2340.52 36.42 2011-06-04 07:50:14.000 155 33369.27 349.01 2340.61 36.42 2011-06-04 07:50:15.000 155 33369.26 349.01 2340.55 36.42 2011-06-04 07:50:16.000 155 33369.31 349.03 2340.52 36.42 2011-06-04 07:50:17.000 155 33369.08 349.00 2340.48 36.42 2011-06-04 07:50:18.000 155 33369.21 348.97 2340.61 36.42 2011-06-04 07:50:19.000 155 33369.21 348.99 2340.57 36.42 2011-06-04 07:50:20.000 155 33369.13 349.04 2340.62 36.42 2011-06-04 07:50:21.000 155 33369.12 349.03 2340.61 36.42 2011-06-04 07:50:22.000 155 33369.10 349.01 2340.57 36.42 2011-06-04 07:50:23.000 155 33369.14 349.06 2340.59 36.42 2011-06-04 07:50:24.000 155 33369.01 349.06 2340.53 36.42 2011-06-04 07:50:25.000 155 33369.04 349.00 2340.52 36.42 2011-06-04 07:50:26.000 155 33369.02 348.99 2340.52 36.42 2011-06-04 07:50:27.000 155 33369.06 348.97 2340.64 36.42 2011-06-04 07:50:28.000 155 33369.12 349.06 2340.63 36.42 2011-06-04 07:50:29.000 155 33369.10 349.00 2340.59 36.42 2011-06-04 07:50:30.000 155 33369.04 348.99 2340.66 36.42 2011-06-04 07:50:31.000 155 33369.01 348.99 2340.71 36.42 2011-06-04 07:50:32.000 155 33369.01 348.99 2340.66 36.42 2011-06-04 07:50:33.000 155 33369.16 348.98 2340.68 36.42 2011-06-04 07:50:34.000 155 33369.03 349.02 2340.61 36.42 2011-06-04 07:50:35.000 155 33369.09 348.98 2340.68 36.42 2011-06-04 07:50:36.000 155 33369.01 348.99 2340.64 36.42 2011-06-04 07:50:37.000 155 33369.06 348.98 2340.65 36.42 2011-06-04 07:50:38.000 155 33369.15 348.96 2340.68 36.42 2011-06-04 07:50:39.000 155 33369.03 348.93 2340.72 36.42 2011-06-04 07:50:40.000 155 33369.06 349.00 2340.65 36.42 2011-06-04 07:50:41.000 155 33369.02 348.98 2340.70 36.42 2011-06-04 07:50:42.000 155 33369.10 348.97 2340.68 36.42 2011-06-04 07:50:43.000 155 33369.13 348.96 2340.67 36.42 2011-06-04 07:50:44.000 155 33369.10 348.93 2340.62 36.42 2011-06-04 07:50:45.000 155 33369.18 348.93 2340.72 36.42 2011-06-04 07:50:46.000 155 33369.16 348.93 2340.68 36.42 2011-06-04 07:50:47.000 155 33369.18 348.93 2340.75 36.42 2011-06-04 07:50:48.000 155 33369.06 348.92 2340.70 36.42 2011-06-04 07:50:49.000 155 33369.13 348.91 2340.72 36.42 2011-06-04 07:50:50.000 155 33369.13 348.92 2340.71 36.42 2011-06-04 07:50:51.000 155 33369.07 348.93 2340.68 36.42 2011-06-04 07:50:52.000 155 33369.03 348.90 2340.70 36.42 2011-06-04 07:50:53.000 155 33369.03 348.88 2340.73 36.42 2011-06-04 07:50:54.000 155 33369.07 348.90 2340.62 36.42 2011-06-04 07:50:55.000 155 33369.07 348.90 2340.59 36.42 2011-06-04 07:50:56.000 155 33369.07 348.90 2340.76 36.42 2011-06-04 07:50:57.000 155 33369.04 348.92 2340.68 36.42 2011-06-04 07:50:58.000 155 33369.09 348.87 2340.69 36.42 2011-06-04 07:50:59.000 155 33369.06 348.92 2340.71 36.42 2011-06-04 07:51:00.000 155 33369.01 348.85 2340.68 36.42 2011-06-04 07:51:01.000 155 33369.00 348.86 2340.71 36.42 2011-06-04 07:51:02.000 155 33369.08 348.93 2340.70 36.42 2011-06-04 07:51:03.000 155 33369.11 348.94 2340.74 36.42 2011-06-04 07:51:04.000 155 33369.07 348.88 2340.75 36.42 2011-06-04 07:51:05.000 155 33369.07 348.85 2340.74 36.42 2011-06-04 07:51:06.000 155 33369.01 348.90 2340.78 36.42 2011-06-04 07:51:07.000 155 33368.97 348.90 2340.72 36.42 2011-06-04 07:51:08.000 155 33369.03 348.84 2340.72 36.42 2011-06-04 07:51:09.000 155 33369.01 348.90 2340.71 36.42 2011-06-04 07:51:10.000 155 33369.06 348.88 2340.68 36.42 2011-06-04 07:51:11.000 155 33368.93 348.84 2340.70 36.42 2011-06-04 07:51:12.000 155 33368.93 348.88 2340.75 36.42 2011-06-04 07:51:13.000 155 33368.99 348.87 2340.74 36.42 2011-06-04 07:51:14.000 155 33368.99 348.85 2340.72 36.42 2011-06-04 07:51:15.000 155 33368.91 348.89 2340.77 36.42 2011-06-04 07:51:16.000 155 33368.86 348.85 2340.81 36.42 2011-06-04 07:51:17.000 155 33368.96 348.89 2340.78 36.42 2011-06-04 07:51:18.000 155 33368.91 348.88 2340.79 36.42 2011-06-04 07:51:19.000 155 33368.91 348.84 2340.79 36.42 2011-06-04 07:51:20.000 155 33368.90 348.89 2340.73 36.42 2011-06-04 07:51:21.000 155 33368.83 348.84 2340.71 36.42 2011-06-04 07:51:22.000 155 33368.81 348.81 2340.78 36.42 2011-06-04 07:51:23.000 155 33368.90 348.80 2340.78 36.42 2011-06-04 07:51:24.000 155 33368.78 348.78 2340.76 36.42 2011-06-04 07:51:25.000 155 33368.79 348.77 2340.85 36.42 2011-06-04 07:51:26.000 155 33368.79 348.83 2340.83 36.42 2011-06-04 07:51:27.000 155 33368.82 348.82 2340.87 36.42 2011-06-04 07:51:28.000 155 33368.75 348.81 2340.81 36.42 2011-06-04 07:51:29.000 155 33368.86 348.78 2340.82 36.42 2011-06-04 07:51:30.000 155 33368.69 348.75 2340.83 36.42 2011-06-04 07:51:31.000 155 33368.66 348.75 2340.89 36.42 2011-06-04 07:51:32.000 155 33368.64 348.81 2340.76 36.42 2011-06-04 07:51:33.000 155 33368.76 348.80 2340.77 36.42 2011-06-04 07:51:34.000 155 33368.75 348.79 2340.90 36.42 2011-06-04 07:51:35.000 155 33368.68 348.78 2340.79 36.42 2011-06-04 07:51:36.000 155 33368.69 348.84 2340.87 36.42 2011-06-04 07:51:37.000 155 33368.64 348.80 2340.87 36.42 2011-06-04 07:51:38.000 155 33368.64 348.82 2340.86 36.42 2011-06-04 07:51:39.000 155 33368.64 348.76 2340.91 36.42 2011-06-04 07:51:40.000 155 33368.61 348.83 2340.84 36.42 2011-06-04 07:51:41.000 155 33368.62 348.84 2340.94 36.42 2011-06-04 07:51:42.000 155 33368.63 348.78 2340.93 36.42 2011-06-04 07:51:43.000 155 33368.53 348.77 2340.86 36.42 2011-06-04 07:51:44.000 155 33368.68 348.79 2340.91 36.42 2011-06-04 07:51:45.000 155 33368.60 348.81 2340.92 36.42 2011-06-04 07:51:46.000 155 33368.56 348.78 2340.94 36.42 2011-06-04 07:51:47.000 155 33368.55 348.76 2340.90 36.42 2011-06-04 07:51:48.000 155 33368.56 348.78 2340.89 36.42 2011-06-04 07:51:49.000 155 33368.56 348.75 2340.93 36.42 2011-06-04 07:51:50.000 155 33368.51 348.76 2340.92 36.42 2011-06-04 07:51:51.000 155 33368.48 348.74 2340.96 36.42 2011-06-04 07:51:52.000 155 33368.48 348.76 2341.05 36.42 2011-06-04 07:51:53.000 155 33368.44 348.75 2340.89 36.42 2011-06-04 07:51:54.000 155 33368.42 348.76 2340.95 36.42 2011-06-04 07:51:55.000 155 33368.44 348.75 2340.97 36.42 2011-06-04 07:51:56.000 155 33368.37 348.80 2340.96 36.42 2011-06-04 07:51:57.000 155 33368.43 348.76 2341.01 36.42 2011-06-04 07:51:58.000 155 33368.35 348.77 2340.97 36.42 2011-06-04 07:51:59.000 155 33368.44 348.78 2341.02 36.42 2011-06-04 07:52:00.000 155 33368.47 348.79 2341.03 36.42 2011-06-04 07:52:01.000 155 33368.36 348.79 2340.99 36.42 2011-06-04 07:52:02.000 155 33368.43 348.79 2341.02 36.42 2011-06-04 07:52:03.000 155 33368.40 348.76 2341.09 36.42 2011-06-04 07:52:04.000 155 33368.33 348.75 2341.03 36.42 2011-06-04 07:52:05.000 155 33368.41 348.80 2341.15 36.42 2011-06-04 07:52:06.000 155 33368.27 348.76 2340.96 36.42 2011-06-04 07:52:07.000 155 33368.28 348.77 2341.04 36.42 2011-06-04 07:52:08.000 155 33368.30 348.79 2341.08 36.42 2011-06-04 07:52:09.000 155 33368.30 348.81 2341.06 36.42 2011-06-04 07:52:10.000 155 33368.29 348.75 2341.08 36.42 2011-06-04 07:52:11.000 155 33368.28 348.77 2341.09 36.42 2011-06-04 07:52:12.000 155 33368.37 348.74 2341.09 36.42 2011-06-04 07:52:13.000 155 33368.32 348.74 2341.09 36.42 2011-06-04 07:52:14.000 155 33368.28 348.76 2341.14 36.42 2011-06-04 07:52:15.000 155 33368.31 348.76 2341.06 36.42 2011-06-04 07:52:16.000 155 33368.20 348.75 2341.09 36.42 2011-06-04 07:52:17.000 155 33368.31 348.78 2341.15 36.42 2011-06-04 07:52:18.000 155 33368.35 348.71 2341.14 36.42 2011-06-04 07:52:19.000 155 33368.30 348.71 2341.12 36.42 2011-06-04 07:52:20.000 155 33368.32 348.71 2341.15 36.42 2011-06-04 07:52:21.000 155 33368.42 348.73 2341.11 36.42 2011-06-04 07:52:22.000 155 33368.20 348.73 2341.08 36.42 2011-06-04 07:52:23.000 155 33368.41 348.71 2341.12 36.42 2011-06-04 07:52:24.000 155 33368.44 348.72 2341.12 36.42 2011-06-04 07:52:25.000 155 33368.32 348.72 2341.01 36.42 2011-06-04 07:52:26.000 155 33368.41 348.70 2341.11 36.42 2011-06-04 07:52:27.000 155 33368.39 348.66 2341.15 36.42 2011-06-04 07:52:28.000 155 33368.39 348.68 2341.02 36.42 2011-06-04 07:52:29.000 155 33368.32 348.62 2341.07 36.42 2011-06-04 07:52:30.000 155 33368.40 348.67 2341.16 36.42 2011-06-04 07:52:31.000 155 33368.32 348.67 2341.20 36.42 2011-06-04 07:52:32.000 155 33368.36 348.61 2341.14 36.42 2011-06-04 07:52:33.000 155 33368.47 348.63 2341.12 36.42 2011-06-04 07:52:34.000 155 33368.44 348.61 2341.16 36.42 2011-06-04 07:52:35.000 155 33368.44 348.59 2341.17 36.42 2011-06-04 07:52:36.000 155 33368.32 348.54 2341.09 36.42 2011-06-04 07:52:37.000 155 33368.36 348.54 2341.05 36.42 2011-06-04 07:52:38.000 155 33368.35 348.52 2341.11 36.42 2011-06-04 07:52:39.000 155 33368.35 348.56 2341.02 36.42 2011-06-04 07:52:40.000 155 33368.46 348.53 2341.08 36.42 2011-06-04 07:52:41.000 155 33368.30 348.51 2341.14 36.42 2011-06-04 07:52:42.000 155 33368.53 348.53 2341.07 36.42 2011-06-04 07:52:43.000 155 33368.37 348.52 2341.05 36.42 2011-06-04 07:52:44.000 155 33368.32 348.49 2341.11 36.42 2011-06-04 07:52:45.000 155 33368.32 348.50 2341.06 36.42 2011-06-04 07:52:46.000 155 33368.28 348.46 2341.00 36.42 2011-06-04 07:52:47.000 155 33368.39 348.49 2341.11 36.42 2011-06-04 07:52:48.000 155 33368.23 348.43 2341.11 36.42 2011-06-04 07:52:49.000 155 33368.31 348.44 2341.04 36.42 2011-06-04 07:52:50.000 155 33368.34 348.46 2341.15 36.42 2011-06-04 07:52:51.000 155 33368.24 348.43 2341.07 36.42 2011-06-04 07:52:52.000 155 33368.36 348.45 2341.11 36.42 2011-06-04 07:52:53.000 155 33368.31 348.46 2341.09 36.42 2011-06-04 07:52:54.000 155 33368.25 348.41 2341.12 36.42 2011-06-04 07:52:55.000 155 33368.29 348.39 2341.11 36.42 2011-06-04 07:52:56.000 155 33368.19 348.44 2341.22 36.42 2011-06-04 07:52:57.000 155 33368.23 348.40 2341.15 36.42 2011-06-04 07:52:58.000 155 33368.17 348.46 2341.02 36.42 2011-06-04 07:52:59.000 155 33368.16 348.41 2341.04 36.42 2011-06-04 07:53:00.000 155 33368.13 348.43 2341.15 36.42 2011-06-04 07:53:01.000 155 33368.12 348.45 2341.17 36.42 2011-06-04 07:53:02.000 155 33368.14 348.43 2341.10 36.42 2011-06-04 07:53:03.000 155 33368.14 348.45 2341.07 36.42 2011-06-04 07:53:04.000 155 33368.16 348.40 2341.15 36.42 2011-06-04 07:53:05.000 155 33368.11 348.39 2341.11 36.42 2011-06-04 07:53:06.000 155 33368.10 348.43 2341.21 36.42 2011-06-04 07:53:07.000 155 33368.08 348.43 2341.20 36.42 2011-06-04 07:53:08.000 155 33368.07 348.46 2341.17 36.42 2011-06-04 07:53:09.000 155 33368.05 348.49 2341.22 36.42 2011-06-04 07:53:10.000 155 33368.00 348.42 2341.23 36.42 2011-06-04 07:53:11.000 155 33368.19 348.45 2341.18 36.42 2011-06-04 07:53:12.000 155 33368.05 348.49 2341.29 36.42 2011-06-04 07:53:13.000 155 33368.10 348.50 2341.31 36.42 2011-06-04 07:53:14.000 155 33368.09 348.48 2341.20 36.42 2011-06-04 07:53:15.000 155 33368.16 348.50 2341.24 36.42 2011-06-04 07:53:16.000 155 33368.13 348.47 2341.22 36.42 2011-06-04 07:53:17.000 155 33368.10 348.54 2341.30 36.42 2011-06-04 07:53:18.000 155 33368.16 348.46 2341.23 36.42 2011-06-04 07:53:19.000 155 33368.13 348.48 2341.19 36.42 2011-06-04 07:53:20.000 155 33368.13 348.47 2341.26 36.42 2011-06-04 07:53:21.000 155 33368.18 348.56 2341.29 36.42 2011-06-04 07:53:22.000 155 33368.07 348.53 2341.26 36.42 2011-06-04 07:53:23.000 155 33368.25 348.54 2341.28 36.42 2011-06-04 07:53:24.000 155 33368.23 348.58 2341.25 36.42 2011-06-04 07:53:25.000 155 33368.22 348.53 2341.28 36.42 2011-06-04 07:53:26.000 155 33368.25 348.52 2341.23 36.42 2011-06-04 07:53:27.000 155 33368.28 348.56 2341.25 36.42 2011-06-04 07:53:28.000 155 33368.22 348.57 2341.24 36.42 2011-06-04 07:53:29.000 155 33368.35 348.59 2341.36 36.42 2011-06-04 07:53:30.000 155 33368.29 348.56 2341.23 36.42 2011-06-04 07:53:31.000 155 33368.26 348.54 2341.27 36.42 2011-06-04 07:53:32.000 155 33368.37 348.53 2341.27 36.42 2011-06-04 07:53:33.000 155 33368.41 348.56 2341.24 36.42 2011-06-04 07:53:34.000 155 33368.43 348.57 2341.23 36.42 2011-06-04 07:53:35.000 155 33368.45 348.54 2341.23 36.42 2011-06-04 07:53:36.000 155 33368.41 348.54 2341.28 36.42 2011-06-04 07:53:37.000 155 33368.42 348.54 2341.22 36.42 2011-06-04 07:53:38.000 155 33368.47 348.51 2341.18 36.42 2011-06-04 07:53:39.000 155 33368.51 348.56 2341.24 36.42 2011-06-04 07:53:40.000 155 33368.48 348.52 2341.19 36.42 2011-06-04 07:53:41.000 155 33368.61 348.54 2341.06 36.42 2011-06-04 07:53:42.000 155 33368.50 348.53 2341.20 36.42 2011-06-04 07:53:43.000 155 33368.67 348.55 2341.20 36.42 2011-06-04 07:53:44.000 155 33368.59 348.56 2341.17 36.42 2011-06-04 07:53:45.000 155 33368.60 348.56 2341.08 36.42 2011-06-04 07:53:46.000 155 33368.58 348.54 2341.09 36.42 2011-06-04 07:53:47.000 155 33368.74 348.51 2341.08 36.42 2011-06-04 07:53:48.000 155 33368.58 348.57 2341.13 36.42 2011-06-04 07:53:49.000 155 33368.58 348.46 2341.08 36.42 2011-06-04 07:53:50.000 155 33368.63 348.48 2341.01 36.42 2011-06-04 07:53:51.000 155 33368.67 348.54 2341.12 36.42 2011-06-04 07:53:52.000 155 33368.64 348.49 2341.08 36.42 2011-06-04 07:53:53.000 155 33368.68 348.52 2341.03 36.42 2011-06-04 07:53:54.000 155 33368.69 348.48 2341.01 36.42 2011-06-04 07:53:55.000 155 33368.78 348.47 2341.13 36.42 2011-06-04 07:53:56.000 155 33368.71 348.47 2341.11 36.42 2011-06-04 07:53:57.000 155 33368.78 348.54 2341.10 36.42 2011-06-04 07:53:58.000 155 33368.76 348.51 2340.98 36.42 2011-06-04 07:53:59.000 155 33368.81 348.50 2341.04 36.42 2011-06-04 07:54:00.000 155 33368.78 348.50 2340.95 36.42 2011-06-04 07:54:01.000 155 33368.84 348.51 2341.02 36.42 2011-06-04 07:54:02.000 155 33368.79 348.48 2341.02 36.42 2011-06-04 07:54:03.000 155 33368.85 348.47 2341.02 36.42 2011-06-04 07:54:04.000 155 33368.87 348.52 2341.01 36.42 2011-06-04 07:54:05.000 155 33368.97 348.46 2341.00 36.42 2011-06-04 07:54:06.000 155 33368.91 348.47 2340.97 36.42 2011-06-04 07:54:07.000 155 33368.90 348.44 2340.95 36.42 2011-06-04 07:54:08.000 155 33368.90 348.42 2340.93 36.42 2011-06-04 07:54:09.000 155 33368.92 348.42 2340.93 36.42 2011-06-04 07:54:10.000 155 33368.90 348.45 2340.89 36.42 2011-06-04 07:54:11.000 155 33368.91 348.40 2340.97 36.42 2011-06-04 07:54:12.000 155 33368.81 348.46 2340.92 36.42 2011-06-04 07:54:13.000 155 33368.94 348.41 2340.91 36.42 2011-06-04 07:54:14.000 155 33368.87 348.40 2340.95 36.42 2011-06-04 07:54:15.000 155 33368.89 348.39 2340.94 36.42 2011-06-04 07:54:16.000 155 33368.87 348.36 2340.95 36.42 2011-06-04 07:54:17.000 155 33368.78 348.39 2340.96 36.42 2011-06-04 07:54:18.000 155 33368.90 348.41 2340.96 36.42 2011-06-04 07:54:19.000 155 33368.84 348.43 2340.93 36.42 2011-06-04 07:54:20.000 155 33368.84 348.38 2340.89 36.42 2011-06-04 07:54:21.000 155 33368.79 348.39 2340.89 36.42 2011-06-04 07:54:22.000 155 33368.84 348.43 2340.90 36.42 2011-06-04 07:54:23.000 155 33368.81 348.42 2340.89 36.42 2011-06-04 07:54:24.000 155 33368.79 348.38 2340.93 36.42 2011-06-04 07:54:25.000 155 33368.87 348.38 2341.08 36.42 2011-06-04 07:54:26.000 155 33368.81 348.40 2341.03 36.42 2011-06-04 07:54:27.000 155 33368.76 348.39 2340.94 36.42 2011-06-04 07:54:28.000 155 33368.78 348.42 2341.02 36.42 2011-06-04 07:54:29.000 155 33368.81 348.41 2340.89 36.42 2011-06-04 07:54:30.000 155 33368.76 348.42 2340.94 36.42 2011-06-04 07:54:31.000 155 33368.74 348.43 2340.95 36.42 2011-06-04 07:54:32.000 155 33368.71 348.41 2340.92 36.42 2011-06-04 07:54:33.000 155 33368.74 348.43 2340.92 36.42 2011-06-04 07:54:34.000 155 33368.69 348.39 2340.89 36.42 2011-06-04 07:54:35.000 155 33368.74 348.44 2340.90 36.42 2011-06-04 07:54:36.000 155 33368.65 348.43 2340.96 36.42 2011-06-04 07:54:37.000 155 33368.76 348.41 2341.00 36.42 2011-06-04 07:54:38.000 155 33368.69 348.42 2340.97 36.42 2011-06-04 07:54:39.000 155 33368.68 348.39 2340.94 36.42 2011-06-04 07:54:40.000 155 33368.63 348.39 2341.03 36.42 2011-06-04 07:54:41.000 155 33368.59 348.41 2341.03 36.42 2011-06-04 07:54:42.000 155 33368.71 348.43 2341.09 36.42 2011-06-04 07:54:43.000 155 33368.64 348.45 2341.01 36.42 2011-06-04 07:54:44.000 155 33368.60 348.43 2340.95 36.42 2011-06-04 07:54:45.000 155 33368.58 348.45 2341.01 36.42 2011-06-04 07:54:46.000 155 33368.56 348.47 2340.90 36.42 2011-06-04 07:54:47.000 155 33368.63 348.45 2341.07 36.42 2011-06-04 07:54:48.000 155 33368.46 348.45 2341.08 36.42 2011-06-04 07:54:49.000 155 33368.44 348.44 2341.02 36.42 2011-06-04 07:54:50.000 155 33368.49 348.46 2341.03 36.42 2011-06-04 07:54:51.000 155 33368.49 348.50 2341.04 36.42 2011-06-04 07:54:52.000 155 33368.53 348.50 2341.11 36.42 2011-06-04 07:54:53.000 155 33368.60 348.48 2341.13 36.42 2011-06-04 07:54:54.000 155 33368.43 348.51 2341.06 36.42 2011-06-04 07:54:55.000 155 33368.40 348.50 2341.09 36.42 2011-06-04 07:54:56.000 155 33368.42 348.47 2341.09 36.42 2011-06-04 07:54:57.000 155 33368.41 348.52 2341.10 36.42 2011-06-04 07:54:58.000 155 33368.44 348.57 2341.12 36.42 2011-06-04 07:54:59.000 155 33368.38 348.56 2341.09 36.42 2011-06-04 07:55:00.000 155 33368.37 348.55 2341.09 36.42 2011-06-04 07:55:01.000 155 33368.40 348.54 2341.18 36.42 2011-06-04 07:55:02.000 155 33368.38 348.51 2341.21 36.42 2011-06-04 07:55:03.000 155 33368.35 348.53 2341.23 36.42 2011-06-04 07:55:04.000 155 33368.38 348.55 2341.10 36.42 2011-06-04 07:55:05.000 155 33368.32 348.50 2341.28 36.42 2011-06-04 07:55:06.000 155 33368.38 348.48 2341.12 36.42 2011-06-04 07:55:07.000 155 33368.32 348.55 2341.20 36.42 2011-06-04 07:55:08.000 155 33368.38 348.54 2341.23 36.42 2011-06-04 07:55:09.000 155 33368.39 348.47 2341.16 36.42 2011-06-04 07:55:10.000 155 33368.36 348.49 2341.18 36.42 2011-06-04 07:55:11.000 155 33368.42 348.50 2341.11 36.42 2011-06-04 07:55:12.000 155 33368.32 348.48 2341.20 36.42 2011-06-04 07:55:13.000 155 33368.42 348.47 2341.14 36.42 2011-06-04 07:55:14.000 155 33368.39 348.45 2341.18 36.42 2011-06-04 07:55:15.000 155 33368.26 348.50 2341.18 36.42 2011-06-04 07:55:16.000 155 33368.35 348.46 2341.22 36.42 2011-06-04 07:55:17.000 155 33368.22 348.47 2341.24 36.42 2011-06-04 07:55:18.000 155 33368.36 348.48 2341.15 36.42 2011-06-04 07:55:19.000 155 33368.39 348.49 2341.23 36.42 2011-06-04 07:55:20.000 155 33368.30 348.49 2341.22 36.42 2011-06-04 07:55:21.000 155 33368.35 348.46 2341.27 36.42 2011-06-04 07:55:22.000 155 33368.35 348.44 2341.16 36.42 2011-06-04 07:55:23.000 155 33368.37 348.43 2341.22 36.42 2011-06-04 07:55:24.000 155 33368.26 348.52 2341.30 36.42 2011-06-04 07:55:25.000 155 33368.41 348.43 2341.24 36.42 2011-06-04 07:55:26.000 155 33368.38 348.38 2341.26 36.42 2011-06-04 07:55:27.000 155 33368.28 348.41 2341.15 36.42 2011-06-04 07:55:28.000 155 33368.35 348.45 2341.18 36.42 2011-06-04 07:55:29.000 155 33368.43 348.46 2341.24 36.42 2011-06-04 07:55:30.000 155 33368.31 348.40 2341.28 36.42 2011-06-04 07:55:31.000 155 33368.39 348.41 2341.17 36.42 2011-06-04 07:55:32.000 155 33368.47 348.42 2341.16 36.42 2011-06-04 07:55:33.000 155 33368.37 348.40 2341.24 36.42 2011-06-04 07:55:34.000 155 33368.41 348.38 2341.22 36.42 2011-06-04 07:55:35.000 155 33368.39 348.36 2341.20 36.42 2011-06-04 07:55:36.000 155 33368.50 348.33 2341.20 36.42 2011-06-04 07:55:37.000 155 33368.47 348.41 2341.25 36.42 2011-06-04 07:55:38.000 155 33368.43 348.40 2341.21 36.42 2011-06-04 07:55:39.000 155 33368.53 348.37 2341.20 36.42 2011-06-04 07:55:40.000 155 33368.52 348.39 2341.19 36.42 2011-06-04 07:55:41.000 155 33368.47 348.41 2341.18 36.42 2011-06-04 07:55:42.000 155 33368.47 348.35 2341.17 36.42 2011-06-04 07:55:43.000 155 33368.44 348.37 2341.18 36.42 2011-06-04 07:55:44.000 155 33368.50 348.35 2341.19 36.42 2011-06-04 07:55:45.000 155 33368.48 348.34 2341.18 36.42 2011-06-04 07:55:46.000 155 33368.57 348.34 2341.09 36.42 2011-06-04 07:55:47.000 155 33368.61 348.34 2341.26 36.42 2011-06-04 07:55:48.000 155 33368.47 348.35 2341.16 36.42 2011-06-04 07:55:49.000 155 33368.63 348.32 2341.22 36.42 2011-06-04 07:55:50.000 155 33368.53 348.35 2341.22 36.42 2011-06-04 07:55:51.000 155 33368.61 348.33 2341.16 36.42 2011-06-04 07:55:52.000 155 33368.66 348.29 2341.14 36.42 2011-06-04 07:55:53.000 155 33368.49 348.30 2341.11 36.42 2011-06-04 07:55:54.000 155 33368.69 348.31 2341.16 36.42 2011-06-04 07:55:55.000 155 33368.71 348.36 2341.11 36.42 2011-06-04 07:55:56.000 155 33368.69 348.33 2341.13 36.42 2011-06-04 07:55:57.000 155 33368.70 348.32 2341.12 36.42 2011-06-04 07:55:58.000 155 33368.71 348.34 2341.11 36.42 2011-06-04 07:55:59.000 155 33368.72 348.29 2341.13 36.42 2011-06-04 07:56:00.000 155 33368.81 348.29 2341.13 36.42 2011-06-04 07:56:01.000 155 33368.85 348.28 2341.11 36.42 2011-06-04 07:56:02.000 155 33368.78 348.28 2341.16 36.42 2011-06-04 07:56:03.000 155 33368.78 348.29 2341.14 36.42 2011-06-04 07:56:04.000 155 33368.85 348.25 2341.14 36.42 2011-06-04 07:56:05.000 155 33368.86 348.28 2341.12 36.42 2011-06-04 07:56:06.000 155 33368.84 348.29 2341.04 36.42 2011-06-04 07:56:07.000 155 33368.87 348.28 2341.11 36.42 2011-06-04 07:56:08.000 155 33368.80 348.26 2341.05 36.42 2011-06-04 07:56:09.000 155 33368.90 348.24 2341.05 36.42 2011-06-04 07:56:10.000 155 33368.90 348.25 2341.05 36.42 2011-06-04 07:56:11.000 155 33368.97 348.26 2340.93 36.42 2011-06-04 07:56:12.000 155 33368.81 348.19 2341.05 36.42 2011-06-04 07:56:13.000 155 33368.92 348.25 2340.94 36.42 2011-06-04 07:56:14.000 155 33368.85 348.25 2340.97 36.42 2011-06-04 07:56:15.000 155 33368.93 348.24 2340.97 36.42 2011-06-04 07:56:16.000 155 33368.97 348.23 2340.97 36.42 2011-06-04 07:56:17.000 155 33369.01 348.25 2340.96 36.42 2011-06-04 07:56:18.000 155 33368.91 348.21 2340.99 36.42 2011-06-04 07:56:19.000 155 33369.04 348.22 2340.97 36.42 2011-06-04 07:56:20.000 155 33368.96 348.23 2340.95 36.42 2011-06-04 07:56:21.000 155 33369.06 348.25 2341.01 36.42 2011-06-04 07:56:22.000 155 33369.00 348.21 2340.95 36.42 2011-06-04 07:56:23.000 155 33369.00 348.23 2340.95 36.42 2011-06-04 07:56:24.000 155 33369.01 348.24 2340.91 36.42 2011-06-04 07:56:25.000 155 33368.96 348.23 2340.93 36.42 2011-06-04 07:56:26.000 155 33368.96 348.20 2340.95 36.42 2011-06-04 07:56:27.000 155 33368.97 348.19 2340.86 36.42 2011-06-04 07:56:28.000 155 33369.00 348.15 2340.88 36.42 2011-06-04 07:56:29.000 155 33369.13 348.19 2340.91 36.42 2011-06-04 07:56:30.000 155 33369.03 348.22 2340.86 36.42 2011-06-04 07:56:31.000 155 33369.11 348.23 2340.88 36.42 2011-06-04 07:56:32.000 155 33369.02 348.20 2340.85 36.42 2011-06-04 07:56:33.000 155 33369.09 348.20 2340.87 36.42 2011-06-04 07:56:34.000 155 33369.07 348.15 2340.88 36.42 2011-06-04 07:56:35.000 155 33369.03 348.19 2340.83 36.42 2011-06-04 07:56:36.000 155 33369.03 348.17 2340.86 36.42 2011-06-04 07:56:37.000 155 33369.05 348.18 2340.89 36.42 2011-06-04 07:56:38.000 155 33369.05 348.19 2340.91 36.42 2011-06-04 07:56:39.000 155 33369.12 348.17 2340.79 36.42 2011-06-04 07:56:40.000 155 33369.15 348.16 2340.80 36.42 2011-06-04 07:56:41.000 155 33369.07 348.18 2340.84 36.42 2011-06-04 07:56:42.000 155 33369.01 348.20 2340.83 36.42 2011-06-04 07:56:43.000 155 33369.21 348.16 2340.87 36.42 2011-06-04 07:56:44.000 155 33369.19 348.17 2340.87 36.42 2011-06-04 07:56:45.000 155 33369.22 348.19 2340.82 36.42 2011-06-04 07:56:46.000 155 33369.19 348.18 2340.75 36.42 2011-06-04 07:56:47.000 155 33369.25 348.18 2340.83 36.42 2011-06-04 07:56:48.000 155 33369.15 348.19 2340.85 36.42 2011-06-04 07:56:49.000 155 33369.36 348.19 2340.81 36.42 2011-06-04 07:56:50.000 155 33369.22 348.18 2340.81 36.42 2011-06-04 07:56:51.000 155 33369.40 348.17 2340.87 36.42 2011-06-04 07:56:52.000 155 33369.26 348.19 2340.77 36.42 2011-06-04 07:56:53.000 155 33369.32 348.20 2340.80 36.42 2011-06-04 07:56:54.000 155 33369.38 348.20 2340.83 36.42 2011-06-04 07:56:55.000 155 33369.36 348.22 2340.70 36.42 2011-06-04 07:56:56.000 155 33369.38 348.19 2340.65 36.42 2011-06-04 07:56:57.000 155 33369.38 348.25 2340.75 36.42 2011-06-04 07:56:58.000 155 33369.43 348.16 2340.75 36.42 2011-06-04 07:56:59.000 155 33369.35 348.18 2340.70 36.42 2011-06-04 07:57:00.000 155 33369.42 348.19 2340.71 36.42 2011-06-04 07:57:01.000 155 33369.49 348.13 2340.75 36.42 2011-06-04 07:57:02.000 155 33369.44 348.12 2340.74 36.42 2011-06-04 07:57:03.000 155 33369.61 348.12 2340.65 36.42 2011-06-04 07:57:04.000 155 33369.56 348.10 2340.66 36.42 2011-06-04 07:57:05.000 155 33369.65 348.14 2340.70 36.42 2011-06-04 07:57:06.000 155 33369.56 348.17 2340.57 36.42 2011-06-04 07:57:07.000 155 33369.69 348.11 2340.74 36.42 2011-06-04 07:57:08.000 155 33369.64 348.12 2340.68 36.42 2011-06-04 07:57:09.000 155 33369.62 348.15 2340.62 36.42 2011-06-04 07:57:10.000 155 33369.72 348.16 2340.63 36.42 2011-06-04 07:57:11.000 155 33369.57 348.16 2340.54 36.42 2011-06-04 07:57:12.000 155 33369.74 348.14 2340.59 36.42 2011-06-04 07:57:13.000 155 33369.72 348.12 2340.53 36.42 2011-06-04 07:57:14.000 155 33369.77 348.11 2340.50 36.42 2011-06-04 07:57:15.000 155 33369.72 348.14 2340.55 36.42 2011-06-04 07:57:16.000 155 33369.72 348.17 2340.65 36.42 2011-06-04 07:57:17.000 155 33369.78 348.17 2340.47 36.42 2011-06-04 07:57:18.000 155 33369.77 348.15 2340.52 36.42 2011-06-04 07:57:19.000 155 33369.81 348.14 2340.42 36.42 2011-06-04 07:57:20.000 155 33369.74 348.12 2340.53 36.42 2011-06-04 07:57:21.000 155 33369.84 348.15 2340.47 36.42 2011-06-04 07:57:22.000 155 33369.82 348.13 2340.47 36.42 2011-06-04 07:57:23.000 155 33369.76 348.12 2340.46 36.42 2011-06-04 07:57:24.000 155 33369.90 348.10 2340.47 36.42 2011-06-04 07:57:25.000 155 33369.75 348.12 2340.37 36.42 2011-06-04 07:57:26.000 155 33369.74 348.14 2340.44 36.42 2011-06-04 07:57:27.000 155 33369.80 348.14 2340.50 36.42 2011-06-04 07:57:28.000 155 33369.86 348.15 2340.41 36.42 2011-06-04 07:57:29.000 155 33369.84 348.13 2340.49 36.42 2011-06-04 07:57:30.000 155 33370.00 348.09 2340.37 36.42 2011-06-04 07:57:31.000 155 33369.74 348.08 2340.49 36.42 2011-06-04 07:57:32.000 155 33369.82 348.09 2340.41 36.42 2011-06-04 07:57:33.000 155 33369.94 348.14 2340.41 36.42 2011-06-04 07:57:34.000 155 33369.92 348.11 2340.33 36.42 2011-06-04 07:57:35.000 155 33369.93 348.11 2340.30 36.42 2011-06-04 07:57:36.000 155 33369.93 348.12 2340.44 36.42 2011-06-04 07:57:37.000 155 33369.97 348.08 2340.36 36.42 2011-06-04 07:57:38.000 155 33369.92 348.07 2340.31 36.42 2011-06-04 07:57:39.000 155 33369.93 348.10 2340.37 36.42 2011-06-04 07:57:40.000 155 33369.87 348.12 2340.31 36.42 2011-06-04 07:57:41.000 155 33369.96 348.09 2340.33 36.42 2011-06-04 07:57:42.000 155 33369.98 348.04 2340.45 36.42 2011-06-04 07:57:43.000 155 33370.04 348.09 2340.37 36.42 2011-06-04 07:57:44.000 155 33369.96 348.08 2340.34 36.42 2011-06-04 07:57:45.000 155 33369.98 348.11 2340.32 36.42 2011-06-04 07:57:46.000 155 33370.03 348.12 2340.24 36.42 2011-06-04 07:57:47.000 155 33369.99 348.11 2340.30 36.42 2011-06-04 07:57:48.000 155 33370.01 348.12 2340.35 36.42 2011-06-04 07:57:49.000 155 33370.11 348.11 2340.26 36.42 2011-06-04 07:57:50.000 155 33370.00 348.09 2340.28 36.42 2011-06-04 07:57:51.000 155 33370.05 348.08 2340.24 36.42 2011-06-04 07:57:52.000 155 33370.11 348.09 2340.29 36.42 2011-06-04 07:57:53.000 155 33370.09 348.09 2340.20 36.42 2011-06-04 07:57:54.000 155 33370.00 348.10 2340.28 36.42 2011-06-04 07:57:55.000 155 33370.19 348.09 2340.18 36.42 2011-06-04 07:57:56.000 155 33370.16 348.08 2340.27 36.42 2011-06-04 07:57:57.000 155 33370.17 348.04 2340.20 36.42 2011-06-04 07:57:58.000 155 33370.21 348.08 2340.21 36.42 2011-06-04 07:57:59.000 155 33370.25 348.08 2340.21 36.42 2011-06-04 07:58:00.000 155 33370.13 348.08 2340.26 36.42 2011-06-04 07:58:01.000 155 33370.21 348.07 2340.19 36.42 2011-06-04 07:58:02.000 155 33370.23 348.03 2340.18 36.42 2011-06-04 07:58:03.000 155 33370.33 348.04 2340.25 36.42 2011-06-04 07:58:04.000 155 33370.32 348.04 2340.19 36.42 2011-06-04 07:58:05.000 155 33370.32 348.05 2340.21 36.42 2011-06-04 07:58:06.000 155 33370.24 348.00 2340.19 36.42 2011-06-04 07:58:07.000 155 33370.28 348.03 2340.22 36.42 2011-06-04 07:58:08.000 155 33370.30 348.03 2340.16 36.42 2011-06-04 07:58:09.000 155 33370.31 348.02 2340.17 36.42 2011-06-04 07:58:10.000 155 33370.31 347.98 2340.20 36.42 2011-06-04 07:58:11.000 155 33370.31 347.96 2340.08 36.42 2011-06-04 07:58:12.000 155 33370.37 347.95 2340.12 36.42 2011-06-04 07:58:13.000 155 33370.32 347.97 2340.08 36.42 2011-06-04 07:58:14.000 155 33370.29 347.93 2340.12 36.42 2011-06-04 07:58:15.000 155 33370.29 347.96 2340.05 36.42 2011-06-04 07:58:16.000 155 33370.30 347.96 2340.10 36.42 2011-06-04 07:58:17.000 155 33370.27 347.97 2340.13 36.42 2011-06-04 07:58:18.000 155 33370.31 347.99 2340.07 36.42 2011-06-04 07:58:19.000 155 33370.17 347.93 2340.06 36.42 2011-06-04 07:58:20.000 155 33370.24 347.95 2340.13 36.42 2011-06-04 07:58:21.000 155 33370.21 347.96 2340.11 36.42 2011-06-04 07:58:22.000 155 33370.16 347.90 2340.01 36.42 2011-06-04 07:58:23.000 155 33370.21 347.94 2340.09 36.42 2011-06-04 07:58:24.000 155 33370.16 347.92 2340.07 36.42 2011-06-04 07:58:25.000 155 33370.22 347.92 2340.08 36.42 2011-06-04 07:58:26.000 155 33370.13 347.92 2340.10 36.42 2011-06-04 07:58:27.000 155 33370.09 347.93 2340.01 36.42 2011-06-04 07:58:28.000 155 33370.18 347.91 2340.06 36.42 2011-06-04 07:58:29.000 155 33370.10 347.96 2340.06 36.42 2011-06-04 07:58:30.000 155 33370.11 347.94 2340.09 36.42 2011-06-04 07:58:31.000 155 33370.07 347.86 2340.11 36.42 2011-06-04 07:58:32.000 155 33370.13 347.91 2340.16 36.42 2011-06-04 07:58:33.000 155 33370.03 347.91 2340.13 36.42 2011-06-04 07:58:34.000 155 33370.00 347.90 2340.17 36.42 2011-06-04 07:58:35.000 155 33370.05 347.94 2340.06 36.42 2011-06-04 07:58:36.000 155 33369.98 347.91 2340.07 36.42 2011-06-04 07:58:37.000 155 33369.99 347.91 2340.11 36.42 2011-06-04 07:58:38.000 155 33369.99 347.94 2340.12 36.42 2011-06-04 07:58:39.000 155 33370.08 347.89 2340.13 36.42 2011-06-04 07:58:40.000 155 33370.00 347.90 2340.14 36.42 2011-06-04 07:58:41.000 155 33370.00 347.91 2340.15 36.42 2011-06-04 07:58:42.000 155 33370.04 347.89 2340.15 36.42 2011-06-04 07:58:43.000 155 33369.99 347.92 2340.19 36.42 2011-06-04 07:58:44.000 155 33370.06 347.92 2340.18 36.41 2011-06-04 07:58:45.000 155 33369.97 347.87 2340.19 36.42 2011-06-04 07:58:46.000 155 33370.04 347.86 2340.18 36.42 2011-06-04 07:58:47.000 155 33370.01 347.82 2340.17 36.42 2011-06-04 07:58:48.000 155 33369.93 347.86 2340.15 36.42 2011-06-04 07:58:49.000 155 33369.88 347.86 2340.17 36.42 2011-06-04 07:58:50.000 155 33369.88 347.86 2340.15 36.42 2011-06-04 07:58:51.000 155 33369.96 347.85 2340.26 36.41 2011-06-04 07:58:52.000 155 33369.99 347.89 2340.20 36.41 2011-06-04 07:58:53.000 155 33370.02 347.87 2340.26 36.41 2011-06-04 07:58:54.000 155 33369.96 347.86 2340.18 36.41 2011-06-04 07:58:55.000 155 33369.99 347.80 2340.13 36.41 2011-06-04 07:58:56.000 155 33369.99 347.83 2340.16 36.41 2011-06-04 07:58:57.000 155 33369.99 347.80 2340.18 36.41 2011-06-04 07:58:58.000 155 33370.00 347.80 2340.13 36.42 2011-06-04 07:58:59.000 155 33370.05 347.84 2340.24 36.41 2011-06-04 07:59:00.000 155 33370.06 347.81 2340.17 36.42 2011-06-04 07:59:01.000 155 33369.96 347.77 2340.26 36.41 2011-06-04 07:59:02.000 155 33370.08 347.76 2340.20 36.41 2011-06-04 07:59:03.000 155 33370.09 347.79 2340.19 36.41 2011-06-04 07:59:04.000 155 33370.12 347.75 2340.13 36.41 2011-06-04 07:59:05.000 155 33370.08 347.71 2340.17 36.41 2011-06-04 07:59:06.000 155 33370.14 347.76 2340.14 36.41 2011-06-04 07:59:07.000 155 33370.22 347.70 2340.12 36.41 2011-06-04 07:59:08.000 155 33370.22 347.71 2340.07 36.41 2011-06-04 07:59:09.000 155 33370.17 347.75 2340.23 36.41 2011-06-04 07:59:10.000 155 33370.19 347.72 2340.17 36.41 2011-06-04 07:59:11.000 155 33370.25 347.75 2340.21 36.41 2011-06-04 07:59:12.000 155 33370.19 347.68 2340.11 36.42 2011-06-04 07:59:13.000 155 33370.36 347.69 2340.11 36.41 2011-06-04 07:59:14.000 155 33370.21 347.69 2340.13 36.41 2011-06-04 07:59:15.000 155 33370.28 347.65 2340.13 36.42 2011-06-04 07:59:16.000 155 33370.30 347.72 2340.15 36.41 2011-06-04 07:59:17.000 155 33370.27 347.68 2340.11 36.42 2011-06-04 07:59:18.000 155 33370.42 347.65 2340.12 36.42 2011-06-04 07:59:19.000 155 33370.30 347.69 2340.00 36.42 2011-06-04 07:59:20.000 155 33370.33 347.66 2340.11 36.42 2011-06-04 07:59:21.000 155 33370.40 347.66 2340.13 36.42 2011-06-04 07:59:22.000 155 33370.43 347.65 2340.01 36.42 2011-06-04 07:59:23.000 155 33370.49 347.63 2340.06 36.42 2011-06-04 07:59:24.000 155 33370.48 347.62 2340.01 36.42 2011-06-04 07:59:25.000 155 33370.35 347.62 2340.06 36.42 2011-06-04 07:59:26.000 155 33370.39 347.60 2339.99 36.42 2011-06-04 07:59:27.000 155 33370.43 347.59 2339.98 36.42 2011-06-04 07:59:28.000 155 33370.44 347.57 2340.06 36.41 2011-06-04 07:59:29.000 155 33370.45 347.55 2340.00 36.42 2011-06-04 07:59:30.000 155 33370.46 347.59 2340.00 36.42 2011-06-04 07:59:31.000 155 33370.45 347.60 2339.88 36.42 2011-06-04 07:59:32.000 155 33370.49 347.60 2339.93 36.42 2011-06-04 07:59:33.000 155 33370.44 347.54 2340.07 36.42 2011-06-04 07:59:34.000 155 33370.50 347.60 2340.04 36.42 2011-06-04 07:59:35.000 155 33370.49 347.60 2339.93 36.42 2011-06-04 07:59:36.000 155 33370.47 347.60 2339.99 36.41 2011-06-04 07:59:37.000 155 33370.49 347.54 2340.03 36.42 2011-06-04 07:59:38.000 155 33370.50 347.54 2340.05 36.42 2011-06-04 07:59:39.000 155 33370.56 347.58 2340.05 36.42 2011-06-04 07:59:40.000 155 33370.54 347.57 2339.98 36.41 2011-06-04 07:59:41.000 155 33370.47 347.52 2340.05 36.42 2011-06-04 07:59:42.000 155 33370.48 347.56 2339.91 36.42 2011-06-04 07:59:43.000 155 33370.58 347.55 2340.01 36.42 2011-06-04 07:59:44.000 155 33370.55 347.52 2339.93 36.42 2011-06-04 07:59:45.000 155 33370.63 347.54 2339.91 36.42 2011-06-04 07:59:46.000 155 33370.51 347.50 2339.91 36.42 2011-06-04 07:59:47.000 155 33370.38 347.55 2339.91 36.42 2011-06-04 07:59:48.000 155 33370.54 347.51 2339.95 36.42 2011-06-04 07:59:49.000 155 33370.54 347.54 2339.85 36.42 2011-06-04 07:59:50.000 155 33370.47 347.52 2339.88 36.42 2011-06-04 07:59:51.000 155 33370.51 347.52 2339.94 36.42 2011-06-04 07:59:52.000 155 33370.53 347.51 2339.84 36.42 2011-06-04 07:59:53.000 155 33370.49 347.52 2339.90 36.42 2011-06-04 07:59:54.000 155 33370.57 347.49 2339.93 36.42 2011-06-04 07:59:55.000 155 33370.47 347.48 2339.88 36.42 2011-06-04 07:59:56.000 155 33370.40 347.50 2340.01 36.42 2011-06-04 07:59:57.000 155 33370.49 347.50 2339.91 36.42 2011-06-04 07:59:58.000 155 33370.56 347.46 2339.97 36.42 2011-06-04 07:59:59.000 155 33370.58 347.45 2339.87 36.42 2011-06-04 08:00:00.000 155 33370.56 347.48 2339.96 36.42 2011-06-04 08:00:01.000 155 33370.54 347.48 2339.83 36.42 2011-06-04 08:00:02.000 155 33370.58 347.48 2339.85 36.42 2011-06-04 08:00:03.000 155 33370.59 347.48 2339.85 36.42 2011-06-04 08:00:04.000 155 33370.55 347.46 2339.84 36.42 2011-06-04 08:00:05.000 155 33370.59 347.46 2339.93 36.42 2011-06-04 08:00:06.000 155 33370.52 347.45 2339.82 36.42 2011-06-04 08:00:07.000 155 33370.56 347.44 2339.85 36.41 2011-06-04 08:00:08.000 155 33370.58 347.45 2339.87 36.41 2011-06-04 08:00:09.000 155 33370.50 347.41 2339.85 36.42 2011-06-04 08:00:10.000 155 33370.65 347.44 2339.91 36.42 2011-06-04 08:00:11.000 155 33370.74 347.45 2339.88 36.42 2011-06-04 08:00:12.000 155 33370.64 347.40 2339.96 36.41 2011-06-04 08:00:13.000 155 33370.64 347.44 2339.84 36.42 2011-06-04 08:00:14.000 155 33370.62 347.40 2339.87 36.42 2011-06-04 08:00:15.000 155 33370.63 347.41 2339.80 36.42 2011-06-04 08:00:16.000 155 33370.71 347.40 2339.82 36.42 2011-06-04 08:00:17.000 155 33370.72 347.45 2339.90 36.42 2011-06-04 08:00:18.000 155 33370.79 347.41 2339.82 36.42 2011-06-04 08:00:19.000 155 33370.69 347.44 2339.87 36.42 2011-06-04 08:00:20.000 155 33370.72 347.39 2339.84 36.41 2011-06-04 08:00:21.000 155 33370.84 347.42 2339.88 36.42 2011-06-04 08:00:22.000 155 33370.83 347.41 2339.79 36.41 2011-06-04 08:00:23.000 155 33370.79 347.38 2339.79 36.42 2011-06-04 08:00:24.000 155 33370.86 347.32 2339.84 36.42 2011-06-04 08:00:25.000 155 33370.92 347.40 2339.79 36.41 2011-06-04 08:00:26.000 155 33370.82 347.33 2339.82 36.42 2011-06-04 08:00:27.000 155 33370.93 347.32 2339.78 36.42 2011-06-04 08:00:28.000 155 33371.03 347.31 2339.82 36.42 2011-06-04 08:00:29.000 155 33370.90 347.31 2339.86 36.41 2011-06-04 08:00:30.000 155 33371.00 347.36 2339.80 36.42 2011-06-04 08:00:31.000 155 33371.06 347.34 2339.75 36.42 2011-06-04 08:00:32.000 155 33371.02 347.34 2339.76 36.41 2011-06-04 08:00:33.000 155 33370.95 347.31 2339.67 36.42 2011-06-04 08:00:34.000 155 33371.08 347.26 2339.76 36.41 2011-06-04 08:00:35.000 155 33370.99 347.29 2339.63 36.42 2011-06-04 08:00:36.000 155 33370.99 347.29 2339.65 36.42 2011-06-04 08:00:37.000 155 33371.01 347.28 2339.68 36.41 2011-06-04 08:00:38.000 155 33370.96 347.27 2339.61 36.42 2011-06-04 08:00:39.000 155 33371.02 347.26 2339.69 36.42 2011-06-04 08:00:40.000 155 33371.05 347.28 2339.67 36.42 2011-06-04 08:00:41.000 155 33371.08 347.26 2339.66 36.42 2011-06-04 08:00:42.000 155 33371.00 347.24 2339.63 36.41 2011-06-04 08:00:43.000 155 33371.10 347.24 2339.62 36.42 2011-06-04 08:00:44.000 155 33371.05 347.25 2339.62 36.42 2011-06-04 08:00:45.000 155 33371.17 347.22 2339.60 36.42 2011-06-04 08:00:46.000 155 33371.14 347.21 2339.65 36.42 2011-06-04 08:00:47.000 155 33371.14 347.24 2339.55 36.42 2011-06-04 08:00:48.000 155 33371.06 347.19 2339.60 36.42 2011-06-04 08:00:49.000 155 33371.11 347.17 2339.62 36.42 2011-06-04 08:00:50.000 155 33371.04 347.18 2339.62 36.42 2011-06-04 08:00:51.000 155 33371.10 347.19 2339.61 36.42 2011-06-04 08:00:52.000 155 33371.08 347.16 2339.61 36.42 2011-06-04 08:00:53.000 155 33371.14 347.21 2339.55 36.42 2011-06-04 08:00:54.000 155 33370.93 347.14 2339.59 36.42 2011-06-04 08:00:55.000 155 33371.11 347.17 2339.57 36.42 2011-06-04 08:00:56.000 155 33371.13 347.17 2339.54 36.42 2011-06-04 08:00:57.000 155 33371.03 347.15 2339.52 36.42 2011-06-04 08:00:58.000 155 33371.06 347.13 2339.60 36.42 2011-06-04 08:00:59.000 155 33371.12 347.12 2339.63 36.42 2011-06-04 08:01:00.000 155 33370.99 347.10 2339.56 36.42 2011-06-04 08:01:01.000 155 33371.09 347.17 2339.53 36.42 2011-06-04 08:01:02.000 155 33371.00 347.14 2339.50 36.42 2011-06-04 08:01:03.000 155 33370.98 347.11 2339.60 36.42 2011-06-04 08:01:04.000 155 33370.95 347.14 2339.58 36.41 2011-06-04 08:01:05.000 155 33370.96 347.13 2339.54 36.42 2011-06-04 08:01:06.000 155 33371.04 347.09 2339.60 36.42 2011-06-04 08:01:07.000 155 33370.98 347.12 2339.60 36.42 2011-06-04 08:01:08.000 155 33370.87 347.09 2339.56 36.42 2011-06-04 08:01:09.000 155 33370.87 347.13 2339.59 36.42 2011-06-04 08:01:10.000 155 33370.83 347.10 2339.56 36.42 2011-06-04 08:01:11.000 155 33370.81 347.09 2339.53 36.42 2011-06-04 08:01:12.000 155 33370.93 347.10 2339.58 36.42 2011-06-04 08:01:13.000 155 33370.87 347.12 2339.51 36.42 2011-06-04 08:01:14.000 155 33370.88 347.09 2339.51 36.42 2011-06-04 08:01:15.000 155 33370.80 347.10 2339.58 36.42 2011-06-04 08:01:16.000 155 33370.79 347.09 2339.65 36.42 2011-06-04 08:01:17.000 155 33370.83 347.12 2339.56 36.42 2011-06-04 08:01:18.000 155 33370.71 347.10 2339.66 36.42 2011-06-04 08:01:19.000 155 33370.80 347.11 2339.62 36.42 2011-06-04 08:01:20.000 155 33370.73 347.11 2339.59 36.42 2011-06-04 08:01:21.000 155 33370.65 347.09 2339.69 36.42 2011-06-04 08:01:22.000 155 33370.72 347.11 2339.68 36.41 2011-06-04 08:01:23.000 155 33370.63 347.12 2339.68 36.41 2011-06-04 08:01:24.000 155 33370.72 347.15 2339.67 36.41 2011-06-04 08:01:25.000 155 33370.69 347.08 2339.68 36.41 2011-06-04 08:01:26.000 155 33370.67 347.10 2339.72 36.41 2011-06-04 08:01:27.000 155 33370.66 347.10 2339.63 36.41 2011-06-04 08:01:28.000 155 33370.73 347.08 2339.72 36.41 2011-06-04 08:01:29.000 155 33370.75 347.10 2339.75 36.41 2011-06-04 08:01:30.000 155 33370.75 347.10 2339.70 36.41 2011-06-04 08:01:31.000 155 33370.68 347.12 2339.74 36.41 2011-06-04 08:01:32.000 155 33370.71 347.10 2339.77 36.41 2011-06-04 08:01:33.000 155 33370.69 347.11 2339.76 36.41 2011-06-04 08:01:34.000 155 33370.74 347.13 2339.79 36.41 2011-06-04 08:01:35.000 155 33370.79 347.10 2339.71 36.41 2011-06-04 08:01:36.000 155 33370.71 347.09 2339.75 36.41 2011-06-04 08:01:37.000 155 33370.79 347.04 2339.69 36.41 2011-06-04 08:01:38.000 155 33370.75 347.06 2339.69 36.41 2011-06-04 08:01:39.000 155 33370.79 347.13 2339.70 36.42 2011-06-04 08:01:40.000 155 33370.84 347.09 2339.70 36.42 2011-06-04 08:01:41.000 155 33370.85 347.07 2339.72 36.42 2011-06-04 08:01:42.000 155 33370.86 347.03 2339.69 36.41 2011-06-04 08:01:43.000 155 33370.90 347.05 2339.68 36.42 2011-06-04 08:01:44.000 155 33370.89 347.04 2339.70 36.42 2011-06-04 08:01:45.000 155 33370.90 347.01 2339.64 36.41 2011-06-04 08:01:46.000 155 33370.95 347.04 2339.67 36.41 2011-06-04 08:01:47.000 155 33370.93 347.03 2339.70 36.41 2011-06-04 08:01:48.000 155 33370.96 347.05 2339.69 36.42 2011-06-04 08:01:49.000 155 33371.04 347.02 2339.72 36.42 2011-06-04 08:01:50.000 155 33370.96 346.98 2339.64 36.42 2011-06-04 08:01:51.000 155 33371.05 346.96 2339.60 36.42 2011-06-04 08:01:52.000 155 33371.04 346.98 2339.57 36.42 2011-06-04 08:01:53.000 155 33371.00 346.93 2339.68 36.42 2011-06-04 08:01:54.000 155 33371.10 346.97 2339.66 36.41 2011-06-04 08:01:55.000 155 33371.05 346.99 2339.56 36.41 2011-06-04 08:01:56.000 155 33371.03 346.97 2339.59 36.41 2011-06-04 08:01:57.000 155 33371.12 346.95 2339.68 36.41 2011-06-04 08:01:58.000 155 33371.07 346.93 2339.66 36.41 2011-06-04 08:01:59.000 155 33371.05 346.88 2339.65 36.42 2011-06-04 08:02:00.000 155 33371.11 346.89 2339.56 36.41 2011-06-04 08:02:01.000 155 33371.03 346.89 2339.65 36.41 2011-06-04 08:02:02.000 155 33371.12 346.87 2339.66 36.41 2011-06-04 08:02:03.000 155 33371.08 346.87 2339.63 36.42 2011-06-04 08:02:04.000 155 33371.10 346.88 2339.61 36.42 2011-06-04 08:02:05.000 155 33371.01 346.91 2339.65 36.41 2011-06-04 08:02:06.000 155 33371.07 346.87 2339.56 36.41 2011-06-04 08:02:07.000 155 33371.11 346.82 2339.64 36.41 2011-06-04 08:02:08.000 155 33371.14 346.83 2339.54 36.41 2011-06-04 08:02:09.000 155 33371.10 346.85 2339.56 36.41 2011-06-04 08:02:10.000 155 33371.12 346.82 2339.54 36.41 2011-06-04 08:02:11.000 155 33371.11 346.79 2339.47 36.41 2011-06-04 08:02:12.000 155 33371.04 346.84 2339.56 36.42 2011-06-04 08:02:13.000 155 33371.14 346.83 2339.57 36.41 2011-06-04 08:02:14.000 155 33371.12 346.81 2339.51 36.41 2011-06-04 08:02:15.000 155 33371.12 346.78 2339.62 36.41 2011-06-04 08:02:16.000 155 33371.15 346.81 2339.51 36.42 2011-06-04 08:02:17.000 155 33371.05 346.80 2339.48 36.42 2011-06-04 08:02:18.000 155 33371.08 346.78 2339.54 36.42 2011-06-04 08:02:19.000 155 33371.13 346.80 2339.52 36.42 2011-06-04 08:02:20.000 155 33371.07 346.78 2339.50 36.42 2011-06-04 08:02:21.000 155 33371.11 346.83 2339.55 36.41 2011-06-04 08:02:22.000 155 33371.18 346.77 2339.46 36.41 2011-06-04 08:02:23.000 155 33371.16 346.82 2339.54 36.41 2011-06-04 08:02:24.000 155 33371.14 346.77 2339.49 36.41 2011-06-04 08:02:25.000 155 33371.20 346.83 2339.54 36.41 2011-06-04 08:02:26.000 155 33371.15 346.80 2339.55 36.41 2011-06-04 08:02:27.000 155 33371.17 346.80 2339.44 36.41 2011-06-04 08:02:28.000 155 33371.21 346.78 2339.49 36.41 2011-06-04 08:02:29.000 155 33371.20 346.82 2339.53 36.42 2011-06-04 08:02:30.000 155 33371.29 346.81 2339.45 36.41 2011-06-04 08:02:31.000 155 33371.13 346.77 2339.50 36.41 2011-06-04 08:02:32.000 155 33371.21 346.76 2339.47 36.41 2011-06-04 08:02:33.000 155 33371.27 346.76 2339.53 36.41 2011-06-04 08:02:34.000 155 33371.33 346.75 2339.44 36.41 2011-06-04 08:02:35.000 155 33371.25 346.76 2339.45 36.41 2011-06-04 08:02:36.000 155 33371.32 346.76 2339.43 36.41 2011-06-04 08:02:37.000 155 33371.38 346.77 2339.40 36.41 2011-06-04 08:02:38.000 155 33371.28 346.72 2339.45 36.41 2011-06-04 08:02:39.000 155 33371.34 346.73 2339.50 36.41 2011-06-04 08:02:40.000 155 33371.42 346.74 2339.43 36.41 2011-06-04 08:02:41.000 155 33371.42 346.68 2339.41 36.41 2011-06-04 08:02:42.000 155 33371.33 346.70 2339.52 36.41 2011-06-04 08:02:43.000 155 33371.46 346.73 2339.47 36.41 2011-06-04 08:02:44.000 155 33371.42 346.68 2339.42 36.41 2011-06-04 08:02:45.000 155 33371.45 346.66 2339.39 36.41 2011-06-04 08:02:46.000 155 33371.42 346.64 2339.44 36.41 2011-06-04 08:02:47.000 155 33371.32 346.64 2339.45 36.41 2011-06-04 08:02:48.000 155 33371.47 346.69 2339.37 36.41 2011-06-04 08:02:49.000 155 33371.45 346.69 2339.44 36.41 2011-06-04 08:02:50.000 155 33371.36 346.67 2339.32 36.41 2011-06-04 08:02:51.000 155 33371.39 346.67 2339.32 36.41 2011-06-04 08:02:52.000 155 33371.49 346.60 2339.34 36.41 2011-06-04 08:02:53.000 155 33371.42 346.66 2339.29 36.41 2011-06-04 08:02:54.000 155 33371.48 346.68 2339.35 36.41 2011-06-04 08:02:55.000 155 33371.62 346.65 2339.35 36.41 2011-06-04 08:02:56.000 155 33371.49 346.62 2339.37 36.41 2011-06-04 08:02:57.000 155 33371.54 346.59 2339.34 36.41 2011-06-04 08:02:58.000 155 33371.53 346.56 2339.39 36.41 2011-06-04 08:02:59.000 155 33371.65 346.56 2339.38 36.41 2011-06-04 08:03:00.000 155 33371.54 346.58 2339.26 36.41 2011-06-04 08:03:01.000 155 33371.55 346.58 2339.26 36.41 2011-06-04 08:03:02.000 155 33371.56 346.59 2339.29 36.41 2011-06-04 08:03:03.000 155 33371.52 346.52 2339.29 36.41 2011-06-04 08:03:04.000 155 33371.65 346.54 2339.28 36.41 2011-06-04 08:03:05.000 155 33371.57 346.55 2339.29 36.41 2011-06-04 08:03:06.000 155 33371.68 346.53 2339.34 36.41 2011-06-04 08:03:07.000 155 33371.68 346.53 2339.23 36.41 2011-06-04 08:03:08.000 155 33371.67 346.56 2339.20 36.41 2011-06-04 08:03:09.000 155 33371.67 346.54 2339.23 36.41 2011-06-04 08:03:10.000 155 33371.71 346.53 2339.28 36.41 2011-06-04 08:03:11.000 155 33371.68 346.53 2339.22 36.41 2011-06-04 08:03:12.000 155 33371.83 346.50 2339.19 36.41 2011-06-04 08:03:13.000 155 33371.74 346.50 2339.31 36.41 2011-06-04 08:03:14.000 155 33371.67 346.49 2339.32 36.41 2011-06-04 08:03:15.000 155 33371.77 346.49 2339.25 36.41 2011-06-04 08:03:16.000 155 33371.83 346.50 2339.19 36.41 2011-06-04 08:03:17.000 155 33371.76 346.46 2339.28 36.41 2011-06-04 08:03:18.000 155 33371.85 346.51 2339.25 36.41 2011-06-04 08:03:19.000 155 33371.83 346.45 2339.13 36.41 2011-06-04 08:03:20.000 155 33371.80 346.46 2339.14 36.41 2011-06-04 08:03:21.000 155 33371.90 346.43 2339.20 36.41 2011-06-04 08:03:22.000 155 33371.93 346.45 2339.19 36.41 2011-06-04 08:03:23.000 155 33371.88 346.44 2339.20 36.41 2011-06-04 08:03:24.000 155 33371.97 346.43 2339.16 36.41 2011-06-04 08:03:25.000 155 33371.96 346.46 2339.12 36.41 2011-06-04 08:03:26.000 155 33371.98 346.44 2339.13 36.41 2011-06-04 08:03:27.000 155 33372.01 346.45 2339.25 36.41 2011-06-04 08:03:28.000 155 33371.96 346.41 2339.12 36.41 2011-06-04 08:03:29.000 155 33371.99 346.38 2339.01 36.41 2011-06-04 08:03:30.000 155 33372.07 346.39 2339.09 36.41 2011-06-04 08:03:31.000 155 33372.12 346.33 2339.10 36.41 2011-06-04 08:03:32.000 155 33372.13 346.35 2339.05 36.41 2011-06-04 08:03:33.000 155 33372.13 346.35 2339.07 36.41 2011-06-04 08:03:34.000 155 33372.10 346.35 2339.09 36.41 2011-06-04 08:03:35.000 155 33372.19 346.35 2339.09 36.41 2011-06-04 08:03:36.000 155 33372.13 346.36 2339.03 36.41 2011-06-04 08:03:37.000 155 33372.26 346.30 2339.03 36.41 2011-06-04 08:03:38.000 155 33372.19 346.28 2339.00 36.41 2011-06-04 08:03:39.000 155 33372.14 346.31 2339.08 36.41 2011-06-04 08:03:40.000 155 33372.20 346.33 2339.04 36.41 2011-06-04 08:03:41.000 155 33372.08 346.27 2338.91 36.41 2011-06-04 08:03:42.000 155 33372.15 346.31 2338.99 36.41 2011-06-04 08:03:43.000 155 33372.26 346.27 2339.03 36.41 2011-06-04 08:03:44.000 155 33372.21 346.27 2338.93 36.41 2011-06-04 08:03:45.000 155 33372.20 346.28 2339.01 36.41 2011-06-04 08:03:46.000 155 33372.27 346.30 2339.03 36.41 2011-06-04 08:03:47.000 155 33372.26 346.30 2338.96 36.41 2011-06-04 08:03:48.000 155 33372.09 346.27 2339.01 36.41 2011-06-04 08:03:49.000 155 33372.31 346.30 2338.94 36.41 2011-06-04 08:03:50.000 155 33372.17 346.29 2338.95 36.41 2011-06-04 08:03:51.000 155 33372.18 346.27 2338.89 36.41 2011-06-04 08:03:52.000 155 33372.17 346.27 2338.93 36.41 2011-06-04 08:03:53.000 155 33372.07 346.30 2338.84 36.41 2011-06-04 08:03:54.000 155 33372.11 346.29 2339.00 36.41 2011-06-04 08:03:55.000 155 33372.21 346.32 2338.95 36.41 2011-06-04 08:03:56.000 155 33372.17 346.30 2338.94 36.41 2011-06-04 08:03:57.000 155 33372.08 346.29 2338.92 36.41 2011-06-04 08:03:58.000 155 33372.18 346.28 2338.92 36.41 2011-06-04 08:03:59.000 155 33372.11 346.29 2338.93 36.41 2011-06-04 08:04:00.000 155 33372.08 346.29 2338.93 36.41 2011-06-04 08:04:01.000 155 33372.05 346.31 2338.94 36.41 2011-06-04 08:04:02.000 155 33372.03 346.33 2338.86 36.41 2011-06-04 08:04:03.000 155 33372.16 346.32 2338.95 36.41 2011-06-04 08:04:04.000 155 33372.11 346.36 2338.95 36.41 2011-06-04 08:04:05.000 155 33372.15 346.31 2338.91 36.41 2011-06-04 08:04:06.000 155 33372.22 346.36 2338.91 36.41 2011-06-04 08:04:07.000 155 33372.22 346.33 2338.84 36.41 2011-06-04 08:04:08.000 155 33372.24 346.32 2338.85 36.41 2011-06-04 08:04:09.000 155 33372.26 346.31 2338.94 36.41 2011-06-04 08:04:10.000 155 33372.31 346.34 2338.98 36.41 2011-06-04 08:04:11.000 155 33372.31 346.28 2338.89 36.41 2011-06-04 08:04:12.000 155 33372.45 346.25 2338.93 36.41 2011-06-04 08:04:13.000 155 33372.39 346.32 2338.89 36.41 2011-06-04 08:04:14.000 155 33372.38 346.31 2338.91 36.41 2011-06-04 08:04:15.000 155 33372.45 346.34 2338.87 36.41 2011-06-04 08:04:16.000 155 33372.39 346.34 2338.85 36.41 2011-06-04 08:04:17.000 155 33372.45 346.29 2338.86 36.41 2011-06-04 08:04:18.000 155 33372.55 346.31 2338.85 36.41 2011-06-04 08:04:19.000 155 33372.56 346.34 2338.85 36.41 2011-06-04 08:04:20.000 155 33372.56 346.29 2338.79 36.41 2011-06-04 08:04:21.000 155 33372.56 346.28 2338.74 36.41 2011-06-04 08:04:22.000 155 33372.66 346.26 2338.75 36.41 2011-06-04 08:04:23.000 155 33372.54 346.25 2338.83 36.41 2011-06-04 08:04:24.000 155 33372.70 346.28 2338.76 36.41 2011-06-04 08:04:25.000 155 33372.69 346.30 2338.84 36.41 2011-06-04 08:04:26.000 155 33372.70 346.33 2338.75 36.41 2011-06-04 08:04:27.000 155 33372.72 346.22 2338.67 36.41 2011-06-04 08:04:28.000 155 33372.88 346.24 2338.70 36.41 2011-06-04 08:04:29.000 155 33372.85 346.25 2338.68 36.41 2011-06-04 08:04:30.000 155 33372.83 346.24 2338.69 36.41 2011-06-04 08:04:31.000 155 33372.78 346.25 2338.70 36.41 2011-06-04 08:04:32.000 155 33372.84 346.21 2338.66 36.41 2011-06-04 08:04:33.000 155 33372.97 346.21 2338.54 36.41 2011-06-04 08:04:34.000 155 33373.00 346.21 2338.66 36.41 2011-06-04 08:04:35.000 155 33372.96 346.21 2338.56 36.41 2011-06-04 08:04:36.000 155 33372.90 346.16 2338.59 36.41 2011-06-04 08:04:37.000 155 33373.05 346.17 2338.59 36.41 2011-06-04 08:04:38.000 155 33373.04 346.14 2338.55 36.41 2011-06-04 08:04:39.000 155 33373.08 346.19 2338.58 36.41 2011-06-04 08:04:40.000 155 33373.10 346.11 2338.68 36.41 2011-06-04 08:04:41.000 155 33373.14 346.15 2338.51 36.41 2011-06-04 08:04:42.000 155 33373.21 346.09 2338.55 36.41 2011-06-04 08:04:43.000 155 33373.25 346.09 2338.49 36.41 2011-06-04 08:04:44.000 155 33373.16 346.11 2338.48 36.41 2011-06-04 08:04:45.000 155 33373.20 346.12 2338.44 36.41 2011-06-04 08:04:46.000 155 33373.24 346.06 2338.49 36.41 2011-06-04 08:04:47.000 155 33373.15 346.13 2338.39 36.41 2011-06-04 08:04:48.000 155 33373.26 346.09 2338.42 36.41 2011-06-04 08:04:49.000 155 33373.13 346.10 2338.40 36.41 2011-06-04 08:04:50.000 155 33373.19 346.08 2338.41 36.41 2011-06-04 08:04:51.000 155 33373.29 346.07 2338.44 36.41 2011-06-04 08:04:52.000 155 33373.34 346.07 2338.39 36.41 2011-06-04 08:04:53.000 155 33373.40 346.06 2338.34 36.41 2011-06-04 08:04:54.000 155 33373.34 346.06 2338.34 36.41 2011-06-04 08:04:55.000 155 33373.34 346.04 2338.32 36.41 2011-06-04 08:04:56.000 155 33373.30 346.02 2338.30 36.41 2011-06-04 08:04:57.000 155 33373.37 346.03 2338.36 36.41 2011-06-04 08:04:58.000 155 33373.36 346.07 2338.38 36.41 2011-06-04 08:04:59.000 155 33373.42 346.05 2338.24 36.41 2011-06-04 08:05:00.000 155 33373.36 346.04 2338.23 36.41 2011-06-04 08:05:01.000 155 33373.26 346.03 2338.24 36.41 2011-06-04 08:05:02.000 155 33373.34 346.03 2338.24 36.41 2011-06-04 08:05:03.000 155 33373.38 345.98 2338.22 36.41 2011-06-04 08:05:04.000 155 33373.35 346.03 2338.26 36.41 2011-06-04 08:05:05.000 155 33373.43 346.03 2338.21 36.41 2011-06-04 08:05:06.000 155 33373.38 346.00 2338.16 36.41 2011-06-04 08:05:07.000 155 33373.35 346.01 2338.30 36.41 2011-06-04 08:05:08.000 155 33373.32 345.99 2338.20 36.41 2011-06-04 08:05:09.000 155 33373.41 346.04 2338.26 36.41 2011-06-04 08:05:10.000 155 33373.42 345.99 2338.29 36.41 2011-06-04 08:05:11.000 155 33373.43 346.01 2338.25 36.41 2011-06-04 08:05:12.000 155 33373.56 346.01 2338.23 36.41 2011-06-04 08:05:13.000 155 33373.37 346.00 2338.08 36.41 2011-06-04 08:05:14.000 155 33373.38 346.00 2338.18 36.41 2011-06-04 08:05:15.000 155 33373.40 346.03 2338.24 36.41 2011-06-04 08:05:16.000 155 33373.41 346.03 2338.15 36.41 2011-06-04 08:05:17.000 155 33373.39 346.03 2338.14 36.41 2011-06-04 08:05:18.000 155 33373.28 346.05 2338.18 36.41 2011-06-04 08:05:19.000 155 33373.45 346.05 2338.14 36.41 2011-06-04 08:05:20.000 155 33373.32 346.04 2338.11 36.41 2011-06-04 08:05:21.000 155 33373.37 346.06 2338.16 36.41 2011-06-04 08:05:22.000 155 33373.40 346.02 2338.22 36.41 2011-06-04 08:05:23.000 155 33373.23 346.08 2338.18 36.41 2011-06-04 08:05:24.000 155 33373.43 346.02 2338.21 36.41 2011-06-04 08:05:25.000 155 33373.32 346.04 2338.25 36.41 2011-06-04 08:05:26.000 155 33373.35 346.03 2338.19 36.41 2011-06-04 08:05:27.000 155 33373.34 346.06 2338.21 36.41 2011-06-04 08:05:28.000 155 33373.42 346.07 2338.17 36.41 2011-06-04 08:05:29.000 155 33373.28 346.07 2338.16 36.41 2011-06-04 08:05:30.000 155 33373.35 346.04 2338.16 36.41 2011-06-04 08:05:31.000 155 33373.33 346.08 2338.18 36.41 2011-06-04 08:05:32.000 155 33373.31 346.08 2338.16 36.41 2011-06-04 08:05:33.000 155 33373.41 346.07 2338.17 36.41 2011-06-04 08:05:34.000 155 33373.38 346.06 2338.23 36.41 2011-06-04 08:05:35.000 155 33373.34 346.04 2338.22 36.41 2011-06-04 08:05:36.000 155 33373.33 346.06 2338.23 36.41 2011-06-04 08:05:37.000 155 33373.28 346.05 2338.23 36.41 2011-06-04 08:05:38.000 155 33373.31 346.07 2338.23 36.41 2011-06-04 08:05:39.000 155 33373.33 346.06 2338.14 36.41 2011-06-04 08:05:40.000 155 33373.29 346.04 2338.21 36.41 2011-06-04 08:05:41.000 155 33373.30 346.05 2338.14 36.41 2011-06-04 08:05:42.000 155 33373.50 346.05 2338.14 36.41 2011-06-04 08:05:43.000 155 33373.34 346.08 2338.17 36.41 2011-06-04 08:05:44.000 155 33373.43 346.08 2338.09 36.41 2011-06-04 08:05:45.000 155 33373.37 346.04 2338.17 36.41 2011-06-04 08:05:46.000 155 33373.42 346.07 2338.13 36.41 2011-06-04 08:05:47.000 155 33373.41 346.05 2338.10 36.41 2011-06-04 08:05:48.000 155 33373.39 346.05 2338.12 36.41 2011-06-04 08:05:49.000 155 33373.57 346.04 2338.20 36.41 2011-06-04 08:05:50.000 155 33373.47 346.03 2338.18 36.41 2011-06-04 08:05:51.000 155 33373.46 346.02 2338.22 36.41 2011-06-04 08:05:52.000 155 33373.47 345.99 2338.17 36.41 2011-06-04 08:05:53.000 155 33373.38 345.98 2338.18 36.41 2011-06-04 08:05:54.000 155 33373.57 346.01 2338.21 36.41 2011-06-04 08:05:55.000 155 33373.56 346.00 2338.18 36.41 2011-06-04 08:05:56.000 155 33373.47 345.99 2338.21 36.41 2011-06-04 08:05:57.000 155 33373.55 346.04 2338.24 36.41 2011-06-04 08:05:58.000 155 33373.51 346.03 2338.08 36.41 2011-06-04 08:05:59.000 155 33373.43 346.00 2338.12 36.41 2011-06-04 08:06:00.000 155 33373.63 345.95 2338.18 36.41 2011-06-04 08:06:01.000 155 33373.50 345.95 2338.10 36.41 2011-06-04 08:06:02.000 155 33373.53 345.98 2338.07 36.41 2011-06-04 08:06:03.000 155 33373.54 345.98 2338.10 36.41 2011-06-04 08:06:04.000 155 33373.51 345.94 2338.10 36.41 2011-06-04 08:06:05.000 155 33373.55 345.95 2338.08 36.41 2011-06-04 08:06:06.000 155 33373.56 345.95 2338.12 36.41 2011-06-04 08:06:07.000 155 33373.65 345.97 2338.13 36.41 2011-06-04 08:06:08.000 155 33373.53 345.96 2338.03 36.41 2011-06-04 08:06:09.000 155 33373.68 345.91 2337.99 36.41 2011-06-04 08:06:10.000 155 33373.66 345.93 2338.08 36.41 2011-06-04 08:06:11.000 155 33373.61 345.92 2337.99 36.41 2011-06-04 08:06:12.000 155 33373.62 345.89 2338.08 36.41 2011-06-04 08:06:13.000 155 33373.63 345.95 2338.06 36.41 2011-06-04 08:06:14.000 155 33373.58 345.92 2338.01 36.41 2011-06-04 08:06:15.000 155 33373.67 345.88 2338.01 36.41 2011-06-04 08:06:16.000 155 33373.63 345.89 2338.08 36.41 2011-06-04 08:06:17.000 155 33373.66 345.85 2338.08 36.41 2011-06-04 08:06:18.000 155 33373.62 345.89 2338.11 36.41 2011-06-04 08:06:19.000 155 33373.62 345.86 2338.01 36.41 2011-06-04 08:06:20.000 155 33373.63 345.87 2337.99 36.41 2011-06-04 08:06:21.000 155 33373.69 345.88 2338.05 36.41 2011-06-04 08:06:22.000 155 33373.71 345.89 2337.99 36.41 2011-06-04 08:06:23.000 155 33373.63 345.87 2338.04 36.41 2011-06-04 08:06:24.000 155 33373.74 345.86 2338.03 36.41 2011-06-04 08:06:25.000 155 33373.66 345.86 2338.05 36.41 2011-06-04 08:06:26.000 155 33373.66 345.84 2338.07 36.41 2011-06-04 08:06:27.000 155 33373.66 345.87 2338.08 36.41 2011-06-04 08:06:28.000 155 33373.71 345.85 2338.09 36.41 2011-06-04 08:06:29.000 155 33373.73 345.84 2338.04 36.41 2011-06-04 08:06:30.000 155 33373.61 345.86 2338.03 36.41 2011-06-04 08:06:31.000 155 33373.76 345.80 2337.92 36.41 2011-06-04 08:06:32.000 155 33373.71 345.82 2337.94 36.41 2011-06-04 08:06:33.000 155 33373.71 345.86 2337.93 36.41 2011-06-04 08:06:34.000 155 33373.71 345.81 2338.03 36.41 2011-06-04 08:06:35.000 155 33373.71 345.82 2337.96 36.41 2011-06-04 08:06:36.000 155 33373.73 345.85 2338.04 36.41 2011-06-04 08:06:37.000 155 33373.68 345.80 2337.99 36.41 2011-06-04 08:06:38.000 155 33373.65 345.81 2337.93 36.41 2011-06-04 08:06:39.000 155 33373.78 345.81 2337.98 36.41 2011-06-04 08:06:40.000 155 33373.78 345.79 2337.98 36.41 2011-06-04 08:06:41.000 155 33373.76 345.81 2337.98 36.41 2011-06-04 08:06:42.000 155 33373.77 345.83 2338.03 36.41 2011-06-04 08:06:43.000 155 33373.70 345.82 2337.93 36.41 2011-06-04 08:06:44.000 155 33373.74 345.80 2337.97 36.41 2011-06-04 08:06:45.000 155 33373.76 345.84 2337.97 36.41 2011-06-04 08:06:46.000 155 33373.80 345.77 2337.87 36.41 2011-06-04 08:06:47.000 155 33373.78 345.81 2337.95 36.41 2011-06-04 08:06:48.000 155 33373.76 345.79 2337.96 36.41 2011-06-04 08:06:49.000 155 33373.78 345.80 2337.96 36.41 2011-06-04 08:06:50.000 155 33373.81 345.79 2337.95 36.41 2011-06-04 08:06:51.000 155 33373.79 345.81 2337.93 36.41 2011-06-04 08:06:52.000 155 33373.78 345.77 2337.93 36.41 2011-06-04 08:06:53.000 155 33373.72 345.78 2337.95 36.41 2011-06-04 08:06:54.000 155 33373.78 345.79 2337.92 36.41 2011-06-04 08:06:55.000 155 33373.90 345.83 2337.95 36.41 2011-06-04 08:06:56.000 155 33373.73 345.79 2337.96 36.41 2011-06-04 08:06:57.000 155 33373.78 345.81 2337.86 36.41 2011-06-04 08:06:58.000 155 33373.85 345.80 2337.92 36.41 2011-06-04 08:06:59.000 155 33373.72 345.77 2337.98 36.41 2011-06-04 08:07:00.000 155 33373.85 345.77 2337.89 36.41 2011-06-04 08:07:01.000 155 33373.82 345.78 2337.91 36.41 2011-06-04 08:07:02.000 155 33373.79 345.74 2337.89 36.41 2011-06-04 08:07:03.000 155 33373.84 345.81 2337.88 36.41 2011-06-04 08:07:04.000 155 33373.79 345.79 2337.91 36.41 2011-06-04 08:07:05.000 155 33373.77 345.76 2337.79 36.41 2011-06-04 08:07:06.000 155 33373.74 345.79 2337.92 36.41 2011-06-04 08:07:07.000 155 33373.78 345.76 2337.91 36.41 2011-06-04 08:07:08.000 155 33373.81 345.77 2337.92 36.41 2011-06-04 08:07:09.000 155 33373.76 345.75 2337.88 36.41 2011-06-04 08:07:10.000 155 33373.84 345.75 2337.91 36.41 2011-06-04 08:07:11.000 155 33373.87 345.78 2337.91 36.41 2011-06-04 08:07:12.000 155 33373.79 345.75 2337.82 36.41 2011-06-04 08:07:13.000 155 33373.86 345.75 2337.85 36.41 2011-06-04 08:07:14.000 155 33373.78 345.78 2337.85 36.41 2011-06-04 08:07:15.000 155 33373.78 345.75 2337.88 36.41 2011-06-04 08:07:16.000 155 33373.76 345.74 2337.88 36.41 2011-06-04 08:07:17.000 155 33373.72 345.75 2337.84 36.41 2011-06-04 08:07:18.000 155 33373.73 345.77 2337.91 36.41 2011-06-04 08:07:19.000 155 33373.85 345.73 2337.96 36.41 2011-06-04 08:07:20.000 155 33373.78 345.73 2337.87 36.41 2011-06-04 08:07:21.000 155 33373.78 345.73 2337.84 36.41 2011-06-04 08:07:22.000 155 33373.85 345.72 2337.86 36.41 2011-06-04 08:07:23.000 155 33373.77 345.77 2337.86 36.41 2011-06-04 08:07:24.000 155 33373.80 345.75 2337.89 36.41 2011-06-04 08:07:25.000 155 33373.72 345.75 2337.82 36.41 2011-06-04 08:07:26.000 155 33373.84 345.72 2337.98 36.41 2011-06-04 08:07:27.000 155 33373.78 345.74 2337.93 36.41 2011-06-04 08:07:28.000 155 33373.83 345.75 2337.92 36.41 2011-06-04 08:07:29.000 155 33373.76 345.68 2337.78 36.41 2011-06-04 08:07:30.000 155 33373.71 345.74 2337.88 36.41 2011-06-04 08:07:31.000 155 33373.81 345.73 2337.89 36.41 2011-06-04 08:07:32.000 155 33373.85 345.74 2337.91 36.41 2011-06-04 08:07:33.000 155 33373.79 345.70 2337.88 36.41 2011-06-04 08:07:34.000 155 33373.79 345.76 2337.84 36.41 2011-06-04 08:07:35.000 155 33373.86 345.74 2337.82 36.41 2011-06-04 08:07:36.000 155 33373.77 345.72 2337.92 36.41 2011-06-04 08:07:37.000 155 33373.79 345.74 2337.86 36.41 2011-06-04 08:07:38.000 155 33373.82 345.71 2337.86 36.41 2011-06-04 08:07:39.000 155 33373.81 345.73 2337.88 36.41 2011-06-04 08:07:40.000 155 33373.76 345.70 2337.82 36.41 2011-06-04 08:07:41.000 155 33373.79 345.73 2337.85 36.41 2011-06-04 08:07:42.000 155 33373.87 345.72 2337.84 36.41 2011-06-04 08:07:43.000 155 33373.75 345.73 2337.80 36.41 2011-06-04 08:07:44.000 155 33373.85 345.73 2337.88 36.41 2011-06-04 08:07:45.000 155 33373.82 345.73 2337.87 36.41 2011-06-04 08:07:46.000 155 33373.90 345.72 2337.92 36.41 2011-06-04 08:07:47.000 155 33373.82 345.71 2337.94 36.41 2011-06-04 08:07:48.000 155 33373.84 345.70 2337.93 36.41 2011-06-04 08:07:49.000 155 33373.75 345.73 2337.85 36.41 2011-06-04 08:07:50.000 155 33373.85 345.71 2337.85 36.41 2011-06-04 08:07:51.000 155 33373.78 345.69 2337.82 36.41 2011-06-04 08:07:52.000 155 33373.74 345.67 2337.87 36.41 2011-06-04 08:07:53.000 155 33373.79 345.68 2337.91 36.41 2011-06-04 08:07:54.000 155 33373.71 345.71 2337.85 36.41 2011-06-04 08:07:55.000 155 33373.87 345.71 2337.92 36.41 2011-06-04 08:07:56.000 155 33373.81 345.69 2337.93 36.41 2011-06-04 08:07:57.000 155 33373.78 345.70 2337.87 36.41 2011-06-04 08:07:58.000 155 33373.76 345.71 2337.77 36.41 2011-06-04 08:07:59.000 155 33373.82 345.69 2337.76 36.41 2011-06-04 08:08:00.000 155 33373.75 345.69 2337.73 36.41 2011-06-04 08:08:01.000 155 33373.74 345.69 2337.89 36.41 2011-06-04 08:08:02.000 155 33373.81 345.71 2337.88 36.41 2011-06-04 08:08:03.000 155 33373.78 345.69 2337.80 36.41 2011-06-04 08:08:04.000 155 33373.76 345.67 2337.80 36.41 2011-06-04 08:08:05.000 155 33373.75 345.68 2337.82 36.41 2011-06-04 08:08:06.000 155 33373.66 345.68 2337.83 36.41 2011-06-04 08:08:07.000 155 33373.66 345.68 2337.84 36.41 2011-06-04 08:08:08.000 155 33373.76 345.68 2337.86 36.41 2011-06-04 08:08:09.000 155 33373.68 345.67 2337.83 36.41 2011-06-04 08:08:10.000 155 33373.66 345.69 2337.82 36.41 2011-06-04 08:08:11.000 155 33373.70 345.65 2337.77 36.41 2011-06-04 08:08:12.000 155 33373.62 345.65 2337.90 36.41 2011-06-04 08:08:13.000 155 33373.72 345.68 2337.85 36.41 2011-06-04 08:08:14.000 155 33373.62 345.68 2337.79 36.41 2011-06-04 08:08:15.000 155 33373.59 345.67 2337.85 36.41 2011-06-04 08:08:16.000 155 33373.69 345.63 2337.82 36.41 2011-06-04 08:08:17.000 155 33373.65 345.67 2337.85 36.41 2011-06-04 08:08:18.000 155 33373.64 345.65 2337.88 36.41 2011-06-04 08:08:19.000 155 33373.64 345.65 2337.83 36.41 2011-06-04 08:08:20.000 155 33373.67 345.65 2337.99 36.41 2011-06-04 08:08:21.000 155 33373.69 345.66 2337.95 36.41 2011-06-04 08:08:22.000 155 33373.62 345.65 2337.98 36.41 2011-06-04 08:08:23.000 155 33373.58 345.70 2337.94 36.41 2011-06-04 08:08:24.000 155 33373.55 345.67 2337.98 36.41 2011-06-04 08:08:25.000 155 33373.54 345.64 2337.82 36.41 2011-06-04 08:08:26.000 155 33373.55 345.67 2337.97 36.41 2011-06-04 08:08:27.000 155 33373.53 345.68 2337.98 36.41 2011-06-04 08:08:28.000 155 33373.57 345.66 2337.97 36.41 2011-06-04 08:08:29.000 155 33373.61 345.67 2337.93 36.41 2011-06-04 08:08:30.000 155 33373.63 345.63 2337.93 36.41 2011-06-04 08:08:31.000 155 33373.51 345.68 2337.97 36.41 2011-06-04 08:08:32.000 155 33373.50 345.67 2337.93 36.41 2011-06-04 08:08:33.000 155 33373.51 345.66 2337.89 36.41 2011-06-04 08:08:34.000 155 33373.50 345.67 2337.95 36.41 2011-06-04 08:08:35.000 155 33373.56 345.68 2338.03 36.41 2011-06-04 08:08:36.000 155 33373.51 345.64 2337.89 36.41 2011-06-04 08:08:37.000 155 33373.49 345.62 2337.98 36.41 2011-06-04 08:08:38.000 155 33373.49 345.67 2337.93 36.41 2011-06-04 08:08:39.000 155 33373.51 345.66 2337.93 36.41 2011-06-04 08:08:40.000 155 33373.52 345.64 2337.92 36.41 2011-06-04 08:08:41.000 155 33373.50 345.64 2338.05 36.41 2011-06-04 08:08:42.000 155 33373.53 345.62 2337.97 36.41 2011-06-04 08:08:43.000 155 33373.49 345.62 2337.97 36.41 2011-06-04 08:08:44.000 155 33373.47 345.65 2338.04 36.41 2011-06-04 08:08:45.000 155 33373.43 345.64 2338.02 36.41 2011-06-04 08:08:46.000 155 33373.46 345.62 2338.04 36.41 2011-06-04 08:08:47.000 155 33373.46 345.61 2338.00 36.41 2011-06-04 08:08:48.000 155 33373.50 345.57 2337.96 36.41 2011-06-04 08:08:49.000 155 33373.50 345.57 2337.98 36.41 2011-06-04 08:08:50.000 155 33373.47 345.60 2337.95 36.41 2011-06-04 08:08:51.000 155 33373.38 345.56 2337.99 36.41 2011-06-04 08:08:52.000 155 33373.37 345.61 2338.04 36.41 2011-06-04 08:08:53.000 155 33373.43 345.56 2338.02 36.41 2011-06-04 08:08:54.000 155 33373.47 345.62 2337.97 36.41 2011-06-04 08:08:55.000 155 33373.44 345.60 2337.96 36.41 2011-06-04 08:08:56.000 155 33373.45 345.56 2338.03 36.41 2011-06-04 08:08:57.000 155 33373.41 345.54 2337.98 36.41 2011-06-04 08:08:58.000 155 33373.37 345.61 2338.02 36.41 2011-06-04 08:08:59.000 155 33373.33 345.58 2338.04 36.41 2011-06-04 08:09:00.000 155 33373.35 345.61 2338.01 36.41 2011-06-04 08:09:01.000 155 33373.38 345.58 2338.04 36.41 2011-06-04 08:09:02.000 155 33373.41 345.62 2338.04 36.41 2011-06-04 08:09:03.000 155 33373.34 345.62 2338.04 36.41 2011-06-04 08:09:04.000 155 33373.26 345.63 2338.07 36.41 2011-06-04 08:09:05.000 155 33373.21 345.59 2338.05 36.41 2011-06-04 08:09:06.000 155 33373.32 345.54 2338.04 36.41 2011-06-04 08:09:07.000 155 33373.29 345.54 2338.12 36.41 2011-06-04 08:09:08.000 155 33373.23 345.56 2338.16 36.41 2011-06-04 08:09:09.000 155 33373.16 345.58 2338.08 36.41 2011-06-04 08:09:10.000 155 33373.21 345.62 2338.18 36.41 2011-06-04 08:09:11.000 155 33373.28 345.56 2338.08 36.41 2011-06-04 08:09:12.000 155 33373.26 345.54 2338.09 36.41 2011-06-04 08:09:13.000 155 33373.21 345.53 2338.11 36.41 2011-06-04 08:09:14.000 155 33373.17 345.53 2338.19 36.41 2011-06-04 08:09:15.000 155 33373.14 345.52 2338.11 36.41 2011-06-04 08:09:16.000 155 33373.27 345.54 2338.16 36.41 2011-06-04 08:09:17.000 155 33373.20 345.56 2338.14 36.41 2011-06-04 08:09:18.000 155 33373.23 345.58 2338.18 36.41 2011-06-04 08:09:19.000 155 33373.19 345.57 2338.05 36.41 2011-06-04 08:09:20.000 155 33373.19 345.56 2338.14 36.41 2011-06-04 08:09:21.000 155 33373.21 345.58 2338.13 36.41 2011-06-04 08:09:22.000 155 33373.24 345.55 2338.17 36.41 2011-06-04 08:09:23.000 155 33373.27 345.55 2338.11 36.41 2011-06-04 08:09:24.000 155 33373.25 345.53 2338.20 36.41 2011-06-04 08:09:25.000 155 33373.15 345.56 2338.09 36.41 2011-06-04 08:09:26.000 155 33373.33 345.53 2338.16 36.41 2011-06-04 08:09:27.000 155 33373.22 345.54 2338.13 36.41 2011-06-04 08:09:28.000 155 33373.25 345.50 2338.13 36.41 2011-06-04 08:09:29.000 155 33373.13 345.53 2338.08 36.41 2011-06-04 08:09:30.000 155 33373.25 345.54 2338.08 36.41 2011-06-04 08:09:31.000 155 33373.25 345.55 2338.07 36.41 2011-06-04 08:09:32.000 155 33373.32 345.56 2338.14 36.41 2011-06-04 08:09:33.000 155 33373.21 345.55 2338.11 36.41 2011-06-04 08:09:34.000 155 33373.26 345.53 2338.10 36.41 2011-06-04 08:09:35.000 155 33373.18 345.55 2338.11 36.41 2011-06-04 08:09:36.000 155 33373.38 345.52 2338.17 36.41 2011-06-04 08:09:37.000 155 33373.35 345.57 2338.06 36.41 2011-06-04 08:09:38.000 155 33373.32 345.52 2338.15 36.41 2011-06-04 08:09:39.000 155 33373.34 345.52 2338.11 36.41 2011-06-04 08:09:40.000 155 33373.35 345.50 2338.13 36.41 2011-06-04 08:09:41.000 155 33373.36 345.55 2338.18 36.41 2011-06-04 08:09:42.000 155 33373.32 345.52 2338.14 36.41 2011-06-04 08:09:43.000 155 33373.42 345.51 2338.15 36.41 2011-06-04 08:09:44.000 155 33373.37 345.50 2338.19 36.41 2011-06-04 08:09:45.000 155 33373.29 345.48 2338.17 36.41 2011-06-04 08:09:46.000 155 33373.37 345.51 2338.30 36.41 2011-06-04 08:09:47.000 155 33373.35 345.54 2338.16 36.41 2011-06-04 08:09:48.000 155 33373.33 345.53 2338.12 36.41 2011-06-04 08:09:49.000 155 33373.39 345.50 2338.07 36.41 2011-06-04 08:09:50.000 155 33373.37 345.48 2338.13 36.41 2011-06-04 08:09:51.000 155 33373.41 345.46 2338.16 36.41 2011-06-04 08:09:52.000 155 33373.29 345.47 2338.17 36.41 2011-06-04 08:09:53.000 155 33373.49 345.52 2338.08 36.41 2011-06-04 08:09:54.000 155 33373.38 345.48 2338.17 36.41 2011-06-04 08:09:55.000 155 33373.41 345.49 2338.12 36.41 2011-06-04 08:09:56.000 155 33373.44 345.47 2338.07 36.41 2011-06-04 08:09:57.000 155 33373.49 345.46 2338.01 36.41 2011-06-04 08:09:58.000 155 33373.47 345.50 2338.13 36.41 2011-06-04 08:09:59.000 155 33373.40 345.50 2338.10 36.41 2011-06-04 08:10:00.000 155 33373.50 345.48 2338.05 36.41 2011-06-04 08:10:01.000 155 33373.44 345.43 2338.06 36.41 2011-06-04 08:10:02.000 155 33373.54 345.49 2338.13 36.41 2011-06-04 08:10:03.000 155 33373.47 345.49 2338.13 36.41 2011-06-04 08:10:04.000 155 33373.53 345.46 2338.09 36.41 2011-06-04 08:10:05.000 155 33373.53 345.50 2338.03 36.41 2011-06-04 08:10:06.000 155 33373.47 345.46 2338.04 36.41 2011-06-04 08:10:07.000 155 33373.56 345.49 2338.13 36.41 2011-06-04 08:10:08.000 155 33373.57 345.44 2338.07 36.41 2011-06-04 08:10:09.000 155 33373.61 345.42 2338.05 36.41 2011-06-04 08:10:10.000 155 33373.60 345.46 2338.05 36.41 2011-06-04 08:10:11.000 155 33373.59 345.47 2338.00 36.41 2011-06-04 08:10:12.000 155 33373.65 345.43 2337.95 36.41 2011-06-04 08:10:13.000 155 33373.63 345.46 2338.07 36.41 2011-06-04 08:10:14.000 155 33373.66 345.45 2338.03 36.41 2011-06-04 08:10:15.000 155 33373.66 345.39 2338.02 36.41 2011-06-04 08:10:16.000 155 33373.66 345.42 2338.04 36.41 2011-06-04 08:10:17.000 155 33373.64 345.41 2338.01 36.41 2011-06-04 08:10:18.000 155 33373.72 345.39 2338.10 36.41 2011-06-04 08:10:19.000 155 33373.60 345.44 2337.99 36.41 2011-06-04 08:10:20.000 155 33373.63 345.38 2338.04 36.41 2011-06-04 08:10:21.000 155 33373.64 345.34 2337.99 36.41 2011-06-04 08:10:22.000 155 33373.79 345.36 2337.99 36.41 2011-06-04 08:10:23.000 155 33373.72 345.38 2338.01 36.41 2011-06-04 08:10:24.000 155 33373.62 345.37 2337.96 36.41 2011-06-04 08:10:25.000 155 33373.83 345.35 2337.92 36.41 2011-06-04 08:10:26.000 155 33373.71 345.38 2338.04 36.41 2011-06-04 08:10:27.000 155 33373.76 345.38 2338.03 36.41 2011-06-04 08:10:28.000 155 33373.76 345.37 2337.97 36.41 2011-06-04 08:10:29.000 155 33373.70 345.35 2337.88 36.41 2011-06-04 08:10:30.000 155 33373.65 345.33 2337.99 36.41 2011-06-04 08:10:31.000 155 33373.71 345.35 2337.95 36.41 2011-06-04 08:10:32.000 155 33373.76 345.33 2337.89 36.41 2011-06-04 08:10:33.000 155 33373.77 345.33 2337.93 36.41 2011-06-04 08:10:34.000 155 33373.82 345.37 2337.99 36.41 2011-06-04 08:10:35.000 155 33373.78 345.34 2337.96 36.41 2011-06-04 08:10:36.000 155 33373.82 345.35 2337.91 36.41 2011-06-04 08:10:37.000 155 33373.79 345.32 2337.93 36.41 2011-06-04 08:10:38.000 155 33373.78 345.32 2337.92 36.41 2011-06-04 08:10:39.000 155 33373.79 345.28 2337.87 36.41 2011-06-04 08:10:40.000 155 33373.71 345.36 2337.94 36.41 2011-06-04 08:10:41.000 155 33373.80 345.31 2337.98 36.41 2011-06-04 08:10:42.000 155 33373.75 345.32 2337.95 36.41 2011-06-04 08:10:43.000 155 33373.78 345.29 2337.89 36.41 2011-06-04 08:10:44.000 155 33373.89 345.28 2337.84 36.41 2011-06-04 08:10:45.000 155 33373.80 345.31 2337.92 36.41 2011-06-04 08:10:46.000 155 33373.82 345.30 2337.96 36.41 2011-06-04 08:10:47.000 155 33373.73 345.37 2337.95 36.41 2011-06-04 08:10:48.000 155 33373.93 345.31 2337.95 36.41 2011-06-04 08:10:49.000 155 33373.81 345.30 2337.86 36.41 2011-06-04 08:10:50.000 155 33373.90 345.28 2337.91 36.41 2011-06-04 08:10:51.000 155 33373.82 345.31 2337.89 36.41 2011-06-04 08:10:52.000 155 33373.87 345.33 2337.88 36.41 2011-06-04 08:10:53.000 155 33373.85 345.28 2337.88 36.41 2011-06-04 08:10:54.000 155 33373.91 345.33 2337.86 36.41 2011-06-04 08:10:55.000 155 33373.83 345.29 2337.95 36.41 2011-06-04 08:10:56.000 155 33373.91 345.28 2337.90 36.41 2011-06-04 08:10:57.000 155 33373.93 345.28 2337.89 36.41 2011-06-04 08:10:58.000 155 33373.96 345.30 2337.93 36.41 2011-06-04 08:10:59.000 155 33373.96 345.29 2337.92 36.41 2011-06-04 08:11:00.000 155 33373.97 345.27 2337.88 36.41 2011-06-04 08:11:01.000 155 33373.97 345.28 2337.88 36.41 2011-06-04 08:11:02.000 155 33374.00 345.24 2337.85 36.41 2011-06-04 08:11:03.000 155 33374.04 345.23 2337.88 36.41 2011-06-04 08:11:04.000 155 33374.00 345.28 2337.89 36.41 2011-06-04 08:11:05.000 155 33373.94 345.25 2337.79 36.41 2011-06-04 08:11:06.000 155 33374.11 345.29 2337.84 36.41 2011-06-04 08:11:07.000 155 33374.01 345.27 2337.81 36.41 2011-06-04 08:11:08.000 155 33374.09 345.22 2337.88 36.41 2011-06-04 08:11:09.000 155 33374.08 345.22 2337.80 36.41 2011-06-04 08:11:10.000 155 33374.12 345.24 2337.73 36.41 2011-06-04 08:11:11.000 155 33374.16 345.19 2337.77 36.41 2011-06-04 08:11:12.000 155 33374.15 345.24 2337.77 36.41 2011-06-04 08:11:13.000 155 33374.19 345.24 2337.81 36.41 2011-06-04 08:11:14.000 155 33374.03 345.22 2337.75 36.41 2011-06-04 08:11:15.000 155 33374.12 345.18 2337.80 36.41 2011-06-04 08:11:16.000 155 33374.23 345.19 2337.86 36.41 2011-06-04 08:11:17.000 155 33374.21 345.21 2337.79 36.41 2011-06-04 08:11:18.000 155 33374.29 345.22 2337.76 36.41 2011-06-04 08:11:19.000 155 33374.25 345.22 2337.76 36.41 2011-06-04 08:11:20.000 155 33374.26 345.21 2337.69 36.41 2011-06-04 08:11:21.000 155 33374.27 345.19 2337.69 36.41 2011-06-04 08:11:22.000 155 33374.25 345.22 2337.77 36.41 2011-06-04 08:11:23.000 155 33374.30 345.20 2337.69 36.41 2011-06-04 08:11:24.000 155 33374.27 345.21 2337.77 36.41 2011-06-04 08:11:25.000 155 33374.37 345.17 2337.77 36.41 2011-06-04 08:11:26.000 155 33374.40 345.18 2337.73 36.41 2011-06-04 08:11:27.000 155 33374.34 345.16 2337.69 36.41 2011-06-04 08:11:28.000 155 33374.33 345.13 2337.72 36.41 2011-06-04 08:11:29.000 155 33374.38 345.20 2337.75 36.41 2011-06-04 08:11:30.000 155 33374.30 345.14 2337.68 36.41 2011-06-04 08:11:31.000 155 33374.42 345.15 2337.70 36.41 2011-06-04 08:11:32.000 155 33374.44 345.18 2337.69 36.41 2011-06-04 08:11:33.000 155 33374.40 345.19 2337.67 36.41 2011-06-04 08:11:34.000 155 33374.39 345.20 2337.64 36.41 2011-06-04 08:11:35.000 155 33374.38 345.15 2337.66 36.41 2011-06-04 08:11:36.000 155 33374.42 345.16 2337.61 36.41 2011-06-04 08:11:37.000 155 33374.43 345.16 2337.70 36.41 2011-06-04 08:11:38.000 155 33374.42 345.14 2337.67 36.41 2011-06-04 08:11:39.000 155 33374.42 345.11 2337.62 36.41 2011-06-04 08:11:40.000 155 33374.49 345.14 2337.62 36.41 2011-06-04 08:11:41.000 155 33374.47 345.15 2337.58 36.41 2011-06-04 08:11:42.000 155 33374.47 345.15 2337.65 36.41 2011-06-04 08:11:43.000 155 33374.36 345.18 2337.58 36.41 2011-06-04 08:11:44.000 155 33374.50 345.12 2337.62 36.41 2011-06-04 08:11:45.000 155 33374.43 345.13 2337.60 36.41 2011-06-04 08:11:46.000 155 33374.52 345.15 2337.62 36.41 2011-06-04 08:11:47.000 155 33374.47 345.12 2337.60 36.41 2011-06-04 08:11:48.000 155 33374.43 345.12 2337.61 36.41 2011-06-04 08:11:49.000 155 33374.50 345.10 2337.57 36.41 2011-06-04 08:11:50.000 155 33374.49 345.11 2337.65 36.41 2011-06-04 08:11:51.000 155 33374.49 345.11 2337.58 36.41 2011-06-04 08:11:52.000 155 33374.50 345.15 2337.56 36.41 2011-06-04 08:11:53.000 155 33374.47 345.12 2337.57 36.41 2011-06-04 08:11:54.000 155 33374.53 345.16 2337.61 36.41 2011-06-04 08:11:55.000 155 33374.45 345.15 2337.60 36.41 2011-06-04 08:11:56.000 155 33374.57 345.16 2337.53 36.41 2011-06-04 08:11:57.000 155 33374.53 345.14 2337.57 36.41 2011-06-04 08:11:58.000 155 33374.47 345.13 2337.47 36.41 2011-06-04 08:11:59.000 155 33374.49 345.09 2337.49 36.41 2011-06-04 08:12:00.000 155 33374.57 345.14 2337.55 36.41 2011-06-04 08:12:01.000 155 33374.50 345.16 2337.58 36.41 2011-06-04 08:12:02.000 155 33374.51 345.16 2337.50 36.41 2011-06-04 08:12:03.000 155 33374.54 345.17 2337.47 36.41 2011-06-04 08:12:04.000 155 33374.56 345.10 2337.46 36.41 2011-06-04 08:12:05.000 155 33374.57 345.14 2337.53 36.41 2011-06-04 08:12:06.000 155 33374.61 345.16 2337.49 36.41 2011-06-04 08:12:07.000 155 33374.49 345.13 2337.52 36.41 2011-06-04 08:12:08.000 155 33374.69 345.15 2337.49 36.41 2011-06-04 08:12:09.000 155 33374.57 345.14 2337.49 36.41 2011-06-04 08:12:10.000 155 33374.62 345.13 2337.55 36.41 2011-06-04 08:12:11.000 155 33374.57 345.13 2337.48 36.41 2011-06-04 08:12:12.000 155 33374.61 345.11 2337.55 36.41 2011-06-04 08:12:13.000 155 33374.61 345.16 2337.48 36.41 2011-06-04 08:12:14.000 155 33374.60 345.11 2337.45 36.41 2011-06-04 08:12:15.000 155 33374.57 345.13 2337.45 36.41 2011-06-04 08:12:16.000 155 33374.56 345.08 2337.54 36.41 2011-06-04 08:12:17.000 155 33374.56 345.16 2337.51 36.41 2011-06-04 08:12:18.000 155 33374.57 345.14 2337.49 36.41 2011-06-04 08:12:19.000 155 33374.52 345.19 2337.45 36.41 2011-06-04 08:12:20.000 155 33374.59 345.14 2337.55 36.41 2011-06-04 08:12:21.000 155 33374.55 345.13 2337.55 36.40 2011-06-04 08:12:22.000 155 33374.61 345.15 2337.52 36.41 2011-06-04 08:12:23.000 155 33374.55 345.19 2337.54 36.41 2011-06-04 08:12:24.000 155 33374.49 345.12 2337.55 36.41 2011-06-04 08:12:25.000 155 33374.64 345.11 2337.61 36.41 2011-06-04 08:12:26.000 155 33374.58 345.10 2337.52 36.40 2011-06-04 08:12:27.000 155 33374.52 345.13 2337.54 36.40 2011-06-04 08:12:28.000 155 33374.62 345.09 2337.48 36.41 2011-06-04 08:12:29.000 155 33374.54 345.07 2337.52 36.41 2011-06-04 08:12:30.000 155 33374.64 345.13 2337.52 36.41 2011-06-04 08:12:31.000 155 33374.59 345.13 2337.56 36.41 2011-06-04 08:12:32.000 155 33374.65 345.12 2337.52 36.41 2011-06-04 08:12:33.000 155 33374.59 345.13 2337.52 36.41 2011-06-04 08:12:34.000 155 33374.61 345.12 2337.51 36.41 2011-06-04 08:12:35.000 155 33374.65 345.07 2337.58 36.41 2011-06-04 08:12:36.000 155 33374.67 345.14 2337.51 36.41 2011-06-04 08:12:37.000 155 33374.67 345.11 2337.55 36.41 2011-06-04 08:12:38.000 155 33374.73 345.12 2337.46 36.41 2011-06-04 08:12:39.000 155 33374.66 345.12 2337.46 36.41 2011-06-04 08:12:40.000 155 33374.71 345.11 2337.54 36.41 2011-06-04 08:12:41.000 155 33374.75 345.10 2337.50 36.41 2011-06-04 08:12:42.000 155 33374.65 345.12 2337.46 36.41 2011-06-04 08:12:43.000 155 33374.64 345.11 2337.54 36.41 2011-06-04 08:12:44.000 155 33374.72 345.15 2337.51 36.41 2011-06-04 08:12:45.000 155 33374.68 345.13 2337.50 36.41 2011-06-04 08:12:46.000 155 33374.72 345.15 2337.56 36.41 2011-06-04 08:12:47.000 155 33374.77 345.12 2337.52 36.41 2011-06-04 08:12:48.000 155 33374.73 345.09 2337.52 36.41 2011-06-04 08:12:49.000 155 33374.77 345.06 2337.46 36.41 2011-06-04 08:12:50.000 155 33374.72 345.10 2337.55 36.41 2011-06-04 08:12:51.000 155 33374.69 345.08 2337.53 36.41 2011-06-04 08:12:52.000 155 33374.72 345.09 2337.46 36.41 2011-06-04 08:12:53.000 155 33374.78 345.08 2337.35 36.41 2011-06-04 08:12:54.000 155 33374.75 345.09 2337.46 36.41 2011-06-04 08:12:55.000 155 33374.72 345.09 2337.52 36.41 2011-06-04 08:12:56.000 155 33374.92 345.06 2337.42 36.41 2011-06-04 08:12:57.000 155 33374.84 345.07 2337.42 36.41 2011-06-04 08:12:58.000 155 33374.79 345.04 2337.46 36.41 2011-06-04 08:12:59.000 155 33374.80 345.02 2337.44 36.41 2011-06-04 08:13:00.000 155 33374.73 345.06 2337.41 36.41 2011-06-04 08:13:01.000 155 33374.75 345.08 2337.52 36.41 2011-06-04 08:13:02.000 155 33374.83 345.05 2337.48 36.41 2011-06-04 08:13:03.000 155 33374.88 345.02 2337.43 36.40 2011-06-04 08:13:04.000 155 33374.87 345.04 2337.45 36.41 2011-06-04 08:13:05.000 155 33374.81 345.06 2337.44 36.41 2011-06-04 08:13:06.000 155 33374.90 345.05 2337.42 36.41 2011-06-04 08:13:07.000 155 33374.94 345.06 2337.41 36.41 2011-06-04 08:13:08.000 155 33374.98 345.01 2337.46 36.41 2011-06-04 08:13:09.000 155 33374.99 345.06 2337.46 36.41 2011-06-04 08:13:10.000 155 33374.96 345.02 2337.48 36.41 2011-06-04 08:13:11.000 155 33374.96 345.01 2337.47 36.41 2011-06-04 08:13:12.000 155 33375.07 345.01 2337.45 36.41 2011-06-04 08:13:13.000 155 33374.84 345.04 2337.42 36.41 2011-06-04 08:13:14.000 155 33374.98 345.03 2337.38 36.41 2011-06-04 08:13:15.000 155 33375.02 345.02 2337.32 36.41 2011-06-04 08:13:16.000 155 33375.04 345.05 2337.33 36.41 2011-06-04 08:13:17.000 155 33375.06 345.03 2337.38 36.41 2011-06-04 08:13:18.000 155 33374.98 344.99 2337.26 36.41 2011-06-04 08:13:19.000 155 33375.09 345.00 2337.43 36.41 2011-06-04 08:13:20.000 155 33375.10 344.99 2337.43 36.41 2011-06-04 08:13:21.000 155 33375.05 344.96 2337.41 36.41 2011-06-04 08:13:22.000 155 33375.02 345.04 2337.29 36.41 2011-06-04 08:13:23.000 155 33375.05 344.97 2337.41 36.41 2011-06-04 08:13:24.000 155 33375.05 345.00 2337.27 36.41 2011-06-04 08:13:25.000 155 33375.12 344.98 2337.37 36.41 2011-06-04 08:13:26.000 155 33375.08 345.01 2337.27 36.41 2011-06-04 08:13:27.000 155 33375.09 345.01 2337.32 36.41 2011-06-04 08:13:28.000 155 33375.11 345.00 2337.28 36.41 2011-06-04 08:13:29.000 155 33375.16 345.01 2337.38 36.41 2011-06-04 08:13:30.000 155 33375.12 344.97 2337.33 36.41 2011-06-04 08:13:31.000 155 33375.19 344.93 2337.32 36.41 2011-06-04 08:13:32.000 155 33375.18 344.94 2337.36 36.41 2011-06-04 08:13:33.000 155 33375.18 344.95 2337.37 36.41 2011-06-04 08:13:34.000 155 33375.22 344.97 2337.31 36.41 2011-06-04 08:13:35.000 155 33375.22 345.00 2337.35 36.41 2011-06-04 08:13:36.000 155 33375.15 344.98 2337.31 36.41 2011-06-04 08:13:37.000 155 33375.28 344.96 2337.27 36.41 2011-06-04 08:13:38.000 155 33375.32 344.97 2337.29 36.40 2011-06-04 08:13:39.000 155 33375.17 344.96 2337.24 36.41 2011-06-04 08:13:40.000 155 33375.20 344.96 2337.31 36.41 2011-06-04 08:13:41.000 155 33375.27 344.95 2337.21 36.41 2011-06-04 08:13:42.000 155 33375.32 344.97 2337.32 36.41 2011-06-04 08:13:43.000 155 33375.31 344.96 2337.25 36.41 2011-06-04 08:13:44.000 155 33375.10 344.99 2337.18 36.41 2011-06-04 08:13:45.000 155 33375.21 344.96 2337.23 36.41 2011-06-04 08:13:46.000 155 33375.15 344.96 2337.29 36.41 2011-06-04 08:13:47.000 155 33375.16 344.94 2337.27 36.41 2011-06-04 08:13:48.000 155 33375.25 344.96 2337.24 36.41 2011-06-04 08:13:49.000 155 33375.19 344.90 2337.26 36.41 2011-06-04 08:13:50.000 155 33375.31 344.94 2337.26 36.41 2011-06-04 08:13:51.000 155 33375.30 344.95 2337.27 36.41 2011-06-04 08:13:52.000 155 33375.31 344.92 2337.24 36.41 2011-06-04 08:13:53.000 155 33375.25 344.95 2337.23 36.41 2011-06-04 08:13:54.000 155 33375.27 344.92 2337.33 36.41 2011-06-04 08:13:55.000 155 33375.39 344.94 2337.26 36.41 2011-06-04 08:13:56.000 155 33375.42 344.94 2337.24 36.41 2011-06-04 08:13:57.000 155 33375.33 344.89 2337.27 36.41 2011-06-04 08:13:58.000 155 33375.36 344.95 2337.15 36.41 2011-06-04 08:13:59.000 155 33375.39 344.94 2337.24 36.41 2011-06-04 08:14:00.000 155 33375.33 344.97 2337.21 36.41 2011-06-04 08:14:01.000 155 33375.31 344.91 2337.25 36.41 2011-06-04 08:14:02.000 155 33375.42 344.96 2337.21 36.41 2011-06-04 08:14:03.000 155 33375.39 344.95 2337.22 36.41 2011-06-04 08:14:04.000 155 33375.51 344.93 2337.26 36.41 2011-06-04 08:14:05.000 155 33375.47 344.93 2337.21 36.41 2011-06-04 08:14:06.000 155 33375.37 344.96 2337.18 36.40 2011-06-04 08:14:07.000 155 33375.40 344.86 2337.17 36.41 2011-06-04 08:14:08.000 155 33375.47 344.91 2337.23 36.41 2011-06-04 08:14:09.000 155 33375.52 344.89 2337.22 36.41 2011-06-04 08:14:10.000 155 33375.54 344.93 2337.13 36.41 2011-06-04 08:14:11.000 155 33375.49 344.90 2337.15 36.41 2011-06-04 08:14:12.000 155 33375.47 344.89 2337.15 36.41 2011-06-04 08:14:13.000 155 33375.55 344.89 2337.13 36.41 2011-06-04 08:14:14.000 155 33375.55 344.88 2337.10 36.41 2011-06-04 08:14:15.000 155 33375.47 344.88 2337.09 36.41 2011-06-04 08:14:16.000 155 33375.60 344.89 2337.18 36.41 2011-06-04 08:14:17.000 155 33375.54 344.88 2337.15 36.41 2011-06-04 08:14:18.000 155 33375.64 344.86 2337.14 36.41 2011-06-04 08:14:19.000 155 33375.53 344.93 2337.07 36.41 2011-06-04 08:14:20.000 155 33375.61 344.89 2337.15 36.41 2011-06-04 08:14:21.000 155 33375.62 344.93 2337.15 36.41 2011-06-04 08:14:22.000 155 33375.58 344.88 2337.10 36.41 2011-06-04 08:14:23.000 155 33375.70 344.92 2337.14 36.41 2011-06-04 08:14:24.000 155 33375.66 344.89 2337.09 36.41 2011-06-04 08:14:25.000 155 33375.50 344.90 2337.05 36.41 2011-06-04 08:14:26.000 155 33375.66 344.92 2337.09 36.41 2011-06-04 08:14:27.000 155 33375.57 344.91 2337.07 36.41 2011-06-04 08:14:28.000 155 33375.68 344.90 2337.06 36.41 2011-06-04 08:14:29.000 155 33375.64 344.87 2337.07 36.41 2011-06-04 08:14:30.000 155 33375.74 344.93 2337.00 36.41 2011-06-04 08:14:31.000 155 33375.57 344.91 2337.05 36.41 2011-06-04 08:14:32.000 155 33375.64 344.93 2337.03 36.40 2011-06-04 08:14:33.000 155 33375.61 344.90 2336.98 36.40 2011-06-04 08:14:34.000 155 33375.67 344.88 2337.05 36.40 2011-06-04 08:14:35.000 155 33375.64 344.88 2337.01 36.40 2011-06-04 08:14:36.000 155 33375.70 344.92 2336.99 36.40 2011-06-04 08:14:37.000 155 33375.80 344.90 2337.03 36.40 2011-06-04 08:14:38.000 155 33375.77 344.90 2337.01 36.40 2011-06-04 08:14:39.000 155 33375.69 344.89 2336.99 36.40 2011-06-04 08:14:40.000 155 33375.75 344.90 2336.96 36.40 2011-06-04 08:14:41.000 155 33375.69 344.88 2337.05 36.40 2011-06-04 08:14:42.000 155 33375.66 344.88 2337.10 36.40 2011-06-04 08:14:43.000 155 33375.87 344.91 2337.01 36.40 2011-06-04 08:14:44.000 155 33375.76 344.91 2337.00 36.40 2011-06-04 08:14:45.000 155 33375.73 344.87 2336.99 36.40 2011-06-04 08:14:46.000 155 33375.78 344.93 2336.99 36.40 2011-06-04 08:14:47.000 155 33375.70 344.86 2337.01 36.40 2011-06-04 08:14:48.000 155 33375.81 344.90 2337.00 36.40 2011-06-04 08:14:49.000 155 33375.76 344.88 2337.02 36.40 2011-06-04 08:14:50.000 155 33375.78 344.91 2336.94 36.40 2011-06-04 08:14:51.000 155 33375.71 344.92 2336.99 36.40 2011-06-04 08:14:52.000 155 33375.69 344.89 2336.96 36.40 2011-06-04 08:14:53.000 155 33375.83 344.88 2336.98 36.40 2011-06-04 08:14:54.000 155 33375.79 344.90 2336.99 36.40 2011-06-04 08:14:55.000 155 33375.82 344.86 2336.95 36.40 2011-06-04 08:14:56.000 155 33375.87 344.86 2336.93 36.40 2011-06-04 08:14:57.000 155 33375.79 344.86 2336.93 36.40 2011-06-04 08:14:58.000 155 33375.85 344.90 2336.93 36.40 2011-06-04 08:14:59.000 155 33375.87 344.87 2336.98 36.40 2011-06-04 08:15:00.000 155 33375.76 344.89 2336.89 36.40 2011-06-04 08:15:01.000 155 33375.79 344.90 2337.04 36.40 2011-06-04 08:15:02.000 155 33375.89 344.91 2336.90 36.40 2011-06-04 08:15:03.000 155 33375.80 344.88 2336.91 36.40 2011-06-04 08:15:04.000 155 33375.94 344.91 2336.98 36.40 2011-06-04 08:15:05.000 155 33375.85 344.90 2336.96 36.40 2011-06-04 08:15:06.000 155 33375.86 344.87 2336.96 36.40 2011-06-04 08:15:07.000 155 33375.82 344.88 2337.02 36.40 2011-06-04 08:15:08.000 155 33375.89 344.93 2337.01 36.40 2011-06-04 08:15:09.000 155 33375.82 344.91 2336.98 36.40 2011-06-04 08:15:10.000 155 33375.89 344.91 2337.01 36.40 2011-06-04 08:15:11.000 155 33375.85 344.91 2336.93 36.40 2011-06-04 08:15:12.000 155 33375.84 344.90 2336.96 36.40 2011-06-04 08:15:13.000 155 33375.89 344.90 2336.95 36.40 2011-06-04 08:15:14.000 155 33375.90 344.94 2336.98 36.40 2011-06-04 08:15:15.000 155 33375.86 344.91 2336.96 36.40 2011-06-04 08:15:16.000 155 33375.87 344.90 2336.91 36.40 2011-06-04 08:15:17.000 155 33375.88 344.96 2336.97 36.40 2011-06-04 08:15:18.000 155 33375.82 344.89 2337.03 36.40 2011-06-04 08:15:19.000 155 33375.85 344.94 2336.96 36.40 2011-06-04 08:15:20.000 155 33375.85 344.89 2336.95 36.40 2011-06-04 08:15:21.000 155 33375.86 344.92 2336.95 36.40 2011-06-04 08:15:22.000 155 33375.84 344.97 2336.88 36.40 2011-06-04 08:15:23.000 155 33375.85 344.94 2336.96 36.40 2011-06-04 08:15:24.000 155 33375.88 344.92 2337.04 36.40 2011-06-04 08:15:25.000 155 33375.82 344.94 2336.97 36.40 2011-06-04 08:15:26.000 155 33375.93 344.91 2336.94 36.40 2011-06-04 08:15:27.000 155 33375.89 344.90 2336.93 36.40 2011-06-04 08:15:28.000 155 33375.89 344.89 2336.93 36.40 2011-06-04 08:15:29.000 155 33375.86 344.94 2336.96 36.40 2011-06-04 08:15:30.000 155 33375.94 344.89 2336.92 36.40 2011-06-04 08:15:31.000 155 33375.95 344.92 2336.96 36.40 2011-06-04 08:15:32.000 155 33375.99 344.93 2336.87 36.40 2011-06-04 08:15:33.000 155 33375.92 344.88 2336.89 36.40 2011-06-04 08:15:34.000 155 33375.92 344.90 2336.99 36.40 2011-06-04 08:15:35.000 155 33375.91 344.92 2336.91 36.40 2011-06-04 08:15:36.000 155 33375.80 344.94 2336.95 36.40 2011-06-04 08:15:37.000 155 33375.93 344.92 2336.99 36.40 2011-06-04 08:15:38.000 155 33375.93 344.89 2336.95 36.40 2011-06-04 08:15:39.000 155 33375.90 344.89 2336.96 36.40 2011-06-04 08:15:40.000 155 33375.86 344.93 2336.95 36.40 2011-06-04 08:15:41.000 155 33375.94 344.94 2336.81 36.40 2011-06-04 08:15:42.000 155 33375.85 344.96 2336.91 36.40 2011-06-04 08:15:43.000 155 33375.94 344.93 2336.91 36.40 2011-06-04 08:15:44.000 155 33375.95 344.90 2336.95 36.40 2011-06-04 08:15:45.000 155 33375.85 344.93 2336.93 36.40 2011-06-04 08:15:46.000 155 33375.91 344.89 2336.87 36.40 2011-06-04 08:15:47.000 155 33375.92 344.93 2336.84 36.40 2011-06-04 08:15:48.000 155 33375.89 344.90 2336.87 36.40 2011-06-04 08:15:49.000 155 33375.98 344.95 2336.95 36.40 2011-06-04 08:15:50.000 155 33375.92 344.96 2336.92 36.40 2011-06-04 08:15:51.000 155 33375.91 344.92 2336.92 36.40 2011-06-04 08:15:52.000 155 33375.92 344.90 2336.96 36.40 2011-06-04 08:15:53.000 155 33375.97 344.95 2336.93 36.40 2011-06-04 08:15:54.000 155 33375.93 344.93 2336.87 36.40 2011-06-04 08:15:55.000 155 33375.98 344.99 2336.90 36.40 2011-06-04 08:15:56.000 155 33375.93 344.89 2336.96 36.40 2011-06-04 08:15:57.000 155 33375.94 344.91 2336.88 36.40 2011-06-04 08:15:58.000 155 33375.98 344.93 2336.91 36.40 2011-06-04 08:15:59.000 155 33375.88 344.90 2336.90 36.40 2011-06-04 08:16:00.000 155 33375.93 344.94 2336.84 36.40 2011-06-04 08:16:01.000 155 33376.00 344.90 2336.92 36.40 2011-06-04 08:16:02.000 155 33375.88 344.93 2336.86 36.40 2011-06-04 08:16:03.000 155 33375.93 344.94 2336.89 36.40 2011-06-04 08:16:04.000 155 33375.98 344.90 2336.91 36.40 2011-06-04 08:16:05.000 155 33375.92 344.95 2336.92 36.40 2011-06-04 08:16:06.000 155 33376.05 344.86 2336.91 36.40 2011-06-04 08:16:07.000 155 33376.05 344.91 2336.94 36.40 2011-06-04 08:16:08.000 155 33375.98 344.93 2336.99 36.40 2011-06-04 08:16:09.000 155 33375.95 344.91 2336.98 36.40 2011-06-04 08:16:10.000 155 33376.01 344.93 2336.90 36.40 2011-06-04 08:16:11.000 155 33376.02 344.95 2336.86 36.40 2011-06-04 08:16:12.000 155 33376.04 344.94 2336.88 36.40 2011-06-04 08:16:13.000 155 33376.04 344.92 2336.96 36.40 2011-06-04 08:16:14.000 155 33376.00 344.91 2336.92 36.40 2011-06-04 08:16:15.000 155 33375.93 344.90 2336.94 36.40 2011-06-04 08:16:16.000 155 33376.05 344.94 2336.90 36.40 2011-06-04 08:16:17.000 155 33375.99 344.91 2336.91 36.40 2011-06-04 08:16:18.000 155 33375.93 344.95 2336.96 36.40 2011-06-04 08:16:19.000 155 33375.96 344.93 2336.92 36.40 2011-06-04 08:16:20.000 155 33376.10 344.93 2336.86 36.40 2011-06-04 08:16:21.000 155 33376.02 344.95 2336.89 36.40 2011-06-04 08:16:22.000 155 33376.07 344.92 2336.96 36.40 2011-06-04 08:16:23.000 155 33376.02 344.88 2336.95 36.40 2011-06-04 08:16:24.000 155 33376.01 344.95 2336.84 36.40 2011-06-04 08:16:25.000 155 33376.05 344.93 2336.82 36.40 2011-06-04 08:16:26.000 155 33376.01 344.90 2336.87 36.40 2011-06-04 08:16:27.000 155 33376.01 344.93 2336.87 36.40 2011-06-04 08:16:28.000 155 33376.05 344.97 2336.88 36.40 2011-06-04 08:16:29.000 155 33376.08 344.94 2336.84 36.40 2011-06-04 08:16:30.000 155 33375.99 344.91 2336.93 36.40 2011-06-04 08:16:31.000 155 33376.06 344.94 2336.89 36.40 2011-06-04 08:16:32.000 155 33376.05 344.92 2336.89 36.40 2011-06-04 08:16:33.000 155 33376.12 344.89 2336.88 36.40 2011-06-04 08:16:34.000 155 33376.04 344.92 2336.98 36.40 2011-06-04 08:16:35.000 155 33376.07 344.88 2336.94 36.40 2011-06-04 08:16:36.000 155 33376.02 344.89 2336.86 36.40 2011-06-04 08:16:37.000 155 33376.07 344.94 2336.86 36.40 2011-06-04 08:16:38.000 155 33376.20 344.94 2336.94 36.40 2011-06-04 08:16:39.000 155 33376.07 344.92 2336.88 36.40 2011-06-04 08:16:40.000 155 33376.07 344.96 2336.99 36.40 2011-06-04 08:16:41.000 155 33376.05 344.93 2336.87 36.40 2011-06-04 08:16:42.000 155 33376.04 344.92 2336.95 36.40 2011-06-04 08:16:43.000 155 33376.11 344.87 2336.90 36.40 2011-06-04 08:16:44.000 155 33375.99 344.88 2336.90 36.40 2011-06-04 08:16:45.000 155 33376.01 344.89 2336.88 36.40 2011-06-04 08:16:46.000 155 33376.14 344.93 2336.87 36.40 2011-06-04 08:16:47.000 155 33376.13 344.95 2336.91 36.40 2011-06-04 08:16:48.000 155 33376.15 344.92 2336.95 36.40 2011-06-04 08:16:49.000 155 33376.07 344.92 2336.92 36.40 2011-06-04 08:16:50.000 155 33376.02 344.94 2336.89 36.40 2011-06-04 08:16:51.000 155 33375.99 344.93 2336.90 36.40 2011-06-04 08:16:52.000 155 33376.12 344.95 2336.86 36.40 2011-06-04 08:16:53.000 155 33376.12 344.91 2336.87 36.40 2011-06-04 08:16:54.000 155 33376.18 344.91 2336.95 36.40 2011-06-04 08:16:55.000 155 33376.02 344.88 2336.92 36.40 2011-06-04 08:16:56.000 155 33376.06 344.92 2336.87 36.40 2011-06-04 08:16:57.000 155 33376.02 344.91 2336.95 36.40 2011-06-04 08:16:58.000 155 33376.08 344.90 2336.89 36.40 2011-06-04 08:16:59.000 155 33376.01 344.88 2336.92 36.40 2011-06-04 08:17:00.000 155 33376.07 344.88 2336.82 36.40 2011-06-04 08:17:01.000 155 33376.15 344.91 2336.88 36.40 2011-06-04 08:17:02.000 155 33375.99 344.92 2336.96 36.40 2011-06-04 08:17:03.000 155 33376.05 344.90 2336.99 36.40 2011-06-04 08:17:04.000 155 33376.08 344.91 2336.95 36.40 2011-06-04 08:17:05.000 155 33376.10 344.92 2336.84 36.40 2011-06-04 08:17:06.000 155 33376.05 344.93 2336.83 36.40 2011-06-04 08:17:07.000 155 33376.09 344.92 2336.89 36.40 2011-06-04 08:17:08.000 155 33376.08 344.92 2336.90 36.40 2011-06-04 08:17:09.000 155 33376.08 344.93 2336.87 36.40 2011-06-04 08:17:10.000 155 33376.04 344.90 2336.86 36.40 2011-06-04 08:17:11.000 155 33376.07 344.92 2336.87 36.40 2011-06-04 08:17:12.000 155 33376.10 344.92 2336.91 36.40 2011-06-04 08:17:13.000 155 33376.07 344.92 2336.98 36.40 2011-06-04 08:17:14.000 155 33376.10 344.93 2336.89 36.40 2011-06-04 08:17:15.000 155 33376.05 344.88 2336.79 36.40 2011-06-04 08:17:16.000 155 33376.16 344.89 2336.91 36.40 2011-06-04 08:17:17.000 155 33376.17 344.88 2336.94 36.40 2011-06-04 08:17:18.000 155 33376.12 344.91 2336.98 36.40 2011-06-04 08:17:19.000 155 33376.20 344.92 2336.99 36.40 2011-06-04 08:17:20.000 155 33376.23 344.87 2336.89 36.40 2011-06-04 08:17:21.000 155 33376.17 344.88 2336.87 36.40 2011-06-04 08:17:22.000 155 33376.18 344.88 2336.93 36.40 2011-06-04 08:17:23.000 155 33376.12 344.90 2337.04 36.40 2011-06-04 08:17:24.000 155 33376.21 344.90 2336.89 36.40 2011-06-04 08:17:25.000 155 33376.15 344.88 2336.96 36.40 2011-06-04 08:17:26.000 155 33376.14 344.94 2336.84 36.40 2011-06-04 08:17:27.000 155 33376.14 344.90 2336.91 36.40 2011-06-04 08:17:28.000 155 33376.15 344.90 2336.88 36.40 2011-06-04 08:17:29.000 155 33376.17 344.88 2336.83 36.40 2011-06-04 08:17:30.000 155 33376.05 344.89 2336.81 36.40 2011-06-04 08:17:31.000 155 33376.18 344.91 2336.80 36.40 2011-06-04 08:17:32.000 155 33376.25 344.89 2336.84 36.40 2011-06-04 08:17:33.000 155 33376.12 344.93 2336.81 36.40 2011-06-04 08:17:34.000 155 33376.19 344.90 2336.86 36.40 2011-06-04 08:17:35.000 155 33376.21 344.87 2336.90 36.40 2011-06-04 08:17:36.000 155 33376.18 344.89 2336.89 36.40 2011-06-04 08:17:37.000 155 33376.15 344.87 2336.86 36.40 2011-06-04 08:17:38.000 155 33376.19 344.86 2336.85 36.40 2011-06-04 08:17:39.000 155 33376.15 344.87 2336.83 36.40 2011-06-04 08:17:40.000 155 33376.26 344.90 2336.81 36.40 2011-06-04 08:17:41.000 155 33376.23 344.91 2336.88 36.40 2011-06-04 08:17:42.000 155 33376.23 344.88 2336.88 36.40 2011-06-04 08:17:43.000 155 33376.01 344.88 2336.87 36.40 2011-06-04 08:17:44.000 155 33376.25 344.87 2336.82 36.40 2011-06-04 08:17:45.000 155 33376.15 344.84 2336.86 36.40 2011-06-04 08:17:46.000 155 33376.19 344.89 2336.95 36.40 2011-06-04 08:17:47.000 155 33376.19 344.88 2336.81 36.40 2011-06-04 08:17:48.000 155 33376.20 344.90 2336.90 36.40 2011-06-04 08:17:49.000 155 33376.17 344.83 2336.84 36.40 2011-06-04 08:17:50.000 155 33376.07 344.86 2336.78 36.40 2011-06-04 08:17:51.000 155 33376.18 344.86 2336.86 36.40 2011-06-04 08:17:52.000 155 33376.13 344.86 2336.81 36.40 2011-06-04 08:17:53.000 155 33376.08 344.85 2336.92 36.40 2011-06-04 08:17:54.000 155 33376.12 344.86 2336.83 36.40 2011-06-04 08:17:55.000 155 33375.99 344.86 2336.83 36.40 2011-06-04 08:17:56.000 155 33376.21 344.88 2336.96 36.40 2011-06-04 08:17:57.000 155 33376.10 344.86 2336.88 36.40 2011-06-04 08:17:58.000 155 33376.10 344.86 2336.90 36.40 2011-06-04 08:17:59.000 155 33376.13 344.87 2336.87 36.40 2011-06-04 08:18:00.000 155 33376.18 344.87 2336.91 36.40 2011-06-04 08:18:01.000 155 33376.11 344.92 2336.84 36.40 2011-06-04 08:18:02.000 155 33376.08 344.93 2336.90 36.40 2011-06-04 08:18:03.000 155 33376.07 344.92 2336.83 36.40 2011-06-04 08:18:04.000 155 33376.05 344.91 2336.96 36.40 2011-06-04 08:18:05.000 155 33376.09 344.90 2336.93 36.40 2011-06-04 08:18:06.000 155 33375.96 344.91 2336.87 36.40 2011-06-04 08:18:07.000 155 33376.15 344.91 2336.85 36.40 2011-06-04 08:18:08.000 155 33376.02 344.88 2336.89 36.40 2011-06-04 08:18:09.000 155 33376.11 344.90 2336.89 36.40 2011-06-04 08:18:10.000 155 33376.14 344.94 2336.90 36.40 2011-06-04 08:18:11.000 155 33376.12 344.90 2336.87 36.40 2011-06-04 08:18:12.000 155 33376.10 344.90 2336.94 36.40 2011-06-04 08:18:13.000 155 33376.07 344.89 2336.90 36.40 2011-06-04 08:18:14.000 155 33376.21 344.94 2336.86 36.40 2011-06-04 08:18:15.000 155 33376.01 344.91 2336.84 36.40 2011-06-04 08:18:16.000 155 33376.14 344.89 2336.91 36.40 2011-06-04 08:18:17.000 155 33376.09 344.90 2336.89 36.40 2011-06-04 08:18:18.000 155 33376.15 344.93 2336.95 36.40 2011-06-04 08:18:19.000 155 33376.15 344.91 2336.87 36.40 2011-06-04 08:18:20.000 155 33376.12 344.92 2336.93 36.40 2011-06-04 08:18:21.000 155 33376.12 344.92 2336.88 36.40 2011-06-04 08:18:22.000 155 33376.12 344.91 2336.92 36.40 2011-06-04 08:18:23.000 155 33376.15 344.90 2336.93 36.40 2011-06-04 08:18:24.000 155 33376.23 344.92 2336.84 36.40 2011-06-04 08:18:25.000 155 33376.25 344.94 2336.87 36.40 2011-06-04 08:18:26.000 155 33376.20 344.92 2336.87 36.40 2011-06-04 08:18:27.000 155 33376.20 344.95 2336.93 36.40 2011-06-04 08:18:28.000 155 33376.23 344.92 2336.87 36.40 2011-06-04 08:18:29.000 155 33376.20 344.91 2336.84 36.40 2011-06-04 08:18:30.000 155 33376.26 344.94 2336.89 36.40 2011-06-04 08:18:31.000 155 33376.17 344.94 2336.82 36.40 2011-06-04 08:18:32.000 155 33376.26 344.91 2336.85 36.40 2011-06-04 08:18:33.000 155 33376.17 344.90 2336.87 36.40 2011-06-04 08:18:34.000 155 33376.24 344.93 2336.81 36.40 2011-06-04 08:18:35.000 155 33376.29 344.90 2336.88 36.40 2011-06-04 08:18:36.000 155 33376.17 344.92 2336.90 36.40 2011-06-04 08:18:37.000 155 33376.32 344.89 2336.90 36.40 2011-06-04 08:18:38.000 155 33376.24 344.89 2336.87 36.40 2011-06-04 08:18:39.000 155 33376.26 344.91 2336.83 36.40 2011-06-04 08:18:40.000 155 33376.30 344.92 2336.87 36.40 2011-06-04 08:18:41.000 155 33376.35 344.94 2336.91 36.40 2011-06-04 08:18:42.000 155 33376.26 344.94 2336.87 36.40 2011-06-04 08:18:43.000 155 33376.25 344.94 2336.83 36.40 2011-06-04 08:18:44.000 155 33376.27 344.95 2336.81 36.40 2011-06-04 08:18:45.000 155 33376.27 344.95 2336.79 36.40 2011-06-04 08:18:46.000 155 33376.32 344.92 2336.80 36.40 2011-06-04 08:18:47.000 155 33376.29 344.89 2336.84 36.40 2011-06-04 08:18:48.000 155 33376.36 344.95 2336.87 36.40 2011-06-04 08:18:49.000 155 33376.17 344.95 2336.85 36.40 2011-06-04 08:18:50.000 155 33376.26 344.94 2336.84 36.40 2011-06-04 08:18:51.000 155 33376.27 344.88 2336.84 36.40 2011-06-04 08:18:52.000 155 33376.36 344.93 2336.80 36.40 2011-06-04 08:18:53.000 155 33376.29 344.98 2336.79 36.40 2011-06-04 08:18:54.000 155 33376.23 344.92 2336.85 36.40 2011-06-04 08:18:55.000 155 33376.30 344.94 2336.86 36.40 2011-06-04 08:18:56.000 155 33376.30 344.98 2336.86 36.40 2011-06-04 08:18:57.000 155 33376.24 344.95 2336.77 36.40 2011-06-04 08:18:58.000 155 33376.30 344.96 2336.84 36.40 2011-06-04 08:18:59.000 155 33376.30 344.90 2336.81 36.40 2011-06-04 08:19:00.000 155 33376.27 344.93 2336.87 36.40 2011-06-04 08:19:01.000 155 33376.30 344.95 2336.80 36.40 2011-06-04 08:19:02.000 155 33376.19 344.98 2336.76 36.40 2011-06-04 08:19:03.000 155 33376.24 344.97 2336.84 36.40 2011-06-04 08:19:04.000 155 33376.33 344.92 2336.84 36.40 2011-06-04 08:19:05.000 155 33376.23 344.93 2336.87 36.40 2011-06-04 08:19:06.000 155 33376.20 344.96 2336.84 36.40 2011-06-04 08:19:07.000 155 33376.31 344.98 2336.77 36.40 2011-06-04 08:19:08.000 155 33376.21 344.94 2336.87 36.40 2011-06-04 08:19:09.000 155 33376.23 344.92 2336.88 36.40 2011-06-04 08:19:10.000 155 33376.25 344.98 2336.81 36.40 2011-06-04 08:19:11.000 155 33376.28 344.98 2336.84 36.40 2011-06-04 08:19:12.000 155 33376.31 344.95 2336.92 36.40 2011-06-04 08:19:13.000 155 33376.35 345.00 2336.84 36.40 2011-06-04 08:19:14.000 155 33376.30 344.99 2336.82 36.40 2011-06-04 08:19:15.000 155 33376.27 345.01 2336.86 36.40 2011-06-04 08:19:16.000 155 33376.30 344.99 2336.75 36.40 2011-06-04 08:19:17.000 155 33376.34 344.98 2336.90 36.40 2011-06-04 08:19:18.000 155 33376.36 344.93 2336.87 36.40 2011-06-04 08:19:19.000 155 33376.35 344.97 2336.84 36.40 2011-06-04 08:19:20.000 155 33376.38 344.99 2336.87 36.40 2011-06-04 08:19:21.000 155 33376.32 344.98 2336.84 36.40 2011-06-04 08:19:22.000 155 33376.26 344.93 2336.84 36.40 2011-06-04 08:19:23.000 155 33376.32 344.98 2336.86 36.40 2011-06-04 08:19:24.000 155 33376.33 345.00 2336.92 36.40 2011-06-04 08:19:25.000 155 33376.32 345.01 2336.88 36.40 2011-06-04 08:19:26.000 155 33376.39 344.99 2336.85 36.40 2011-06-04 08:19:27.000 155 33376.29 345.00 2336.82 36.40 2011-06-04 08:19:28.000 155 33376.45 344.97 2336.80 36.40 2011-06-04 08:19:29.000 155 33376.42 344.97 2336.75 36.40 2011-06-04 08:19:30.000 155 33376.46 344.94 2336.88 36.40 2011-06-04 08:19:31.000 155 33376.42 344.99 2336.78 36.40 2011-06-04 08:19:32.000 155 33376.45 345.01 2336.78 36.40 2011-06-04 08:19:33.000 155 33376.36 345.01 2336.86 36.40 2011-06-04 08:19:34.000 155 33376.45 344.95 2336.82 36.40 2011-06-04 08:19:35.000 155 33376.45 344.97 2336.86 36.40 2011-06-04 08:19:36.000 155 33376.50 344.97 2336.84 36.40 2011-06-04 08:19:37.000 155 33376.60 344.96 2336.80 36.40 2011-06-04 08:19:38.000 155 33376.59 344.95 2336.80 36.40 2011-06-04 08:19:39.000 155 33376.52 344.93 2336.84 36.40 2011-06-04 08:19:40.000 155 33376.50 344.94 2336.82 36.40 2011-06-04 08:19:41.000 155 33376.54 344.95 2336.67 36.40 2011-06-04 08:19:42.000 155 33376.60 344.97 2336.76 36.40 2011-06-04 08:19:43.000 155 33376.55 344.97 2336.72 36.40 2011-06-04 08:19:44.000 155 33376.58 344.93 2336.78 36.40 2011-06-04 08:19:45.000 155 33376.61 344.89 2336.80 36.40 2011-06-04 08:19:46.000 155 33376.60 344.95 2336.66 36.40 2011-06-04 08:19:47.000 155 33376.52 344.90 2336.87 36.40 2011-06-04 08:19:48.000 155 33376.61 344.89 2336.72 36.40 2011-06-04 08:19:49.000 155 33376.70 344.91 2336.83 36.40 2011-06-04 08:19:50.000 155 33376.65 344.95 2336.76 36.40 2011-06-04 08:19:51.000 155 33376.64 344.94 2336.71 36.40 2011-06-04 08:19:52.000 155 33376.63 344.88 2336.67 36.40 2011-06-04 08:19:53.000 155 33376.63 344.94 2336.75 36.40 2011-06-04 08:19:54.000 155 33376.64 344.95 2336.71 36.40 2011-06-04 08:19:55.000 155 33376.82 344.90 2336.74 36.40 2011-06-04 08:19:56.000 155 33376.62 344.90 2336.66 36.40 2011-06-04 08:19:57.000 155 33376.65 344.92 2336.68 36.40 2011-06-04 08:19:58.000 155 33376.72 344.91 2336.70 36.40 2011-06-04 08:19:59.000 155 33376.77 344.97 2336.65 36.40 2011-06-04 08:20:00.000 155 33376.63 344.91 2336.64 36.40 2011-06-04 08:20:01.000 155 33376.70 344.93 2336.67 36.40 2011-06-04 08:20:02.000 155 33376.73 344.92 2336.69 36.40 2011-06-04 08:20:03.000 155 33376.77 344.90 2336.67 36.40 2011-06-04 08:20:04.000 155 33376.84 344.92 2336.64 36.40 2011-06-04 08:20:05.000 155 33376.79 344.91 2336.67 36.40 2011-06-04 08:20:06.000 155 33376.75 344.92 2336.67 36.40 2011-06-04 08:20:07.000 155 33376.86 344.94 2336.66 36.40 2011-06-04 08:20:08.000 155 33376.80 344.91 2336.55 36.40 2011-06-04 08:20:09.000 155 33376.84 344.90 2336.64 36.40 2011-06-04 08:20:10.000 155 33376.95 344.91 2336.66 36.40 2011-06-04 08:20:11.000 155 33376.86 344.93 2336.66 36.40 2011-06-04 08:20:12.000 155 33376.83 344.93 2336.65 36.40 2011-06-04 08:20:13.000 155 33376.89 344.93 2336.52 36.40 2011-06-04 08:20:14.000 155 33376.96 344.88 2336.68 36.40 2011-06-04 08:20:15.000 155 33376.81 344.93 2336.60 36.40 2011-06-04 08:20:16.000 155 33377.02 344.89 2336.55 36.40 2011-06-04 08:20:17.000 155 33376.94 344.93 2336.62 36.40 2011-06-04 08:20:18.000 155 33377.04 344.89 2336.59 36.40 2011-06-04 08:20:19.000 155 33377.03 344.89 2336.58 36.40 2011-06-04 08:20:20.000 155 33376.98 344.92 2336.63 36.40 2011-06-04 08:20:21.000 155 33376.95 344.87 2336.56 36.40 2011-06-04 08:20:22.000 155 33377.04 344.85 2336.58 36.40 2011-06-04 08:20:23.000 155 33377.10 344.87 2336.60 36.40 2011-06-04 08:20:24.000 155 33377.00 344.87 2336.56 36.40 2011-06-04 08:20:25.000 155 33377.13 344.83 2336.58 36.40 2011-06-04 08:20:26.000 155 33377.16 344.90 2336.50 36.40 2011-06-04 08:20:27.000 155 33377.13 344.90 2336.51 36.40 2011-06-04 08:20:28.000 155 33377.17 344.82 2336.53 36.40 2011-06-04 08:20:29.000 155 33377.19 344.88 2336.52 36.40 2011-06-04 08:20:30.000 155 33377.25 344.83 2336.49 36.40 2011-06-04 08:20:31.000 155 33377.19 344.86 2336.54 36.40 2011-06-04 08:20:32.000 155 33377.23 344.91 2336.58 36.40 2011-06-04 08:20:33.000 155 33377.20 344.87 2336.55 36.40 2011-06-04 08:20:34.000 155 33377.28 344.83 2336.49 36.40 2011-06-04 08:20:35.000 155 33377.28 344.86 2336.49 36.40 2011-06-04 08:20:36.000 155 33377.33 344.85 2336.49 36.40 2011-06-04 08:20:37.000 155 33377.25 344.84 2336.41 36.40 2011-06-04 08:20:38.000 155 33377.41 344.84 2336.53 36.40 2011-06-04 08:20:39.000 155 33377.35 344.83 2336.49 36.40 2011-06-04 08:20:40.000 155 33377.37 344.82 2336.53 36.40 2011-06-04 08:20:41.000 155 33377.33 344.82 2336.58 36.40 2011-06-04 08:20:42.000 155 33377.33 344.85 2336.47 36.40 2011-06-04 08:20:43.000 155 33377.30 344.83 2336.46 36.40 2011-06-04 08:20:44.000 155 33377.45 344.84 2336.47 36.40 2011-06-04 08:20:45.000 155 33377.46 344.83 2336.44 36.40 2011-06-04 08:20:46.000 155 33377.41 344.86 2336.47 36.40 2011-06-04 08:20:47.000 155 33377.39 344.87 2336.44 36.40 2011-06-04 08:20:48.000 155 33377.30 344.82 2336.45 36.40 2011-06-04 08:20:49.000 155 33377.39 344.88 2336.46 36.40 2011-06-04 08:20:50.000 155 33377.36 344.85 2336.34 36.40 2011-06-04 08:20:51.000 155 33377.35 344.83 2336.38 36.40 2011-06-04 08:20:52.000 155 33377.48 344.83 2336.38 36.40 2011-06-04 08:20:53.000 155 33377.49 344.88 2336.41 36.40 2011-06-04 08:20:54.000 155 33377.44 344.83 2336.43 36.40 2011-06-04 08:20:55.000 155 33377.38 344.85 2336.30 36.40 2011-06-04 08:20:56.000 155 33377.48 344.82 2336.34 36.40 2011-06-04 08:20:57.000 155 33377.47 344.81 2336.40 36.40 2011-06-04 08:20:58.000 155 33377.51 344.86 2336.34 36.40 2011-06-04 08:20:59.000 155 33377.56 344.81 2336.40 36.40 2011-06-04 08:21:00.000 155 33377.54 344.82 2336.40 36.40 2011-06-04 08:21:01.000 155 33377.53 344.85 2336.29 36.40 2011-06-04 08:21:02.000 155 33377.54 344.85 2336.30 36.40 2011-06-04 08:21:03.000 155 33377.56 344.86 2336.39 36.40 2011-06-04 08:21:04.000 155 33377.57 344.84 2336.37 36.40 2011-06-04 08:21:05.000 155 33377.57 344.80 2336.26 36.40 2011-06-04 08:21:06.000 155 33377.59 344.86 2336.37 36.40 2011-06-04 08:21:07.000 155 33377.61 344.80 2336.24 36.40 2011-06-04 08:21:08.000 155 33377.65 344.85 2336.40 36.40 2011-06-04 08:21:09.000 155 33377.70 344.84 2336.41 36.40 2011-06-04 08:21:10.000 155 33377.72 344.82 2336.34 36.40 2011-06-04 08:21:11.000 155 33377.66 344.86 2336.28 36.40 2011-06-04 08:21:12.000 155 33377.70 344.79 2336.30 36.40 2011-06-04 08:21:13.000 155 33377.82 344.84 2336.26 36.40 2011-06-04 08:21:14.000 155 33377.82 344.86 2336.22 36.40 2011-06-04 08:21:15.000 155 33377.76 344.87 2336.30 36.40 2011-06-04 08:21:16.000 155 33377.75 344.85 2336.31 36.40 2011-06-04 08:21:17.000 155 33377.76 344.83 2336.31 36.40 2011-06-04 08:21:18.000 155 33377.72 344.87 2336.25 36.40 2011-06-04 08:21:19.000 155 33377.74 344.87 2336.23 36.40 2011-06-04 08:21:20.000 155 33377.79 344.86 2336.25 36.40 2011-06-04 08:21:21.000 155 33377.79 344.85 2336.21 36.40 2011-06-04 08:21:22.000 155 33377.79 344.86 2336.20 36.40 2011-06-04 08:21:23.000 155 33377.90 344.87 2336.18 36.40 2011-06-04 08:21:24.000 155 33377.93 344.80 2336.21 36.40 2011-06-04 08:21:25.000 155 33377.83 344.84 2336.24 36.40 2011-06-04 08:21:26.000 155 33377.88 344.85 2336.20 36.40 2011-06-04 08:21:27.000 155 33377.91 344.86 2336.23 36.40 2011-06-04 08:21:28.000 155 33377.85 344.86 2336.24 36.40 2011-06-04 08:21:29.000 155 33377.89 344.88 2336.16 36.40 2011-06-04 08:21:30.000 155 33377.91 344.87 2336.19 36.40 2011-06-04 08:21:31.000 155 33377.93 344.79 2336.20 36.40 2011-06-04 08:21:32.000 155 33377.85 344.86 2336.18 36.40 2011-06-04 08:21:33.000 155 33377.91 344.85 2336.22 36.40 2011-06-04 08:21:34.000 155 33377.95 344.82 2336.18 36.40 2011-06-04 08:21:35.000 155 33377.96 344.86 2336.16 36.40 2011-06-04 08:21:36.000 155 33377.93 344.85 2336.08 36.40 2011-06-04 08:21:37.000 155 33377.88 344.86 2336.22 36.40 2011-06-04 08:21:38.000 155 33377.91 344.85 2336.04 36.40 2011-06-04 08:21:39.000 155 33377.91 344.87 2336.16 36.40 2011-06-04 08:21:40.000 155 33377.89 344.83 2336.16 36.40 2011-06-04 08:21:41.000 155 33377.99 344.86 2336.08 36.40 2011-06-04 08:21:42.000 155 33377.96 344.85 2336.11 36.40 2011-06-04 08:21:43.000 155 33378.01 344.85 2336.16 36.40 2011-06-04 08:21:44.000 155 33377.92 344.83 2336.10 36.40 2011-06-04 08:21:45.000 155 33377.93 344.82 2336.11 36.40 2011-06-04 08:21:46.000 155 33378.09 344.82 2336.00 36.40 2011-06-04 08:21:47.000 155 33378.01 344.86 2336.09 36.40 2011-06-04 08:21:48.000 155 33378.01 344.86 2336.09 36.40 2011-06-04 08:21:49.000 155 33377.96 344.85 2336.16 36.40 2011-06-04 08:21:50.000 155 33378.09 344.86 2336.18 36.40 2011-06-04 08:21:51.000 155 33378.07 344.89 2336.08 36.40 2011-06-04 08:21:52.000 155 33378.03 344.85 2336.14 36.40 2011-06-04 08:21:53.000 155 33378.12 344.82 2336.04 36.40 2011-06-04 08:21:54.000 155 33378.10 344.82 2336.11 36.40 2011-06-04 08:21:55.000 155 33378.07 344.81 2336.14 36.40 2011-06-04 08:21:56.000 155 33378.14 344.80 2336.10 36.40 2011-06-04 08:21:57.000 155 33378.17 344.83 2336.02 36.40 2011-06-04 08:21:58.000 155 33378.08 344.85 2336.06 36.40 2011-06-04 08:21:59.000 155 33378.07 344.84 2336.08 36.40 2011-06-04 08:22:00.000 155 33378.11 344.84 2336.09 36.40 2011-06-04 08:22:01.000 155 33378.16 344.87 2336.20 36.40 2011-06-04 08:22:02.000 155 33378.08 344.82 2336.05 36.40 2011-06-04 08:22:03.000 155 33378.09 344.89 2336.09 36.40 2011-06-04 08:22:04.000 155 33378.03 344.90 2336.14 36.40 2011-06-04 08:22:05.000 155 33378.09 344.84 2336.14 36.40 2011-06-04 08:22:06.000 155 33378.06 344.80 2336.06 36.40 2011-06-04 08:22:07.000 155 33378.08 344.87 2336.00 36.40 2011-06-04 08:22:08.000 155 33378.08 344.86 2336.03 36.40 2011-06-04 08:22:09.000 155 33378.09 344.89 2336.05 36.40 2011-06-04 08:22:10.000 155 33378.01 344.90 2336.03 36.40 2011-06-04 08:22:11.000 155 33378.01 344.87 2335.97 36.40 2011-06-04 08:22:12.000 155 33378.07 344.91 2336.16 36.40 2011-06-04 08:22:13.000 155 33378.16 344.87 2336.03 36.40 2011-06-04 08:22:14.000 155 33378.03 344.86 2336.05 36.40 2011-06-04 08:22:15.000 155 33378.07 344.90 2336.08 36.40 2011-06-04 08:22:16.000 155 33378.04 344.88 2335.99 36.40 2011-06-04 08:22:17.000 155 33378.00 344.88 2336.11 36.40 2011-06-04 08:22:18.000 155 33377.97 344.92 2336.11 36.40 2011-06-04 08:22:19.000 155 33378.01 344.90 2336.06 36.40 2011-06-04 08:22:20.000 155 33377.93 344.90 2336.03 36.40 2011-06-04 08:22:21.000 155 33378.04 344.90 2336.12 36.40 2011-06-04 08:22:22.000 155 33377.91 344.88 2336.15 36.40 2011-06-04 08:22:23.000 155 33377.99 344.92 2336.08 36.40 2011-06-04 08:22:24.000 155 33378.00 344.88 2336.12 36.40 2011-06-04 08:22:25.000 155 33378.03 344.89 2336.05 36.40 2011-06-04 08:22:26.000 155 33378.10 344.90 2336.06 36.40 2011-06-04 08:22:27.000 155 33377.97 344.97 2336.06 36.40 2011-06-04 08:22:28.000 155 33377.99 344.96 2336.11 36.40 2011-06-04 08:22:29.000 155 33377.99 344.88 2336.15 36.40 2011-06-04 08:22:30.000 155 33378.02 344.93 2336.14 36.40 2011-06-04 08:22:31.000 155 33378.03 344.96 2336.09 36.40 2011-06-04 08:22:32.000 155 33377.93 344.92 2336.18 36.40 2011-06-04 08:22:33.000 155 33378.05 344.94 2336.08 36.40 2011-06-04 08:22:34.000 155 33378.04 344.95 2336.11 36.40 2011-06-04 08:22:35.000 155 33377.96 344.93 2336.08 36.40 2011-06-04 08:22:36.000 155 33378.05 344.91 2336.20 36.40 2011-06-04 08:22:37.000 155 33378.03 344.95 2336.16 36.40 2011-06-04 08:22:38.000 155 33378.01 344.92 2336.08 36.40 2011-06-04 08:22:39.000 155 33377.97 344.95 2336.12 36.40 2011-06-04 08:22:40.000 155 33377.94 344.94 2336.09 36.40 2011-06-04 08:22:41.000 155 33377.96 344.95 2336.14 36.40 2011-06-04 08:22:42.000 155 33377.97 344.96 2336.11 36.40 2011-06-04 08:22:43.000 155 33377.99 344.95 2336.11 36.40 2011-06-04 08:22:44.000 155 33378.00 344.94 2336.11 36.40 2011-06-04 08:22:45.000 155 33378.01 344.98 2336.16 36.40 2011-06-04 08:22:46.000 155 33377.93 344.96 2336.09 36.40 2011-06-04 08:22:47.000 155 33378.04 344.96 2336.14 36.40 2011-06-04 08:22:48.000 155 33377.96 344.94 2336.12 36.40 2011-06-04 08:22:49.000 155 33378.09 344.89 2336.16 36.40 2011-06-04 08:22:50.000 155 33378.06 344.90 2336.15 36.40 2011-06-04 08:22:51.000 155 33378.01 344.93 2336.18 36.40 2011-06-04 08:22:52.000 155 33378.00 344.92 2336.21 36.40 2011-06-04 08:22:53.000 155 33377.99 344.94 2336.09 36.40 2011-06-04 08:22:54.000 155 33378.08 344.95 2336.11 36.40 2011-06-04 08:22:55.000 155 33377.99 344.91 2336.17 36.40 2011-06-04 08:22:56.000 155 33377.93 344.95 2336.14 36.40 2011-06-04 08:22:57.000 155 33377.96 344.91 2336.20 36.40 2011-06-04 08:22:58.000 155 33378.01 344.90 2336.15 36.40 2011-06-04 08:22:59.000 155 33378.01 344.93 2336.12 36.40 2011-06-04 08:23:00.000 155 33378.10 344.95 2336.14 36.40 2011-06-04 08:23:01.000 155 33378.09 344.90 2336.20 36.40 2011-06-04 08:23:02.000 155 33377.94 344.90 2336.11 36.40 2011-06-04 08:23:03.000 155 33378.03 344.93 2336.15 36.40 2011-06-04 08:23:04.000 155 33378.01 344.85 2336.08 36.40 2011-06-04 08:23:05.000 155 33378.01 344.94 2336.09 36.40 2011-06-04 08:23:06.000 155 33378.09 344.87 2336.24 36.40 2011-06-04 08:23:07.000 155 33378.13 344.93 2336.17 36.40 2011-06-04 08:23:08.000 155 33378.04 344.89 2336.15 36.40 2011-06-04 08:23:09.000 155 33378.09 344.86 2336.09 36.40 2011-06-04 08:23:10.000 155 33378.04 344.87 2336.12 36.40 2011-06-04 08:23:11.000 155 33378.08 344.90 2336.10 36.40 2011-06-04 08:23:12.000 155 33378.05 344.87 2336.11 36.40 2011-06-04 08:23:13.000 155 33378.04 344.87 2336.11 36.40 2011-06-04 08:23:14.000 155 33378.12 344.92 2336.11 36.40 2011-06-04 08:23:15.000 155 33378.09 344.92 2336.09 36.40 2011-06-04 08:23:16.000 155 33377.97 344.93 2336.12 36.40 2011-06-04 08:23:17.000 155 33378.02 344.91 2336.15 36.40 2011-06-04 08:23:18.000 155 33378.04 344.91 2336.06 36.40 2011-06-04 08:23:19.000 155 33378.02 344.94 2336.10 36.40 2011-06-04 08:23:20.000 155 33378.04 344.89 2336.09 36.40 2011-06-04 08:23:21.000 155 33377.96 344.92 2336.15 36.40 2011-06-04 08:23:22.000 155 33378.00 344.91 2336.12 36.40 2011-06-04 08:23:23.000 155 33378.01 344.88 2336.10 36.40 2011-06-04 08:23:24.000 155 33378.03 344.90 2336.15 36.40 2011-06-04 08:23:25.000 155 33378.08 344.89 2336.17 36.40 2011-06-04 08:23:26.000 155 33377.92 344.91 2336.11 36.40 2011-06-04 08:23:27.000 155 33378.07 344.91 2336.18 36.40 2011-06-04 08:23:28.000 155 33378.03 344.91 2336.10 36.40 2011-06-04 08:23:29.000 155 33378.07 344.96 2336.12 36.40 2011-06-04 08:23:30.000 155 33378.05 344.96 2336.14 36.40 2011-06-04 08:23:31.000 155 33378.15 344.97 2336.16 36.40 2011-06-04 08:23:32.000 155 33378.01 344.89 2336.11 36.40 2011-06-04 08:23:33.000 155 33377.96 344.93 2336.16 36.40 2011-06-04 08:23:34.000 155 33377.99 344.90 2336.20 36.40 2011-06-04 08:23:35.000 155 33378.03 344.92 2336.11 36.40 2011-06-04 08:23:36.000 155 33378.04 344.91 2336.10 36.40 2011-06-04 08:23:37.000 155 33377.97 344.94 2336.11 36.40 2011-06-04 08:23:38.000 155 33378.10 344.91 2336.19 36.40 2011-06-04 08:23:39.000 155 33378.03 344.96 2336.22 36.40 2011-06-04 08:23:40.000 155 33377.97 344.95 2336.25 36.40 2011-06-04 08:23:41.000 155 33378.06 344.91 2336.25 36.40 2011-06-04 08:23:42.000 155 33378.04 344.94 2336.18 36.40 2011-06-04 08:23:43.000 155 33378.08 344.95 2336.18 36.40 2011-06-04 08:23:44.000 155 33377.96 344.95 2336.12 36.40 2011-06-04 08:23:45.000 155 33378.07 344.93 2336.31 36.40 2011-06-04 08:23:46.000 155 33377.97 344.97 2336.27 36.40 2011-06-04 08:23:47.000 155 33378.11 344.94 2336.18 36.40 2011-06-04 08:23:48.000 155 33378.01 344.98 2336.14 36.40 2011-06-04 08:23:49.000 155 33378.16 345.00 2336.22 36.40 2011-06-04 08:23:50.000 155 33378.00 344.95 2336.08 36.40 2011-06-04 08:23:51.000 155 33378.06 344.92 2336.14 36.40 2011-06-04 08:23:52.000 155 33378.06 344.95 2336.20 36.39 2011-06-04 08:23:53.000 155 33378.13 345.00 2336.25 36.40 2011-06-04 08:23:54.000 155 33378.12 344.91 2336.20 36.39 2011-06-04 08:23:55.000 155 33378.05 344.96 2336.16 36.39 2011-06-04 08:23:56.000 155 33378.09 344.96 2336.14 36.39 2011-06-04 08:23:57.000 155 33378.14 344.96 2336.12 36.39 2011-06-04 08:23:58.000 155 33378.05 344.98 2336.10 36.39 2011-06-04 08:23:59.000 155 33378.08 344.98 2336.17 36.39 2011-06-04 08:24:00.000 155 33378.08 344.96 2336.05 36.39 2011-06-04 08:24:01.000 155 33378.00 344.95 2336.23 36.39 2011-06-04 08:24:02.000 155 33378.05 344.96 2336.17 36.39 2011-06-04 08:24:03.000 155 33377.99 344.97 2336.18 36.39 2011-06-04 08:24:04.000 155 33378.05 344.95 2336.12 36.39 2011-06-04 08:24:05.000 155 33378.01 345.00 2336.24 36.39 2011-06-04 08:24:06.000 155 33378.00 344.96 2336.10 36.39 2011-06-04 08:24:07.000 155 33378.16 344.99 2336.11 36.40 2011-06-04 08:24:08.000 155 33378.04 344.96 2336.13 36.39 2011-06-04 08:24:09.000 155 33377.95 344.98 2336.15 36.39 2011-06-04 08:24:10.000 155 33377.99 344.96 2336.11 36.39 2011-06-04 08:24:11.000 155 33378.06 344.99 2336.08 36.39 2011-06-04 08:24:12.000 155 33378.04 344.99 2336.21 36.39 2011-06-04 08:24:13.000 155 33378.05 344.96 2336.15 36.39 2011-06-04 08:24:14.000 155 33378.06 344.96 2336.15 36.39 2011-06-04 08:24:15.000 155 33378.11 344.96 2336.14 36.39 2011-06-04 08:24:16.000 155 33378.06 344.97 2336.12 36.39 2011-06-04 08:24:17.000 155 33378.07 344.95 2336.14 36.39 2011-06-04 08:24:18.000 155 33378.12 344.99 2336.18 36.39 2011-06-04 08:24:19.000 155 33378.06 344.98 2336.17 36.39 2011-06-04 08:24:20.000 155 33377.99 345.00 2336.12 36.39 2011-06-04 08:24:21.000 155 33378.06 345.00 2336.18 36.39 2011-06-04 08:24:22.000 155 33377.93 344.99 2336.21 36.39 2011-06-04 08:24:23.000 155 33378.00 344.97 2336.11 36.39 2011-06-04 08:24:24.000 155 33378.10 344.97 2336.18 36.39 2011-06-04 08:24:25.000 155 33377.94 345.01 2336.21 36.39 2011-06-04 08:24:26.000 155 33378.13 345.01 2336.13 36.39 2011-06-04 08:24:27.000 155 33377.94 344.98 2336.20 36.39 2011-06-04 08:24:28.000 155 33378.04 344.97 2336.22 36.39 2011-06-04 08:24:29.000 155 33378.03 344.96 2336.24 36.39 2011-06-04 08:24:30.000 155 33378.04 345.00 2336.20 36.39 2011-06-04 08:24:31.000 155 33377.99 344.96 2336.29 36.39 2011-06-04 08:24:32.000 155 33378.01 345.02 2336.15 36.39 2011-06-04 08:24:33.000 155 33378.05 345.00 2336.18 36.39 2011-06-04 08:24:34.000 155 33378.01 344.98 2336.12 36.39 2011-06-04 08:24:35.000 155 33378.11 344.94 2336.18 36.39 2011-06-04 08:24:36.000 155 33378.04 344.99 2336.25 36.39 2011-06-04 08:24:37.000 155 33378.06 344.98 2336.15 36.39 2011-06-04 08:24:38.000 155 33378.07 344.98 2336.15 36.39 2011-06-04 08:24:39.000 155 33378.07 344.97 2336.18 36.39 2011-06-04 08:24:40.000 155 33378.05 344.98 2336.12 36.39 2011-06-04 08:24:41.000 155 33378.08 344.95 2336.20 36.39 2011-06-04 08:24:42.000 155 33378.14 344.96 2336.20 36.39 2011-06-04 08:24:43.000 155 33378.04 344.94 2336.21 36.39 2011-06-04 08:24:44.000 155 33378.07 344.99 2336.23 36.39 2011-06-04 08:24:45.000 155 33378.21 344.99 2336.21 36.39 2011-06-04 08:24:46.000 155 33378.14 344.99 2336.20 36.39 2011-06-04 08:24:47.000 155 33378.07 344.95 2336.16 36.39 2011-06-04 08:24:48.000 155 33378.18 344.96 2336.12 36.39 2011-06-04 08:24:49.000 155 33378.26 344.94 2336.22 36.39 2011-06-04 08:24:50.000 155 33378.06 344.97 2336.25 36.39 2011-06-04 08:24:51.000 155 33378.19 345.02 2336.21 36.39 2011-06-04 08:24:52.000 155 33378.16 344.96 2336.22 36.39 2011-06-04 08:24:53.000 155 33378.23 344.98 2336.22 36.39 2011-06-04 08:24:54.000 155 33378.18 344.98 2336.21 36.39 2011-06-04 08:24:55.000 155 33378.25 344.96 2336.16 36.39 2011-06-04 08:24:56.000 155 33378.22 344.94 2336.14 36.39 2011-06-04 08:24:57.000 155 33378.07 344.96 2336.22 36.39 2011-06-04 08:24:58.000 155 33378.15 344.95 2336.18 36.39 2011-06-04 08:24:59.000 155 33378.12 344.96 2336.12 36.39 2011-06-04 08:25:00.000 155 33378.13 344.92 2336.21 36.39 2011-06-04 08:25:01.000 155 33378.13 344.93 2336.11 36.39 2011-06-04 08:25:02.000 155 33378.14 344.90 2336.21 36.39 2011-06-04 08:25:03.000 155 33378.23 344.96 2336.16 36.39 2011-06-04 08:25:04.000 155 33378.15 344.94 2336.19 36.39 2011-06-04 08:25:05.000 155 33378.17 344.90 2336.16 36.39 2011-06-04 08:25:06.000 155 33378.22 344.90 2336.16 36.39 2011-06-04 08:25:07.000 155 33378.26 344.90 2336.12 36.39 2011-06-04 08:25:08.000 155 33378.30 344.94 2336.14 36.39 2011-06-04 08:25:09.000 155 33378.09 344.91 2336.15 36.39 2011-06-04 08:25:10.000 155 33378.20 344.92 2336.14 36.39 2011-06-04 08:25:11.000 155 33378.29 344.94 2336.08 36.39 2011-06-04 08:25:12.000 155 33378.22 344.91 2336.18 36.39 2011-06-04 08:25:13.000 155 33378.21 344.93 2336.14 36.39 2011-06-04 08:25:14.000 155 33378.16 344.94 2336.14 36.39 2011-06-04 08:25:15.000 155 33378.19 344.93 2336.16 36.39 2011-06-04 08:25:16.000 155 33378.22 344.92 2336.15 36.39 2011-06-04 08:25:17.000 155 33378.22 344.94 2336.14 36.39 2011-06-04 08:25:18.000 155 33378.24 344.97 2336.15 36.39 2011-06-04 08:25:19.000 155 33378.26 344.93 2336.14 36.39 2011-06-04 08:25:20.000 155 33378.23 344.95 2336.08 36.39 2011-06-04 08:25:21.000 155 33378.22 344.95 2336.15 36.39 2011-06-04 08:25:22.000 155 33378.21 344.95 2336.13 36.39 2011-06-04 08:25:23.000 155 33378.26 344.94 2336.10 36.39 2011-06-04 08:25:24.000 155 33378.24 344.96 2336.14 36.39 2011-06-04 08:25:25.000 155 33378.26 344.95 2336.10 36.39 2011-06-04 08:25:26.000 155 33378.30 344.94 2336.16 36.39 2011-06-04 08:25:27.000 155 33378.23 344.90 2336.13 36.39 2011-06-04 08:25:28.000 155 33378.25 344.94 2336.15 36.39 2011-06-04 08:25:29.000 155 33378.28 344.97 2336.15 36.39 2011-06-04 08:25:30.000 155 33378.24 344.96 2336.15 36.39 2011-06-04 08:25:31.000 155 33378.28 344.91 2336.19 36.39 2011-06-04 08:25:32.000 155 33378.24 344.96 2336.23 36.39 2011-06-04 08:25:33.000 155 33378.27 344.97 2336.16 36.39 2011-06-04 08:25:34.000 155 33378.25 344.92 2336.08 36.39 2011-06-04 08:25:35.000 155 33378.33 344.92 2336.16 36.39 2011-06-04 08:25:36.000 155 33378.37 344.98 2336.18 36.39 2011-06-04 08:25:37.000 155 33378.31 344.97 2336.19 36.39 2011-06-04 08:25:38.000 155 33378.41 344.99 2336.19 36.39 2011-06-04 08:25:39.000 155 33378.40 344.93 2336.18 36.39 2011-06-04 08:25:40.000 155 33378.39 344.89 2336.11 36.39 2011-06-04 08:25:41.000 155 33378.39 344.92 2336.08 36.39 2011-06-04 08:25:42.000 155 33378.42 344.95 2336.11 36.39 2011-06-04 08:25:43.000 155 33378.43 344.92 2336.13 36.39 2011-06-04 08:25:44.000 155 33378.44 344.90 2336.14 36.39 2011-06-04 08:25:45.000 155 33378.35 344.90 2336.16 36.39 2011-06-04 08:25:46.000 155 33378.38 344.86 2336.14 36.39 2011-06-04 08:25:47.000 155 33378.50 344.91 2336.11 36.39 2011-06-04 08:25:48.000 155 33378.50 344.88 2336.12 36.39 2011-06-04 08:25:49.000 155 33378.50 344.90 2336.13 36.39 2011-06-04 08:25:50.000 155 33378.47 344.83 2336.08 36.39 2011-06-04 08:25:51.000 155 33378.51 344.92 2336.05 36.39 2011-06-04 08:25:52.000 155 33378.52 344.90 2336.08 36.39 2011-06-04 08:25:53.000 155 33378.54 344.86 2336.06 36.39 2011-06-04 08:25:54.000 155 33378.52 344.86 2336.00 36.39 2011-06-04 08:25:55.000 155 33378.57 344.86 2336.08 36.39 2011-06-04 08:25:56.000 155 33378.59 344.86 2335.97 36.39 2011-06-04 08:25:57.000 155 33378.55 344.82 2336.02 36.39 2011-06-04 08:25:58.000 155 33378.57 344.84 2336.02 36.39 2011-06-04 08:25:59.000 155 33378.57 344.83 2336.06 36.39 2011-06-04 08:26:00.000 155 33378.60 344.89 2335.99 36.39 2011-06-04 08:26:01.000 155 33378.56 344.87 2335.95 36.39 2011-06-04 08:26:02.000 155 33378.64 344.86 2335.98 36.39 2011-06-04 08:26:03.000 155 33378.68 344.84 2336.04 36.39 2011-06-04 08:26:04.000 155 33378.68 344.82 2336.03 36.39 2011-06-04 08:26:05.000 155 33378.67 344.84 2335.99 36.39 2011-06-04 08:26:06.000 155 33378.75 344.86 2335.98 36.39 2011-06-04 08:26:07.000 155 33378.62 344.83 2336.04 36.39 2011-06-04 08:26:08.000 155 33378.77 344.87 2335.95 36.39 2011-06-04 08:26:09.000 155 33378.66 344.86 2335.93 36.39 2011-06-04 08:26:10.000 155 33378.72 344.85 2335.97 36.39 2011-06-04 08:26:11.000 155 33378.76 344.80 2335.97 36.39 2011-06-04 08:26:12.000 155 33378.71 344.85 2335.94 36.39 2011-06-04 08:26:13.000 155 33378.73 344.84 2335.93 36.39 2011-06-04 08:26:14.000 155 33378.79 344.87 2335.86 36.39 2011-06-04 08:26:15.000 155 33378.71 344.83 2336.00 36.39 2011-06-04 08:26:16.000 155 33378.72 344.79 2335.93 36.39 2011-06-04 08:26:17.000 155 33378.72 344.84 2335.92 36.39 2011-06-04 08:26:18.000 155 33378.75 344.82 2335.97 36.39 2011-06-04 08:26:19.000 155 33378.75 344.81 2335.93 36.39 2011-06-04 08:26:20.000 155 33378.79 344.81 2335.93 36.39 2011-06-04 08:26:21.000 155 33378.65 344.82 2335.99 36.39 2011-06-04 08:26:22.000 155 33378.71 344.82 2335.97 36.39 2011-06-04 08:26:23.000 155 33378.76 344.86 2335.95 36.39 2011-06-04 08:26:24.000 155 33378.84 344.82 2335.93 36.39 2011-06-04 08:26:25.000 155 33378.75 344.83 2335.98 36.39 2011-06-04 08:26:26.000 155 33378.81 344.84 2335.94 36.39 2011-06-04 08:26:27.000 155 33378.80 344.84 2335.90 36.39 2011-06-04 08:26:28.000 155 33378.75 344.85 2335.89 36.39 2011-06-04 08:26:29.000 155 33378.86 344.84 2335.98 36.39 2011-06-04 08:26:30.000 155 33378.81 344.79 2336.00 36.39 2011-06-04 08:26:31.000 155 33378.81 344.80 2335.99 36.39 2011-06-04 08:26:32.000 155 33378.87 344.81 2335.96 36.39 2011-06-04 08:26:33.000 155 33378.82 344.80 2335.93 36.39 2011-06-04 08:26:34.000 155 33378.82 344.78 2335.99 36.39 2011-06-04 08:26:35.000 155 33378.83 344.81 2335.95 36.39 2011-06-04 08:26:36.000 155 33378.79 344.81 2335.85 36.39 2011-06-04 08:26:37.000 155 33378.86 344.79 2336.02 36.39 2011-06-04 08:26:38.000 155 33378.90 344.76 2335.91 36.39 2011-06-04 08:26:39.000 155 33378.78 344.79 2335.90 36.39 2011-06-04 08:26:40.000 155 33378.89 344.80 2335.84 36.39 2011-06-04 08:26:41.000 155 33378.88 344.82 2335.85 36.39 2011-06-04 08:26:42.000 155 33378.94 344.76 2335.88 36.39 2011-06-04 08:26:43.000 155 33378.86 344.80 2335.89 36.39 2011-06-04 08:26:44.000 155 33378.87 344.84 2335.91 36.39 2011-06-04 08:26:45.000 155 33378.91 344.77 2335.84 36.39 2011-06-04 08:26:46.000 155 33378.89 344.76 2335.86 36.39 2011-06-04 08:26:47.000 155 33378.94 344.78 2335.91 36.39 2011-06-04 08:26:48.000 155 33378.90 344.78 2335.93 36.39 2011-06-04 08:26:49.000 155 33379.01 344.80 2335.87 36.39 2011-06-04 08:26:50.000 155 33378.90 344.79 2335.87 36.39 2011-06-04 08:26:51.000 155 33379.02 344.82 2335.83 36.39 2011-06-04 08:26:52.000 155 33378.94 344.78 2335.81 36.39 2011-06-04 08:26:53.000 155 33378.96 344.81 2335.78 36.39 2011-06-04 08:26:54.000 155 33379.03 344.76 2335.77 36.39 2011-06-04 08:26:55.000 155 33378.95 344.80 2335.77 36.39 2011-06-04 08:26:56.000 155 33379.10 344.75 2335.89 36.39 2011-06-04 08:26:57.000 155 33379.04 344.77 2335.89 36.39 2011-06-04 08:26:58.000 155 33379.00 344.81 2335.86 36.39 2011-06-04 08:26:59.000 155 33379.14 344.76 2335.87 36.39 2011-06-04 08:27:00.000 155 33379.07 344.75 2335.88 36.39 2011-06-04 08:27:01.000 155 33379.07 344.72 2335.82 36.39 2011-06-04 08:27:02.000 155 33378.94 344.77 2335.84 36.39 2011-06-04 08:27:03.000 155 33379.17 344.78 2335.80 36.39 2011-06-04 08:27:04.000 155 33379.07 344.78 2335.82 36.39 2011-06-04 08:27:05.000 155 33379.07 344.72 2335.78 36.39 2011-06-04 08:27:06.000 155 33379.05 344.73 2335.80 36.39 2011-06-04 08:27:07.000 155 33379.11 344.73 2335.84 36.39 2011-06-04 08:27:08.000 155 33378.94 344.70 2335.73 36.39 2011-06-04 08:27:09.000 155 33379.06 344.73 2335.79 36.39 2011-06-04 08:27:10.000 155 33379.06 344.74 2335.78 36.39 2011-06-04 08:27:11.000 155 33378.94 344.71 2335.90 36.39 2011-06-04 08:27:12.000 155 33379.00 344.75 2335.86 36.39 2011-06-04 08:27:13.000 155 33378.93 344.77 2335.82 36.39 2011-06-04 08:27:14.000 155 33378.99 344.73 2335.91 36.39 2011-06-04 08:27:15.000 155 33379.04 344.72 2335.73 36.39 2011-06-04 08:27:16.000 155 33379.04 344.72 2335.77 36.39 2011-06-04 08:27:17.000 155 33379.03 344.74 2335.80 36.39 2011-06-04 08:27:18.000 155 33378.98 344.75 2335.75 36.39 2011-06-04 08:27:19.000 155 33378.94 344.71 2335.83 36.39 2011-06-04 08:27:20.000 155 33378.96 344.75 2335.71 36.39 2011-06-04 08:27:21.000 155 33379.02 344.69 2335.75 36.39 2011-06-04 08:27:22.000 155 33379.03 344.66 2335.81 36.39 2011-06-04 08:27:23.000 155 33379.04 344.72 2335.78 36.39 2011-06-04 08:27:24.000 155 33379.00 344.72 2335.75 36.39 2011-06-04 08:27:25.000 155 33378.92 344.72 2335.84 36.39 2011-06-04 08:27:26.000 155 33379.15 344.75 2335.69 36.39 2011-06-04 08:27:27.000 155 33378.90 344.73 2335.80 36.39 2011-06-04 08:27:28.000 155 33379.02 344.77 2335.75 36.39 2011-06-04 08:27:29.000 155 33379.03 344.73 2335.86 36.39 2011-06-04 08:27:30.000 155 33379.00 344.69 2335.78 36.39 2011-06-04 08:27:31.000 155 33378.93 344.71 2335.78 36.39 2011-06-04 08:27:32.000 155 33378.96 344.71 2335.89 36.39 2011-06-04 08:27:33.000 155 33379.04 344.73 2335.79 36.39 2011-06-04 08:27:34.000 155 33379.01 344.70 2335.84 36.39 2011-06-04 08:27:35.000 155 33378.97 344.74 2335.84 36.39 2011-06-04 08:27:36.000 155 33379.01 344.72 2335.82 36.39 2011-06-04 08:27:37.000 155 33378.97 344.74 2335.85 36.39 2011-06-04 08:27:38.000 155 33378.98 344.70 2335.83 36.39 2011-06-04 08:27:39.000 155 33378.96 344.74 2335.81 36.39 2011-06-04 08:27:40.000 155 33379.00 344.69 2335.77 36.39 2011-06-04 08:27:41.000 155 33378.96 344.66 2335.86 36.39 2011-06-04 08:27:42.000 155 33378.98 344.69 2335.84 36.39 2011-06-04 08:27:43.000 155 33379.01 344.74 2335.83 36.39 2011-06-04 08:27:44.000 155 33378.90 344.69 2335.80 36.39 2011-06-04 08:27:45.000 155 33378.94 344.70 2335.82 36.39 2011-06-04 08:27:46.000 155 33378.90 344.66 2335.90 36.39 2011-06-04 08:27:47.000 155 33378.92 344.73 2335.85 36.39 2011-06-04 08:27:48.000 155 33378.94 344.74 2335.78 36.39 2011-06-04 08:27:49.000 155 33378.94 344.75 2335.80 36.39 2011-06-04 08:27:50.000 155 33378.91 344.74 2335.86 36.39 2011-06-04 08:27:51.000 155 33378.90 344.74 2335.77 36.39 2011-06-04 08:27:52.000 155 33378.88 344.72 2335.81 36.39 2011-06-04 08:27:53.000 155 33378.81 344.71 2335.81 36.39 2011-06-04 08:27:54.000 155 33378.88 344.70 2335.88 36.39 2011-06-04 08:27:55.000 155 33378.84 344.72 2335.87 36.39 2011-06-04 08:27:56.000 155 33378.81 344.71 2335.90 36.39 2011-06-04 08:27:57.000 155 33378.92 344.75 2335.86 36.39 2011-06-04 08:27:58.000 155 33378.87 344.74 2335.83 36.39 2011-06-04 08:27:59.000 155 33378.93 344.75 2335.92 36.39 2011-06-04 08:28:00.000 155 33378.79 344.70 2335.91 36.39 2011-06-04 08:28:01.000 155 33378.77 344.72 2335.82 36.39 2011-06-04 08:28:02.000 155 33378.71 344.73 2335.96 36.39 2011-06-04 08:28:03.000 155 33378.83 344.71 2335.94 36.39 2011-06-04 08:28:04.000 155 33378.71 344.71 2335.93 36.39 2011-06-04 08:28:05.000 155 33378.79 344.72 2335.99 36.39 2011-06-04 08:28:06.000 155 33378.75 344.77 2335.91 36.39 2011-06-04 08:28:07.000 155 33378.70 344.71 2335.93 36.39 2011-06-04 08:28:08.000 155 33378.74 344.73 2335.84 36.39 2011-06-04 08:28:09.000 155 33378.75 344.71 2335.96 36.39 2011-06-04 08:28:10.000 155 33378.72 344.69 2335.95 36.39 2011-06-04 08:28:11.000 155 33378.76 344.76 2335.94 36.39 2011-06-04 08:28:12.000 155 33378.84 344.74 2335.98 36.39 2011-06-04 08:28:13.000 155 33378.71 344.74 2336.03 36.39 2011-06-04 08:28:14.000 155 33378.74 344.71 2336.00 36.39 2011-06-04 08:28:15.000 155 33378.78 344.70 2335.97 36.39 2011-06-04 08:28:16.000 155 33378.76 344.68 2335.95 36.39 2011-06-04 08:28:17.000 155 33378.79 344.71 2335.97 36.39 2011-06-04 08:28:18.000 155 33378.74 344.71 2335.97 36.39 2011-06-04 08:28:19.000 155 33378.74 344.74 2335.97 36.39 2011-06-04 08:28:20.000 155 33378.77 344.70 2336.03 36.39 2011-06-04 08:28:21.000 155 33378.69 344.70 2335.96 36.39 2011-06-04 08:28:22.000 155 33378.68 344.69 2335.94 36.39 2011-06-04 08:28:23.000 155 33378.70 344.68 2335.98 36.39 2011-06-04 08:28:24.000 155 33378.67 344.71 2335.96 36.39 2011-06-04 08:28:25.000 155 33378.63 344.73 2336.03 36.39 2011-06-04 08:28:26.000 155 33378.65 344.71 2335.95 36.39 2011-06-04 08:28:27.000 155 33378.63 344.72 2336.02 36.39 2011-06-04 08:28:28.000 155 33378.63 344.71 2336.03 36.39 2011-06-04 08:28:29.000 155 33378.71 344.68 2335.91 36.39 2011-06-04 08:28:30.000 155 33378.66 344.71 2335.96 36.39 2011-06-04 08:28:31.000 155 33378.58 344.67 2336.11 36.39 2011-06-04 08:28:32.000 155 33378.72 344.72 2336.05 36.39 2011-06-04 08:28:33.000 155 33378.64 344.71 2336.05 36.39 2011-06-04 08:28:34.000 155 33378.66 344.70 2336.01 36.39 2011-06-04 08:28:35.000 155 33378.63 344.69 2336.07 36.39 2011-06-04 08:28:36.000 155 33378.67 344.71 2336.10 36.39 2011-06-04 08:28:37.000 155 33378.63 344.68 2336.03 36.39 2011-06-04 08:28:38.000 155 33378.65 344.73 2336.16 36.39 2011-06-04 08:28:39.000 155 33378.71 344.70 2336.03 36.39 2011-06-04 08:28:40.000 155 33378.58 344.66 2336.07 36.39 2011-06-04 08:28:41.000 155 33378.63 344.71 2336.09 36.39 2011-06-04 08:28:42.000 155 33378.62 344.69 2336.07 36.39 2011-06-04 08:28:43.000 155 33378.64 344.68 2336.05 36.39 2011-06-04 08:28:44.000 155 33378.71 344.65 2336.03 36.39 2011-06-04 08:28:45.000 155 33378.70 344.66 2336.05 36.39 2011-06-04 08:28:46.000 155 33378.69 344.69 2336.03 36.39 2011-06-04 08:28:47.000 155 33378.71 344.68 2336.05 36.39 2011-06-04 08:28:48.000 155 33378.72 344.70 2336.03 36.39 2011-06-04 08:28:49.000 155 33378.66 344.69 2336.03 36.39 2011-06-04 08:28:50.000 155 33378.79 344.66 2336.09 36.39 2011-06-04 08:28:51.000 155 33378.71 344.65 2336.00 36.39 2011-06-04 08:28:52.000 155 33378.74 344.70 2336.02 36.39 2011-06-04 08:28:53.000 155 33378.73 344.67 2336.08 36.39 2011-06-04 08:28:54.000 155 33378.82 344.67 2336.01 36.39 2011-06-04 08:28:55.000 155 33378.89 344.66 2336.04 36.39 2011-06-04 08:28:56.000 155 33378.75 344.65 2336.02 36.39 2011-06-04 08:28:57.000 155 33378.80 344.60 2336.06 36.39 2011-06-04 08:28:58.000 155 33378.78 344.60 2336.00 36.39 2011-06-04 08:28:59.000 155 33378.75 344.69 2336.08 36.39 2011-06-04 08:29:00.000 155 33378.72 344.62 2336.05 36.39 2011-06-04 08:29:01.000 155 33378.82 344.61 2335.96 36.39 2011-06-04 08:29:02.000 155 33378.85 344.64 2336.01 36.39 2011-06-04 08:29:03.000 155 33378.79 344.63 2336.00 36.39 2011-06-04 08:29:04.000 155 33378.84 344.63 2335.97 36.39 2011-06-04 08:29:05.000 155 33378.74 344.62 2335.89 36.39 2011-06-04 08:29:06.000 155 33378.81 344.61 2336.03 36.39 2011-06-04 08:29:07.000 155 33378.89 344.60 2335.92 36.39 2011-06-04 08:29:08.000 155 33378.81 344.63 2335.95 36.39 2011-06-04 08:29:09.000 155 33378.82 344.60 2336.03 36.39 2011-06-04 08:29:10.000 155 33378.75 344.58 2336.02 36.39 2011-06-04 08:29:11.000 155 33378.79 344.62 2335.97 36.39 2011-06-04 08:29:12.000 155 33378.81 344.57 2336.07 36.39 2011-06-04 08:29:13.000 155 33378.65 344.55 2336.01 36.39 2011-06-04 08:29:14.000 155 33378.78 344.58 2336.09 36.39 2011-06-04 08:29:15.000 155 33378.78 344.57 2335.95 36.39 2011-06-04 08:29:16.000 155 33378.74 344.57 2336.03 36.39 2011-06-04 08:29:17.000 155 33378.76 344.61 2336.03 36.39 2011-06-04 08:29:18.000 155 33378.78 344.59 2336.05 36.39 2011-06-04 08:29:19.000 155 33378.68 344.59 2335.97 36.39 2011-06-04 08:29:20.000 155 33378.71 344.57 2336.02 36.39 2011-06-04 08:29:21.000 155 33378.65 344.63 2336.01 36.39 2011-06-04 08:29:22.000 155 33378.71 344.59 2336.05 36.39 2011-06-04 08:29:23.000 155 33378.70 344.60 2336.02 36.39 2011-06-04 08:29:24.000 155 33378.72 344.58 2336.03 36.39 2011-06-04 08:29:25.000 155 33378.61 344.61 2336.06 36.39 2011-06-04 08:29:26.000 155 33378.72 344.53 2336.02 36.39 2011-06-04 08:29:27.000 155 33378.82 344.56 2336.13 36.39 2011-06-04 08:29:28.000 155 33378.63 344.59 2336.09 36.39 2011-06-04 08:29:29.000 155 33378.66 344.63 2336.08 36.39 2011-06-04 08:29:30.000 155 33378.68 344.60 2336.05 36.39 2011-06-04 08:29:31.000 155 33378.69 344.60 2335.95 36.39 2011-06-04 08:29:32.000 155 33378.62 344.57 2336.02 36.39 2011-06-04 08:29:33.000 155 33378.71 344.59 2336.05 36.39 2011-06-04 08:29:34.000 155 33378.67 344.59 2335.98 36.39 2011-06-04 08:29:35.000 155 33378.68 344.57 2336.06 36.39 2011-06-04 08:29:36.000 155 33378.63 344.57 2335.97 36.39 2011-06-04 08:29:37.000 155 33378.65 344.62 2336.13 36.39 2011-06-04 08:29:38.000 155 33378.60 344.58 2336.11 36.39 2011-06-04 08:29:39.000 155 33378.62 344.63 2336.10 36.39 2011-06-04 08:29:40.000 155 33378.66 344.60 2336.11 36.39 2011-06-04 08:29:41.000 155 33378.66 344.63 2336.09 36.39 2011-06-04 08:29:42.000 155 33378.64 344.58 2336.11 36.39 2011-06-04 08:29:43.000 155 33378.56 344.60 2336.08 36.39 2011-06-04 08:29:44.000 155 33378.66 344.59 2336.10 36.39 2011-06-04 08:29:45.000 155 33378.59 344.59 2336.16 36.39 2011-06-04 08:29:46.000 155 33378.62 344.60 2336.15 36.39 2011-06-04 08:29:47.000 155 33378.71 344.58 2336.09 36.39 2011-06-04 08:29:48.000 155 33378.67 344.58 2336.10 36.39 2011-06-04 08:29:49.000 155 33378.62 344.58 2335.99 36.39 2011-06-04 08:29:50.000 155 33378.71 344.64 2336.11 36.39 2011-06-04 08:29:51.000 155 33378.62 344.60 2336.02 36.39 2011-06-04 08:29:52.000 155 33378.66 344.57 2336.09 36.39 2011-06-04 08:29:53.000 155 33378.70 344.62 2336.05 36.39 2011-06-04 08:29:54.000 155 33378.65 344.63 2336.13 36.39 2011-06-04 08:29:55.000 155 33378.67 344.58 2336.04 36.39 2011-06-04 08:29:56.000 155 33378.60 344.58 2336.09 36.39 2011-06-04 08:29:57.000 155 33378.78 344.59 2336.09 36.39 2011-06-04 08:29:58.000 155 33378.65 344.57 2336.05 36.39 2011-06-04 08:29:59.000 155 33378.80 344.60 2336.09 36.39 2011-06-04 08:30:00.000 155 33378.68 344.59 2336.13 36.39 2011-06-04 08:30:01.000 155 33378.66 344.56 2336.10 36.39 2011-06-04 08:30:02.000 155 33378.74 344.54 2336.16 36.39 2011-06-04 08:30:03.000 155 33378.71 344.58 2336.12 36.39 2011-06-04 08:30:04.000 155 33378.67 344.54 2336.05 36.39 2011-06-04 08:30:05.000 155 33378.74 344.58 2336.06 36.39 2011-06-04 08:30:06.000 155 33378.76 344.56 2336.16 36.39 2011-06-04 08:30:07.000 155 33378.76 344.59 2336.14 36.39 2011-06-04 08:30:08.000 155 33378.76 344.57 2336.07 36.39 2011-06-04 08:30:09.000 155 33378.68 344.59 2336.12 36.39 2011-06-04 08:30:10.000 155 33378.72 344.58 2336.09 36.39 2011-06-04 08:30:11.000 155 33378.78 344.53 2336.15 36.39 2011-06-04 08:30:12.000 155 33378.76 344.55 2336.06 36.39 2011-06-04 08:30:13.000 155 33378.74 344.56 2336.10 36.39 2011-06-04 08:30:14.000 155 33378.87 344.55 2336.10 36.39 2011-06-04 08:30:15.000 155 33378.76 344.51 2336.06 36.39 2011-06-04 08:30:16.000 155 33378.77 344.52 2336.10 36.39 2011-06-04 08:30:17.000 155 33378.76 344.55 2336.06 36.39 2011-06-04 08:30:18.000 155 33378.81 344.54 2336.10 36.39 2011-06-04 08:30:19.000 155 33378.74 344.50 2336.11 36.39 2011-06-04 08:30:20.000 155 33378.78 344.55 2336.10 36.39 2011-06-04 08:30:21.000 155 33378.83 344.52 2335.94 36.39 2011-06-04 08:30:22.000 155 33378.87 344.53 2335.96 36.39 2011-06-04 08:30:23.000 155 33378.79 344.49 2336.03 36.39 2011-06-04 08:30:24.000 155 33378.88 344.45 2336.10 36.39 2011-06-04 08:30:25.000 155 33378.79 344.48 2336.09 36.39 2011-06-04 08:30:26.000 155 33378.77 344.51 2335.97 36.39 2011-06-04 08:30:27.000 155 33378.90 344.50 2336.06 36.39 2011-06-04 08:30:28.000 155 33378.81 344.46 2336.03 36.39 2011-06-04 08:30:29.000 155 33378.80 344.45 2336.06 36.39 2011-06-04 08:30:30.000 155 33378.90 344.47 2336.09 36.39 2011-06-04 08:30:31.000 155 33378.86 344.50 2336.03 36.39 2011-06-04 08:30:32.000 155 33378.90 344.45 2336.07 36.39 2011-06-04 08:30:33.000 155 33378.86 344.45 2336.04 36.39 2011-06-04 08:30:34.000 155 33378.84 344.44 2336.05 36.39 2011-06-04 08:30:35.000 155 33378.89 344.48 2336.08 36.39 2011-06-04 08:30:36.000 155 33378.91 344.49 2336.06 36.39 2011-06-04 08:30:37.000 155 33378.89 344.49 2336.11 36.39 2011-06-04 08:30:38.000 155 33378.78 344.48 2335.99 36.39 2011-06-04 08:30:39.000 155 33378.87 344.51 2336.08 36.39 2011-06-04 08:30:40.000 155 33378.85 344.49 2336.04 36.39 2011-06-04 08:30:41.000 155 33378.91 344.48 2336.02 36.39 2011-06-04 08:30:42.000 155 33378.90 344.47 2335.99 36.39 2011-06-04 08:30:43.000 155 33378.89 344.49 2336.00 36.39 2011-06-04 08:30:44.000 155 33378.94 344.48 2336.06 36.39 2011-06-04 08:30:45.000 155 33378.89 344.44 2336.00 36.39 2011-06-04 08:30:46.000 155 33378.94 344.46 2335.96 36.39 2011-06-04 08:30:47.000 155 33378.90 344.44 2336.00 36.39 2011-06-04 08:30:48.000 155 33378.89 344.45 2336.05 36.39 2011-06-04 08:30:49.000 155 33378.91 344.47 2336.03 36.39 2011-06-04 08:30:50.000 155 33378.84 344.45 2336.08 36.39 2011-06-04 08:30:51.000 155 33378.91 344.43 2336.00 36.39 2011-06-04 08:30:52.000 155 33378.92 344.43 2335.93 36.39 2011-06-04 08:30:53.000 155 33378.84 344.46 2336.06 36.39 2011-06-04 08:30:54.000 155 33378.89 344.44 2336.05 36.39 2011-06-04 08:30:55.000 155 33378.82 344.43 2336.05 36.39 2011-06-04 08:30:56.000 155 33378.84 344.45 2336.12 36.39 2011-06-04 08:30:57.000 155 33378.88 344.39 2336.06 36.39 2011-06-04 08:30:58.000 155 33378.90 344.40 2336.09 36.39 2011-06-04 08:30:59.000 155 33379.00 344.45 2336.13 36.39 2011-06-04 08:31:00.000 155 33378.94 344.43 2336.09 36.39 2011-06-04 08:31:01.000 155 33378.97 344.44 2336.01 36.39 2011-06-04 08:31:02.000 155 33378.96 344.45 2336.06 36.39 2011-06-04 08:31:03.000 155 33378.93 344.47 2336.03 36.39 2011-06-04 08:31:04.000 155 33378.94 344.44 2336.04 36.39 2011-06-04 08:31:05.000 155 33379.00 344.46 2335.94 36.39 2011-06-04 08:31:06.000 155 33378.97 344.46 2336.06 36.39 2011-06-04 08:31:07.000 155 33379.02 344.43 2336.09 36.39 2011-06-04 08:31:08.000 155 33379.04 344.45 2336.06 36.39 2011-06-04 08:31:09.000 155 33379.00 344.40 2336.02 36.39 2011-06-04 08:31:10.000 155 33378.94 344.40 2336.00 36.39 2011-06-04 08:31:11.000 155 33379.00 344.44 2336.01 36.39 2011-06-04 08:31:12.000 155 33379.10 344.41 2336.01 36.39 2011-06-04 08:31:13.000 155 33379.03 344.40 2336.05 36.39 2011-06-04 08:31:14.000 155 33379.14 344.44 2336.04 36.39 2011-06-04 08:31:15.000 155 33379.01 344.42 2336.05 36.39 2011-06-04 08:31:16.000 155 33378.99 344.41 2336.01 36.39 2011-06-04 08:31:17.000 155 33379.03 344.43 2336.02 36.39 2011-06-04 08:31:18.000 155 33379.07 344.40 2336.00 36.39 2011-06-04 08:31:19.000 155 33379.15 344.40 2336.00 36.39 2011-06-04 08:31:20.000 155 33379.06 344.38 2336.05 36.39 2011-06-04 08:31:21.000 155 33379.16 344.40 2335.96 36.39 2011-06-04 08:31:22.000 155 33379.07 344.40 2335.95 36.39 2011-06-04 08:31:23.000 155 33379.12 344.40 2336.00 36.39 2011-06-04 08:31:24.000 155 33379.11 344.43 2335.95 36.39 2011-06-04 08:31:25.000 155 33379.11 344.35 2336.00 36.39 2011-06-04 08:31:26.000 155 33379.12 344.40 2336.00 36.39 2011-06-04 08:31:27.000 155 33379.16 344.41 2336.08 36.39 2011-06-04 08:31:28.000 155 33379.17 344.40 2336.01 36.39 2011-06-04 08:31:29.000 155 33379.19 344.40 2335.97 36.39 2011-06-04 08:31:30.000 155 33379.20 344.41 2336.01 36.39 2011-06-04 08:31:31.000 155 33379.09 344.40 2335.95 36.39 2011-06-04 08:31:32.000 155 33379.19 344.40 2336.00 36.39 2011-06-04 08:31:33.000 155 33379.18 344.39 2335.95 36.39 2011-06-04 08:31:34.000 155 33379.24 344.36 2335.89 36.39 2011-06-04 08:31:35.000 155 33379.30 344.36 2336.01 36.39 2011-06-04 08:31:36.000 155 33379.32 344.41 2336.02 36.39 2011-06-04 08:31:37.000 155 33379.24 344.38 2335.90 36.39 2011-06-04 08:31:38.000 155 33379.37 344.39 2335.93 36.39 2011-06-04 08:31:39.000 155 33379.28 344.37 2336.00 36.39 2011-06-04 08:31:40.000 155 33379.24 344.36 2335.97 36.39 2011-06-04 08:31:41.000 155 33379.25 344.35 2335.95 36.39 2011-06-04 08:31:42.000 155 33379.33 344.33 2335.94 36.39 2011-06-04 08:31:43.000 155 33379.25 344.32 2335.89 36.39 2011-06-04 08:31:44.000 155 33379.30 344.40 2335.95 36.39 2011-06-04 08:31:45.000 155 33379.36 344.37 2335.91 36.39 2011-06-04 08:31:46.000 155 33379.27 344.32 2335.84 36.39 2011-06-04 08:31:47.000 155 33379.36 344.39 2335.90 36.39 2011-06-04 08:31:48.000 155 33379.38 344.32 2335.86 36.39 2011-06-04 08:31:49.000 155 33379.38 344.31 2335.83 36.39 2011-06-04 08:31:50.000 155 33379.40 344.33 2335.90 36.39 2011-06-04 08:31:51.000 155 33379.40 344.35 2335.89 36.39 2011-06-04 08:31:52.000 155 33379.39 344.33 2335.88 36.39 2011-06-04 08:31:53.000 155 33379.38 344.34 2335.94 36.39 2011-06-04 08:31:54.000 155 33379.40 344.37 2335.81 36.39 2011-06-04 08:31:55.000 155 33379.46 344.33 2335.89 36.39 2011-06-04 08:31:56.000 155 33379.45 344.29 2335.87 36.39 2011-06-04 08:31:57.000 155 33379.52 344.29 2335.78 36.39 2011-06-04 08:31:58.000 155 33379.42 344.32 2335.75 36.39 2011-06-04 08:31:59.000 155 33379.50 344.30 2335.79 36.39 2011-06-04 08:32:00.000 155 33379.57 344.31 2335.86 36.39 2011-06-04 08:32:01.000 155 33379.48 344.32 2335.82 36.39 2011-06-04 08:32:02.000 155 33379.43 344.32 2335.77 36.39 2011-06-04 08:32:03.000 155 33379.59 344.34 2335.84 36.39 2011-06-04 08:32:04.000 155 33379.43 344.34 2335.82 36.39 2011-06-04 08:32:05.000 155 33379.49 344.31 2335.77 36.39 2011-06-04 08:32:06.000 155 33379.54 344.33 2335.84 36.39 2011-06-04 08:32:07.000 155 33379.57 344.29 2335.73 36.38 2011-06-04 08:32:08.000 155 33379.46 344.26 2335.78 36.39 2011-06-04 08:32:09.000 155 33379.61 344.32 2335.74 36.39 2011-06-04 08:32:10.000 155 33379.50 344.32 2335.65 36.39 2011-06-04 08:32:11.000 155 33379.53 344.34 2335.77 36.39 2011-06-04 08:32:12.000 155 33379.47 344.28 2335.86 36.39 2011-06-04 08:32:13.000 155 33379.50 344.30 2335.69 36.39 2011-06-04 08:32:14.000 155 33379.39 344.25 2335.77 36.39 2011-06-04 08:32:15.000 155 33379.47 344.33 2335.81 36.39 2011-06-04 08:32:16.000 155 33379.43 344.29 2335.79 36.39 2011-06-04 08:32:17.000 155 33379.49 344.32 2335.81 36.38 2011-06-04 08:32:18.000 155 33379.46 344.32 2335.69 36.38 2011-06-04 08:32:19.000 155 33379.42 344.29 2335.80 36.38 2011-06-04 08:32:20.000 155 33379.48 344.30 2335.74 36.39 2011-06-04 08:32:21.000 155 33379.35 344.30 2335.75 36.38 2011-06-04 08:32:22.000 155 33379.40 344.31 2335.79 36.39 2011-06-04 08:32:23.000 155 33379.46 344.29 2335.77 36.39 2011-06-04 08:32:24.000 155 33379.43 344.33 2335.77 36.38 2011-06-04 08:32:25.000 155 33379.52 344.32 2335.78 36.39 2011-06-04 08:32:26.000 155 33379.36 344.32 2335.80 36.39 2011-06-04 08:32:27.000 155 33379.42 344.24 2335.81 36.39 2011-06-04 08:32:28.000 155 33379.42 344.29 2335.74 36.39 2011-06-04 08:32:29.000 155 33379.46 344.33 2335.83 36.39 2011-06-04 08:32:30.000 155 33379.47 344.30 2335.72 36.39 2011-06-04 08:32:31.000 155 33379.45 344.29 2335.80 36.39 2011-06-04 08:32:32.000 155 33379.44 344.35 2335.72 36.38 2011-06-04 08:32:33.000 155 33379.47 344.31 2335.78 36.39 2011-06-04 08:32:34.000 155 33379.50 344.30 2335.77 36.39 2011-06-04 08:32:35.000 155 33379.51 344.30 2335.71 36.39 2011-06-04 08:32:36.000 155 33379.46 344.35 2335.74 36.39 2011-06-04 08:32:37.000 155 33379.52 344.29 2335.69 36.39 2011-06-04 08:32:38.000 155 33379.49 344.30 2335.78 36.39 2011-06-04 08:32:39.000 155 33379.53 344.32 2335.69 36.39 2011-06-04 08:32:40.000 155 33379.41 344.31 2335.72 36.39 2011-06-04 08:32:41.000 155 33379.55 344.34 2335.73 36.39 2011-06-04 08:32:42.000 155 33379.49 344.29 2335.66 36.39 2011-06-04 08:32:43.000 155 33379.46 344.27 2335.73 36.39 2011-06-04 08:32:44.000 155 33379.59 344.28 2335.75 36.39 2011-06-04 08:32:45.000 155 33379.46 344.30 2335.73 36.39 2011-06-04 08:32:46.000 155 33379.54 344.27 2335.70 36.38 2011-06-04 08:32:47.000 155 33379.56 344.29 2335.72 36.39 2011-06-04 08:32:48.000 155 33379.64 344.30 2335.72 36.39 2011-06-04 08:32:49.000 155 33379.52 344.29 2335.75 36.39 2011-06-04 08:32:50.000 155 33379.57 344.23 2335.71 36.39 2011-06-04 08:32:51.000 155 33379.55 344.27 2335.72 36.39 2011-06-04 08:32:52.000 155 33379.50 344.26 2335.71 36.39 2011-06-04 08:32:53.000 155 33379.53 344.24 2335.72 36.39 2011-06-04 08:32:54.000 155 33379.49 344.25 2335.78 36.39 2011-06-04 08:32:55.000 155 33379.53 344.23 2335.69 36.39 2011-06-04 08:32:56.000 155 33379.56 344.23 2335.73 36.39 2011-06-04 08:32:57.000 155 33379.34 344.25 2335.81 36.39 2011-06-04 08:32:58.000 155 33379.49 344.24 2335.89 36.39 2011-06-04 08:32:59.000 155 33379.45 344.26 2335.74 36.39 2011-06-04 08:33:00.000 155 33379.50 344.24 2335.70 36.39 2011-06-04 08:33:01.000 155 33379.47 344.22 2335.74 36.39 2011-06-04 08:33:02.000 155 33379.52 344.24 2335.74 36.39 2011-06-04 08:33:03.000 155 33379.32 344.21 2335.79 36.39 2011-06-04 08:33:04.000 155 33379.48 344.20 2335.74 36.39 2011-06-04 08:33:05.000 155 33379.44 344.25 2335.84 36.39 2011-06-04 08:33:06.000 155 33379.33 344.21 2335.73 36.39 2011-06-04 08:33:07.000 155 33379.39 344.19 2335.84 36.39 2011-06-04 08:33:08.000 155 33379.37 344.23 2335.86 36.39 2011-06-04 08:33:09.000 155 33379.40 344.26 2335.77 36.38 2011-06-04 08:33:10.000 155 33379.36 344.23 2335.78 36.38 2011-06-04 08:33:11.000 155 33379.34 344.25 2335.87 36.38 2011-06-04 08:33:12.000 155 33379.33 344.24 2335.79 36.39 2011-06-04 08:33:13.000 155 33379.28 344.25 2335.81 36.38 2011-06-04 08:33:14.000 155 33379.40 344.31 2335.82 36.38 2011-06-04 08:33:15.000 155 33379.31 344.24 2335.91 36.38 2011-06-04 08:33:16.000 155 33379.40 344.27 2335.87 36.38 2011-06-04 08:33:17.000 155 33379.40 344.27 2335.80 36.39 2011-06-04 08:33:18.000 155 33379.31 344.26 2335.88 36.38 2011-06-04 08:33:19.000 155 33379.24 344.28 2335.82 36.38 2011-06-04 08:33:20.000 155 33379.35 344.30 2335.86 36.38 2011-06-04 08:33:21.000 155 33379.40 344.25 2335.84 36.38 2011-06-04 08:33:22.000 155 33379.39 344.25 2335.86 36.38 2011-06-04 08:33:23.000 155 33379.28 344.25 2335.78 36.38 2011-06-04 08:33:24.000 155 33379.32 344.24 2335.91 36.38 2011-06-04 08:33:25.000 155 33379.30 344.29 2335.82 36.38 2011-06-04 08:33:26.000 155 33379.30 344.22 2335.84 36.38 2011-06-04 08:33:27.000 155 33379.31 344.25 2335.80 36.38 2011-06-04 08:33:28.000 155 33379.34 344.27 2335.78 36.38 2011-06-04 08:33:29.000 155 33379.33 344.24 2335.87 36.38 2011-06-04 08:33:30.000 155 33379.29 344.20 2335.82 36.38 2011-06-04 08:33:31.000 155 33379.29 344.24 2335.81 36.38 2011-06-04 08:33:32.000 155 33379.24 344.24 2335.87 36.38 2011-06-04 08:33:33.000 155 33379.33 344.23 2335.84 36.38 2011-06-04 08:33:34.000 155 33379.26 344.23 2335.91 36.38 2011-06-04 08:33:35.000 155 33379.31 344.20 2335.86 36.38 2011-06-04 08:33:36.000 155 33379.29 344.22 2335.86 36.38 2011-06-04 08:33:37.000 155 33379.27 344.19 2335.88 36.38 2011-06-04 08:33:38.000 155 33379.30 344.22 2335.89 36.38 2011-06-04 08:33:39.000 155 33379.27 344.22 2335.91 36.38 2011-06-04 08:33:40.000 155 33379.36 344.20 2335.86 36.38 2011-06-04 08:33:41.000 155 33379.33 344.20 2335.88 36.38 2011-06-04 08:33:42.000 155 33379.22 344.14 2335.90 36.38 2011-06-04 08:33:43.000 155 33379.30 344.19 2335.87 36.38 2011-06-04 08:33:44.000 155 33379.26 344.21 2335.81 36.38 2011-06-04 08:33:45.000 155 33379.24 344.20 2335.93 36.38 2011-06-04 08:33:46.000 155 33379.36 344.18 2335.94 36.38 2011-06-04 08:33:47.000 155 33379.33 344.21 2335.83 36.38 2011-06-04 08:33:48.000 155 33379.31 344.23 2335.87 36.38 2011-06-04 08:33:49.000 155 33379.37 344.18 2335.90 36.38 2011-06-04 08:33:50.000 155 33379.35 344.19 2335.96 36.38 2011-06-04 08:33:51.000 155 33379.35 344.16 2335.96 36.38 2011-06-04 08:33:52.000 155 33379.30 344.15 2335.96 36.38 2011-06-04 08:33:53.000 155 33379.34 344.17 2335.85 36.38 2011-06-04 08:33:54.000 155 33379.31 344.21 2335.93 36.38 2011-06-04 08:33:55.000 155 33379.33 344.13 2335.82 36.38 2011-06-04 08:33:56.000 155 33379.31 344.17 2335.89 36.38 2011-06-04 08:33:57.000 155 33379.22 344.15 2335.89 36.38 2011-06-04 08:33:58.000 155 33379.22 344.13 2335.84 36.38 2011-06-04 08:33:59.000 155 33379.28 344.19 2335.88 36.38 2011-06-04 08:34:00.000 155 33379.28 344.14 2335.90 36.38 2011-06-04 08:34:01.000 155 33379.22 344.12 2335.89 36.38 2011-06-04 08:34:02.000 155 33379.22 344.13 2335.94 36.38 2011-06-04 08:34:03.000 155 33379.25 344.12 2335.93 36.38 2011-06-04 08:34:04.000 155 33379.21 344.13 2335.93 36.38 2011-06-04 08:34:05.000 155 33379.31 344.16 2335.91 36.38 2011-06-04 08:34:06.000 155 33379.20 344.12 2335.93 36.38 2011-06-04 08:34:07.000 155 33379.20 344.11 2335.90 36.38 2011-06-04 08:34:08.000 155 33379.24 344.19 2335.87 36.38 2011-06-04 08:34:09.000 155 33379.27 344.12 2335.92 36.38 2011-06-04 08:34:10.000 155 33379.28 344.14 2335.89 36.38 2011-06-04 08:34:11.000 155 33379.27 344.14 2335.99 36.38 2011-06-04 08:34:12.000 155 33379.22 344.12 2335.95 36.38 2011-06-04 08:34:13.000 155 33379.28 344.14 2335.90 36.38 2011-06-04 08:34:14.000 155 33379.27 344.13 2335.95 36.38 2011-06-04 08:34:15.000 155 33379.33 344.16 2336.00 36.38 2011-06-04 08:34:16.000 155 33379.35 344.11 2336.01 36.38 2011-06-04 08:34:17.000 155 33379.24 344.11 2335.88 36.38 2011-06-04 08:34:18.000 155 33379.33 344.10 2335.93 36.38 2011-06-04 08:34:19.000 155 33379.28 344.08 2335.86 36.38 2011-06-04 08:34:20.000 155 33379.22 344.12 2335.97 36.38 2011-06-04 08:34:21.000 155 33379.36 344.08 2335.93 36.38 2011-06-04 08:34:22.000 155 33379.25 344.08 2335.93 36.38 2011-06-04 08:34:23.000 155 33379.31 344.10 2335.97 36.38 2011-06-04 08:34:24.000 155 33379.31 344.09 2335.93 36.38 2011-06-04 08:34:25.000 155 33379.24 344.07 2335.95 36.38 2011-06-04 08:34:26.000 155 33379.25 344.08 2336.02 36.38 2011-06-04 08:34:27.000 155 33379.27 344.04 2335.93 36.38 2011-06-04 08:34:28.000 155 33379.27 344.04 2335.92 36.38 2011-06-04 08:34:29.000 155 33379.31 344.06 2335.89 36.38 2011-06-04 08:34:30.000 155 33379.26 344.06 2335.97 36.38 2011-06-04 08:34:31.000 155 33379.27 344.06 2335.94 36.38 2011-06-04 08:34:32.000 155 33379.21 344.02 2335.83 36.38 2011-06-04 08:34:33.000 155 33379.31 344.02 2335.90 36.38 2011-06-04 08:34:34.000 155 33379.27 344.03 2335.99 36.38 2011-06-04 08:34:35.000 155 33379.23 344.05 2335.95 36.38 2011-06-04 08:34:36.000 155 33379.24 343.98 2335.89 36.38 2011-06-04 08:34:37.000 155 33379.15 344.07 2335.97 36.38 2011-06-04 08:34:38.000 155 33379.25 344.03 2335.93 36.38 2011-06-04 08:34:39.000 155 33379.22 344.03 2335.96 36.38 2011-06-04 08:34:40.000 155 33379.31 344.00 2336.02 36.38 2011-06-04 08:34:41.000 155 33379.23 344.02 2336.03 36.38 2011-06-04 08:34:42.000 155 33379.23 344.05 2335.98 36.38 2011-06-04 08:34:43.000 155 33379.27 344.10 2335.91 36.38 2011-06-04 08:34:44.000 155 33379.14 344.04 2335.98 36.38 2011-06-04 08:34:45.000 155 33379.24 344.03 2336.00 36.38 2011-06-04 08:34:46.000 155 33379.18 344.04 2336.06 36.38 2011-06-04 08:34:47.000 155 33379.11 344.00 2336.06 36.38 2011-06-04 08:34:48.000 155 33379.10 344.07 2335.96 36.38 2011-06-04 08:34:49.000 155 33379.10 344.02 2336.01 36.38 2011-06-04 08:34:50.000 155 33379.08 344.02 2336.10 36.38 2011-06-04 08:34:51.000 155 33379.20 344.03 2335.97 36.38 2011-06-04 08:34:52.000 155 33379.22 344.05 2335.98 36.38 2011-06-04 08:34:53.000 155 33379.13 344.04 2335.99 36.38 2011-06-04 08:34:54.000 155 33379.18 344.04 2336.06 36.38 2011-06-04 08:34:55.000 155 33379.15 344.00 2335.98 36.38 2011-06-04 08:34:56.000 155 33379.09 344.03 2335.91 36.38 2011-06-04 08:34:57.000 155 33379.08 344.01 2336.04 36.38 2011-06-04 08:34:58.000 155 33379.04 344.03 2336.07 36.38 2011-06-04 08:34:59.000 155 33379.05 344.03 2336.03 36.38 2011-06-04 08:35:00.000 155 33379.09 343.99 2336.08 36.38 2011-06-04 08:35:01.000 155 33379.20 343.98 2336.00 36.38 2011-06-04 08:35:02.000 155 33379.12 343.95 2335.98 36.38 2011-06-04 08:35:03.000 155 33379.14 344.02 2336.06 36.38 2011-06-04 08:35:04.000 155 33379.19 343.95 2335.98 36.38 2011-06-04 08:35:05.000 155 33379.12 343.94 2336.04 36.38 2011-06-04 08:35:06.000 155 33379.14 343.93 2336.00 36.38 2011-06-04 08:35:07.000 155 33379.15 344.00 2336.05 36.38 2011-06-04 08:35:08.000 155 33379.14 343.98 2336.00 36.38 2011-06-04 08:35:09.000 155 33379.15 343.97 2336.03 36.38 2011-06-04 08:35:10.000 155 33379.21 343.97 2336.04 36.38 2011-06-04 08:35:11.000 155 33379.19 343.95 2336.05 36.38 2011-06-04 08:35:12.000 155 33379.19 343.96 2336.06 36.38 2011-06-04 08:35:13.000 155 33379.18 343.92 2336.06 36.38 2011-06-04 08:35:14.000 155 33379.31 343.93 2336.09 36.38 2011-06-04 08:35:15.000 155 33379.11 343.94 2336.05 36.38 2011-06-04 08:35:16.000 155 33379.09 343.98 2336.06 36.38 2011-06-04 08:35:17.000 155 33379.15 343.97 2336.11 36.38 2011-06-04 08:35:18.000 155 33379.12 343.88 2336.06 36.38 2011-06-04 08:35:19.000 155 33379.02 343.90 2336.07 36.38 2011-06-04 08:35:20.000 155 33379.16 343.87 2336.02 36.38 2011-06-04 08:35:21.000 155 33379.17 343.88 2336.02 36.38 2011-06-04 08:35:22.000 155 33379.18 343.87 2336.06 36.38 2011-06-04 08:35:23.000 155 33379.16 343.90 2336.01 36.38 2011-06-04 08:35:24.000 155 33379.15 343.91 2336.01 36.38 2011-06-04 08:35:25.000 155 33379.12 343.91 2336.08 36.38 2011-06-04 08:35:26.000 155 33379.03 343.89 2336.11 36.38 2011-06-04 08:35:27.000 155 33379.12 343.84 2336.05 36.38 2011-06-04 08:35:28.000 155 33379.18 343.85 2336.11 36.38 2011-06-04 08:35:29.000 155 33379.05 343.87 2336.14 36.38 2011-06-04 08:35:30.000 155 33379.14 343.86 2336.11 36.38 2011-06-04 08:35:31.000 155 33379.17 343.87 2336.09 36.38 2011-06-04 08:35:32.000 155 33379.13 343.88 2336.08 36.38 2011-06-04 08:35:33.000 155 33379.14 343.88 2336.03 36.38 2011-06-04 08:35:34.000 155 33379.12 343.90 2336.09 36.38 2011-06-04 08:35:35.000 155 33379.15 343.86 2336.08 36.38 2011-06-04 08:35:36.000 155 33379.19 343.87 2336.03 36.38 2011-06-04 08:35:37.000 155 33379.17 343.87 2336.08 36.38 2011-06-04 08:35:38.000 155 33379.18 343.92 2336.09 36.38 2011-06-04 08:35:39.000 155 33379.16 343.83 2336.01 36.38 2011-06-04 08:35:40.000 155 33379.21 343.85 2336.02 36.38 2011-06-04 08:35:41.000 155 33379.20 343.87 2336.00 36.38 2011-06-04 08:35:42.000 155 33379.19 343.84 2336.08 36.38 2011-06-04 08:35:43.000 155 33379.21 343.86 2336.05 36.38 2011-06-04 08:35:44.000 155 33379.19 343.91 2336.07 36.38 2011-06-04 08:35:45.000 155 33379.28 343.84 2336.12 36.38 2011-06-04 08:35:46.000 155 33379.20 343.86 2335.97 36.38 2011-06-04 08:35:47.000 155 33379.27 343.81 2335.97 36.38 2011-06-04 08:35:48.000 155 33379.23 343.86 2336.06 36.38 2011-06-04 08:35:49.000 155 33379.17 343.85 2335.99 36.38 2011-06-04 08:35:50.000 155 33379.22 343.84 2336.03 36.38 2011-06-04 08:35:51.000 155 33379.24 343.81 2336.02 36.38 2011-06-04 08:35:52.000 155 33379.19 343.80 2336.00 36.38 2011-06-04 08:35:53.000 155 33379.19 343.80 2336.02 36.38 2011-06-04 08:35:54.000 155 33379.21 343.83 2335.99 36.38 2011-06-04 08:35:55.000 155 33379.22 343.83 2335.99 36.38 2011-06-04 08:35:56.000 155 33379.28 343.85 2336.08 36.38 2011-06-04 08:35:57.000 155 33379.27 343.80 2336.02 36.38 2011-06-04 08:35:58.000 155 33379.26 343.81 2336.06 36.38 2011-06-04 08:35:59.000 155 33379.25 343.82 2336.03 36.38 2011-06-04 08:36:00.000 155 33379.31 343.81 2336.01 36.38 2011-06-04 08:36:01.000 155 33379.22 343.80 2336.06 36.38 2011-06-04 08:36:02.000 155 33379.14 343.83 2336.06 36.38 2011-06-04 08:36:03.000 155 33379.29 343.79 2336.08 36.38 2011-06-04 08:36:04.000 155 33379.34 343.80 2336.05 36.38 2011-06-04 08:36:05.000 155 33379.29 343.83 2336.05 36.38 2011-06-04 08:36:06.000 155 33379.40 343.83 2335.99 36.38 2011-06-04 08:36:07.000 155 33379.31 343.79 2335.99 36.38 2011-06-04 08:36:08.000 155 33379.40 343.76 2335.96 36.38 2011-06-04 08:36:09.000 155 33379.25 343.76 2336.00 36.38 2011-06-04 08:36:10.000 155 33379.42 343.72 2335.99 36.38 2011-06-04 08:36:11.000 155 33379.33 343.71 2336.03 36.38 2011-06-04 08:36:12.000 155 33379.27 343.73 2336.04 36.38 2011-06-04 08:36:13.000 155 33379.31 343.75 2335.97 36.38 2011-06-04 08:36:14.000 155 33379.35 343.73 2335.97 36.38 2011-06-04 08:36:15.000 155 33379.32 343.74 2335.99 36.38 2011-06-04 08:36:16.000 155 33379.31 343.75 2336.01 36.38 2011-06-04 08:36:17.000 155 33379.31 343.74 2335.97 36.38 2011-06-04 08:36:18.000 155 33379.34 343.74 2336.05 36.38 2011-06-04 08:36:19.000 155 33379.42 343.73 2336.05 36.38 2011-06-04 08:36:20.000 155 33379.35 343.71 2335.96 36.38 2011-06-04 08:36:21.000 155 33379.38 343.75 2335.95 36.38 2011-06-04 08:36:22.000 155 33379.36 343.71 2336.02 36.38 2011-06-04 08:36:23.000 155 33379.34 343.69 2335.92 36.38 2011-06-04 08:36:24.000 155 33379.40 343.69 2336.03 36.38 2011-06-04 08:36:25.000 155 33379.30 343.73 2335.93 36.38 2011-06-04 08:36:26.000 155 33379.55 343.68 2336.01 36.38 2011-06-04 08:36:27.000 155 33379.30 343.70 2335.97 36.38 2011-06-04 08:36:28.000 155 33379.49 343.69 2336.05 36.38 2011-06-04 08:36:29.000 155 33379.39 343.67 2336.08 36.38 2011-06-04 08:36:30.000 155 33379.38 343.66 2335.96 36.38 2011-06-04 08:36:31.000 155 33379.40 343.69 2335.98 36.38 2011-06-04 08:36:32.000 155 33379.43 343.69 2335.97 36.38 2011-06-04 08:36:33.000 155 33379.37 343.65 2336.06 36.38 2011-06-04 08:36:34.000 155 33379.41 343.69 2336.04 36.38 2011-06-04 08:36:35.000 155 33379.39 343.66 2335.99 36.38 2011-06-04 08:36:36.000 155 33379.42 343.68 2335.99 36.38 2011-06-04 08:36:37.000 155 33379.39 343.65 2335.96 36.38 2011-06-04 08:36:38.000 155 33379.39 343.67 2335.99 36.38 2011-06-04 08:36:39.000 155 33379.47 343.65 2335.96 36.38 2011-06-04 08:36:40.000 155 33379.46 343.63 2335.99 36.38 2011-06-04 08:36:41.000 155 33379.44 343.62 2335.95 36.38 2011-06-04 08:36:42.000 155 33379.43 343.64 2335.96 36.38 2011-06-04 08:36:43.000 155 33379.40 343.65 2335.87 36.38 2011-06-04 08:36:44.000 155 33379.55 343.66 2335.94 36.38 2011-06-04 08:36:45.000 155 33379.45 343.64 2336.01 36.38 2011-06-04 08:36:46.000 155 33379.49 343.62 2335.94 36.38 2011-06-04 08:36:47.000 155 33379.56 343.64 2335.99 36.38 2011-06-04 08:36:48.000 155 33379.47 343.62 2336.02 36.38 2011-06-04 08:36:49.000 155 33379.53 343.64 2336.05 36.38 2011-06-04 08:36:50.000 155 33379.46 343.64 2336.01 36.38 2011-06-04 08:36:51.000 155 33379.55 343.58 2336.04 36.38 2011-06-04 08:36:52.000 155 33379.48 343.68 2335.91 36.38 2011-06-04 08:36:53.000 155 33379.50 343.62 2335.91 36.38 2011-06-04 08:36:54.000 155 33379.51 343.65 2335.99 36.38 2011-06-04 08:36:55.000 155 33379.50 343.59 2336.00 36.38 2011-06-04 08:36:56.000 155 33379.56 343.58 2335.99 36.38 2011-06-04 08:36:57.000 155 33379.51 343.61 2335.99 36.38 2011-06-04 08:36:58.000 155 33379.55 343.57 2336.00 36.38 2011-06-04 08:36:59.000 155 33379.51 343.60 2335.94 36.38 2011-06-04 08:37:00.000 155 33379.57 343.60 2336.00 36.38 2011-06-04 08:37:01.000 155 33379.49 343.57 2335.92 36.38 2011-06-04 08:37:02.000 155 33379.56 343.59 2335.95 36.38 2011-06-04 08:37:03.000 155 33379.50 343.60 2335.95 36.38 2011-06-04 08:37:04.000 155 33379.64 343.58 2335.96 36.38 2011-06-04 08:37:05.000 155 33379.62 343.58 2335.94 36.38 2011-06-04 08:37:06.000 155 33379.60 343.58 2335.91 36.38 2011-06-04 08:37:07.000 155 33379.53 343.57 2335.98 36.38 2011-06-04 08:37:08.000 155 33379.60 343.52 2335.90 36.38 2011-06-04 08:37:09.000 155 33379.52 343.56 2335.91 36.38 2011-06-04 08:37:10.000 155 33379.55 343.54 2335.95 36.38 2011-06-04 08:37:11.000 155 33379.56 343.56 2335.92 36.38 2011-06-04 08:37:12.000 155 33379.49 343.63 2335.92 36.38 2011-06-04 08:37:13.000 155 33379.62 343.57 2335.95 36.38 2011-06-04 08:37:14.000 155 33379.49 343.57 2336.01 36.38 2011-06-04 08:37:15.000 155 33379.52 343.58 2335.97 36.38 2011-06-04 08:37:16.000 155 33379.54 343.56 2335.89 36.38 2011-06-04 08:37:17.000 155 33379.58 343.58 2335.91 36.38 2011-06-04 08:37:18.000 155 33379.54 343.55 2335.95 36.38 2011-06-04 08:37:19.000 155 33379.56 343.51 2335.92 36.38 2011-06-04 08:37:20.000 155 33379.53 343.52 2335.97 36.38 2011-06-04 08:37:21.000 155 33379.57 343.53 2335.88 36.38 2011-06-04 08:37:22.000 155 33379.58 343.56 2335.81 36.38 2011-06-04 08:37:23.000 155 33379.57 343.52 2335.84 36.38 2011-06-04 08:37:24.000 155 33379.61 343.56 2335.91 36.38 2011-06-04 08:37:25.000 155 33379.56 343.53 2335.83 36.38 2011-06-04 08:37:26.000 155 33379.68 343.52 2335.82 36.38 2011-06-04 08:37:27.000 155 33379.53 343.50 2335.87 36.38 2011-06-04 08:37:28.000 155 33379.67 343.53 2335.88 36.38 2011-06-04 08:37:29.000 155 33379.57 343.51 2335.95 36.38 2011-06-04 08:37:30.000 155 33379.52 343.54 2335.98 36.38 2011-06-04 08:37:31.000 155 33379.55 343.53 2335.87 36.38 2011-06-04 08:37:32.000 155 33379.58 343.52 2335.99 36.38 2011-06-04 08:37:33.000 155 33379.55 343.55 2335.96 36.38 2011-06-04 08:37:34.000 155 33379.62 343.52 2335.83 36.38 2011-06-04 08:37:35.000 155 33379.58 343.48 2335.90 36.38 2011-06-04 08:37:36.000 155 33379.57 343.50 2335.97 36.38 2011-06-04 08:37:37.000 155 33379.57 343.53 2335.94 36.38 2011-06-04 08:37:38.000 155 33379.53 343.51 2335.88 36.38 2011-06-04 08:37:39.000 155 33379.54 343.47 2335.92 36.38 2011-06-04 08:37:40.000 155 33379.49 343.50 2335.90 36.38 2011-06-04 08:37:41.000 155 33379.55 343.49 2335.84 36.38 2011-06-04 08:37:42.000 155 33379.55 343.45 2335.97 36.38 2011-06-04 08:37:43.000 155 33379.52 343.49 2335.93 36.38 2011-06-04 08:37:44.000 155 33379.51 343.45 2335.85 36.38 2011-06-04 08:37:45.000 155 33379.62 343.48 2335.94 36.38 2011-06-04 08:37:46.000 155 33379.53 343.48 2335.99 36.38 2011-06-04 08:37:47.000 155 33379.61 343.48 2335.96 36.38 2011-06-04 08:37:48.000 155 33379.56 343.51 2336.01 36.38 2011-06-04 08:37:49.000 155 33379.66 343.49 2336.00 36.38 2011-06-04 08:37:50.000 155 33379.56 343.48 2335.96 36.38 2011-06-04 08:37:51.000 155 33379.58 343.48 2335.97 36.38 2011-06-04 08:37:52.000 155 33379.63 343.50 2335.93 36.38 2011-06-04 08:37:53.000 155 33379.60 343.50 2335.97 36.38 2011-06-04 08:37:54.000 155 33379.61 343.48 2335.94 36.38 2011-06-04 08:37:55.000 155 33379.61 343.49 2335.94 36.38 2011-06-04 08:37:56.000 155 33379.59 343.45 2335.94 36.38 2011-06-04 08:37:57.000 155 33379.59 343.42 2335.89 36.38 2011-06-04 08:37:58.000 155 33379.70 343.43 2336.03 36.38 2011-06-04 08:37:59.000 155 33379.65 343.44 2335.96 36.38 2011-06-04 08:38:00.000 155 33379.62 343.44 2335.99 36.38 2011-06-04 08:38:01.000 155 33379.64 343.45 2335.95 36.38 2011-06-04 08:38:02.000 155 33379.58 343.48 2336.02 36.38 2011-06-04 08:38:03.000 155 33379.61 343.45 2336.05 36.38 2011-06-04 08:38:04.000 155 33379.64 343.44 2335.98 36.38 2011-06-04 08:38:05.000 155 33379.62 343.44 2335.89 36.38 2011-06-04 08:38:06.000 155 33379.72 343.46 2335.87 36.38 2011-06-04 08:38:07.000 155 33379.68 343.41 2335.97 36.38 2011-06-04 08:38:08.000 155 33379.61 343.42 2335.99 36.38 2011-06-04 08:38:09.000 155 33379.67 343.44 2335.98 36.38 2011-06-04 08:38:10.000 155 33379.84 343.44 2335.97 36.38 2011-06-04 08:38:11.000 155 33379.71 343.42 2335.98 36.38 2011-06-04 08:38:12.000 155 33379.73 343.44 2335.98 36.38 2011-06-04 08:38:13.000 155 33379.76 343.41 2336.00 36.38 2011-06-04 08:38:14.000 155 33379.72 343.41 2335.96 36.38 2011-06-04 08:38:15.000 155 33379.63 343.39 2335.99 36.38 2011-06-04 08:38:16.000 155 33379.81 343.41 2335.91 36.38 2011-06-04 08:38:17.000 155 33379.78 343.37 2335.95 36.38 2011-06-04 08:38:18.000 155 33379.81 343.37 2335.94 36.38 2011-06-04 08:38:19.000 155 33379.77 343.43 2335.90 36.38 2011-06-04 08:38:20.000 155 33379.80 343.37 2335.96 36.38 2011-06-04 08:38:21.000 155 33379.74 343.40 2335.95 36.38 2011-06-04 08:38:22.000 155 33379.91 343.42 2335.93 36.38 2011-06-04 08:38:23.000 155 33379.90 343.38 2335.91 36.38 2011-06-04 08:38:24.000 155 33379.79 343.42 2335.85 36.38 2011-06-04 08:38:25.000 155 33379.87 343.37 2335.87 36.38 2011-06-04 08:38:26.000 155 33379.87 343.40 2335.86 36.38 2011-06-04 08:38:27.000 155 33379.87 343.39 2335.94 36.38 2011-06-04 08:38:28.000 155 33379.81 343.35 2335.90 36.38 2011-06-04 08:38:29.000 155 33379.86 343.34 2335.87 36.38 2011-06-04 08:38:30.000 155 33379.87 343.37 2335.88 36.38 2011-06-04 08:38:31.000 155 33379.94 343.40 2335.88 36.38 2011-06-04 08:38:32.000 155 33379.99 343.35 2335.91 36.38 2011-06-04 08:38:33.000 155 33379.96 343.36 2335.91 36.38 2011-06-04 08:38:34.000 155 33380.04 343.36 2335.82 36.38 2011-06-04 08:38:35.000 155 33379.98 343.37 2335.83 36.38 2011-06-04 08:38:36.000 155 33379.92 343.35 2335.86 36.38 2011-06-04 08:38:37.000 155 33379.94 343.34 2335.80 36.38 2011-06-04 08:38:38.000 155 33379.86 343.34 2335.93 36.38 2011-06-04 08:38:39.000 155 33379.93 343.38 2335.85 36.38 2011-06-04 08:38:40.000 155 33379.94 343.37 2335.90 36.38 2011-06-04 08:38:41.000 155 33379.90 343.34 2335.89 36.38 2011-06-04 08:38:42.000 155 33380.00 343.32 2335.82 36.38 2011-06-04 08:38:43.000 155 33379.93 343.35 2335.86 36.38 2011-06-04 08:38:44.000 155 33379.94 343.33 2335.82 36.38 2011-06-04 08:38:45.000 155 33379.99 343.36 2335.83 36.38 2011-06-04 08:38:46.000 155 33379.93 343.29 2335.78 36.38 2011-06-04 08:38:47.000 155 33380.00 343.29 2335.81 36.38 2011-06-04 08:38:48.000 155 33379.96 343.34 2335.84 36.38 2011-06-04 08:38:49.000 155 33379.96 343.35 2335.84 36.38 2011-06-04 08:38:50.000 155 33379.93 343.27 2335.78 36.38 2011-06-04 08:38:51.000 155 33379.94 343.27 2335.90 36.38 2011-06-04 08:38:52.000 155 33379.98 343.24 2335.85 36.38 2011-06-04 08:38:53.000 155 33379.97 343.27 2335.86 36.38 2011-06-04 08:38:54.000 155 33380.04 343.29 2335.76 36.38 2011-06-04 08:38:55.000 155 33380.05 343.31 2335.84 36.38 2011-06-04 08:38:56.000 155 33380.02 343.32 2335.81 36.38 2011-06-04 08:38:57.000 155 33379.98 343.31 2335.74 36.38 2011-06-04 08:38:58.000 155 33380.00 343.29 2335.71 36.38 2011-06-04 08:38:59.000 155 33380.04 343.26 2335.75 36.38 2011-06-04 08:39:00.000 155 33380.03 343.22 2335.81 36.38 2011-06-04 08:39:01.000 155 33380.04 343.30 2335.81 36.38 2011-06-04 08:39:02.000 155 33380.10 343.30 2335.82 36.38 2011-06-04 08:39:03.000 155 33380.12 343.23 2335.78 36.38 2011-06-04 08:39:04.000 155 33380.05 343.27 2335.72 36.38 2011-06-04 08:39:05.000 155 33380.11 343.25 2335.74 36.38 2011-06-04 08:39:06.000 155 33380.09 343.30 2335.88 36.38 2011-06-04 08:39:07.000 155 33380.12 343.27 2335.75 36.38 2011-06-04 08:39:08.000 155 33380.17 343.25 2335.71 36.38 2011-06-04 08:39:09.000 155 33379.93 343.26 2335.81 36.38 2011-06-04 08:39:10.000 155 33380.17 343.25 2335.84 36.38 2011-06-04 08:39:11.000 155 33380.15 343.25 2335.77 36.38 2011-06-04 08:39:12.000 155 33380.17 343.28 2335.68 36.38 2011-06-04 08:39:13.000 155 33380.15 343.25 2335.75 36.38 2011-06-04 08:39:14.000 155 33380.22 343.21 2335.67 36.38 2011-06-04 08:39:15.000 155 33380.11 343.24 2335.77 36.38 2011-06-04 08:39:16.000 155 33380.17 343.25 2335.71 36.38 2011-06-04 08:39:17.000 155 33380.18 343.22 2335.72 36.38 2011-06-04 08:39:18.000 155 33380.10 343.21 2335.77 36.38 2011-06-04 08:39:19.000 155 33380.16 343.19 2335.75 36.38 2011-06-04 08:39:20.000 155 33380.14 343.22 2335.82 36.38 2011-06-04 08:39:21.000 155 33380.18 343.17 2335.72 36.38 2011-06-04 08:39:22.000 155 33380.25 343.20 2335.69 36.38 2011-06-04 08:39:23.000 155 33380.20 343.16 2335.74 36.38 2011-06-04 08:39:24.000 155 33380.20 343.18 2335.65 36.38 2011-06-04 08:39:25.000 155 33380.20 343.22 2335.72 36.38 2011-06-04 08:39:26.000 155 33380.20 343.17 2335.72 36.38 2011-06-04 08:39:27.000 155 33380.16 343.18 2335.67 36.38 2011-06-04 08:39:28.000 155 33380.25 343.14 2335.69 36.38 2011-06-04 08:39:29.000 155 33380.21 343.13 2335.74 36.38 2011-06-04 08:39:30.000 155 33380.16 343.16 2335.71 36.38 2011-06-04 08:39:31.000 155 33380.26 343.18 2335.73 36.38 2011-06-04 08:39:32.000 155 33380.28 343.16 2335.71 36.38 2011-06-04 08:39:33.000 155 33380.33 343.19 2335.64 36.38 2011-06-04 08:39:34.000 155 33380.23 343.13 2335.62 36.38 2011-06-04 08:39:35.000 155 33380.14 343.13 2335.61 36.38 2011-06-04 08:39:36.000 155 33380.30 343.15 2335.68 36.38 2011-06-04 08:39:37.000 155 33380.33 343.16 2335.68 36.38 2011-06-04 08:39:38.000 155 33380.24 343.19 2335.69 36.38 2011-06-04 08:39:39.000 155 33380.24 343.14 2335.68 36.38 2011-06-04 08:39:40.000 155 33380.31 343.18 2335.75 36.38 2011-06-04 08:39:41.000 155 33380.34 343.17 2335.68 36.38 2011-06-04 08:39:42.000 155 33380.35 343.11 2335.66 36.38 2011-06-04 08:39:43.000 155 33380.29 343.15 2335.64 36.38 2011-06-04 08:39:44.000 155 33380.35 343.10 2335.61 36.38 2011-06-04 08:39:45.000 155 33380.29 343.11 2335.65 36.38 2011-06-04 08:39:46.000 155 33380.38 343.10 2335.66 36.38 2011-06-04 08:39:47.000 155 33380.30 343.07 2335.75 36.38 2011-06-04 08:39:48.000 155 33380.43 343.17 2335.66 36.38 2011-06-04 08:39:49.000 155 33380.40 343.17 2335.68 36.38 2011-06-04 08:39:50.000 155 33380.37 343.11 2335.65 36.38 2011-06-04 08:39:51.000 155 33380.35 343.12 2335.66 36.38 2011-06-04 08:39:52.000 155 33380.51 343.12 2335.64 36.38 2011-06-04 08:39:53.000 155 33380.44 343.11 2335.67 36.38 2011-06-04 08:39:54.000 155 33380.39 343.10 2335.64 36.38 2011-06-04 08:39:55.000 155 33380.44 343.07 2335.68 36.38 2011-06-04 08:39:56.000 155 33380.50 343.11 2335.67 36.38 2011-06-04 08:39:57.000 155 33380.52 343.09 2335.68 36.38 2011-06-04 08:39:58.000 155 33380.51 343.10 2335.69 36.38 2011-06-04 08:39:59.000 155 33380.52 343.08 2335.63 36.38 2011-06-04 08:40:00.000 155 33380.41 343.04 2335.62 36.38 2011-06-04 08:40:01.000 155 33380.47 343.06 2335.66 36.38 2011-06-04 08:40:02.000 155 33380.51 343.04 2335.64 36.38 2011-06-04 08:40:03.000 155 33380.46 343.05 2335.56 36.38 2011-06-04 08:40:04.000 155 33380.58 343.04 2335.62 36.38 2011-06-04 08:40:05.000 155 33380.52 343.02 2335.60 36.38 2011-06-04 08:40:06.000 155 33380.54 343.07 2335.64 36.38 2011-06-04 08:40:07.000 155 33380.55 343.06 2335.61 36.38 2011-06-04 08:40:08.000 155 33380.58 342.99 2335.60 36.38 2011-06-04 08:40:09.000 155 33380.62 343.08 2335.59 36.38 2011-06-04 08:40:10.000 155 33380.64 343.04 2335.52 36.38 2011-06-04 08:40:11.000 155 33380.64 343.01 2335.57 36.38 2011-06-04 08:40:12.000 155 33380.67 343.04 2335.56 36.38 2011-06-04 08:40:13.000 155 33380.63 343.03 2335.54 36.38 2011-06-04 08:40:14.000 155 33380.63 343.01 2335.58 36.38 2011-06-04 08:40:15.000 155 33380.67 343.02 2335.57 36.38 2011-06-04 08:40:16.000 155 33380.80 342.97 2335.53 36.38 2011-06-04 08:40:17.000 155 33380.70 342.97 2335.57 36.38 2011-06-04 08:40:18.000 155 33380.81 343.04 2335.49 36.38 2011-06-04 08:40:19.000 155 33380.70 342.95 2335.54 36.38 2011-06-04 08:40:20.000 155 33380.66 342.98 2335.49 36.38 2011-06-04 08:40:21.000 155 33380.70 343.00 2335.59 36.38 2011-06-04 08:40:22.000 155 33380.77 342.99 2335.49 36.38 2011-06-04 08:40:23.000 155 33380.73 342.97 2335.45 36.38 2011-06-04 08:40:24.000 155 33380.74 342.96 2335.57 36.38 2011-06-04 08:40:25.000 155 33380.71 343.01 2335.59 36.38 2011-06-04 08:40:26.000 155 33380.57 342.95 2335.56 36.38 2011-06-04 08:40:27.000 155 33380.86 342.96 2335.49 36.38 2011-06-04 08:40:28.000 155 33380.70 342.94 2335.46 36.38 2011-06-04 08:40:29.000 155 33380.71 342.93 2335.59 36.38 2011-06-04 08:40:30.000 155 33380.82 342.93 2335.50 36.38 2011-06-04 08:40:31.000 155 33380.82 342.93 2335.48 36.38 2011-06-04 08:40:32.000 155 33380.80 342.94 2335.44 36.38 2011-06-04 08:40:33.000 155 33380.85 342.91 2335.44 36.38 2011-06-04 08:40:34.000 155 33380.89 342.89 2335.41 36.38 2011-06-04 08:40:35.000 155 33380.80 342.88 2335.45 36.38 2011-06-04 08:40:36.000 155 33380.81 342.89 2335.50 36.38 2011-06-04 08:40:37.000 155 33380.78 342.88 2335.47 36.38 2011-06-04 08:40:38.000 155 33380.77 342.89 2335.46 36.38 2011-06-04 08:40:39.000 155 33380.70 342.90 2335.50 36.38 2011-06-04 08:40:40.000 155 33380.80 342.88 2335.51 36.38 2011-06-04 08:40:41.000 155 33380.77 342.86 2335.51 36.38 2011-06-04 08:40:42.000 155 33380.77 342.88 2335.45 36.38 2011-06-04 08:40:43.000 155 33380.80 342.87 2335.47 36.38 2011-06-04 08:40:44.000 155 33380.86 342.86 2335.44 36.38 2011-06-04 08:40:45.000 155 33380.74 342.85 2335.44 36.38 2011-06-04 08:40:46.000 155 33380.91 342.85 2335.42 36.38 2011-06-04 08:40:47.000 155 33380.83 342.85 2335.45 36.38 2011-06-04 08:40:48.000 155 33380.86 342.86 2335.47 36.38 2011-06-04 08:40:49.000 155 33380.90 342.85 2335.42 36.38 2011-06-04 08:40:50.000 155 33380.83 342.84 2335.44 36.38 2011-06-04 08:40:51.000 155 33380.89 342.87 2335.48 36.38 2011-06-04 08:40:52.000 155 33380.98 342.83 2335.40 36.38 2011-06-04 08:40:53.000 155 33380.85 342.87 2335.48 36.38 2011-06-04 08:40:54.000 155 33380.85 342.84 2335.41 36.38 2011-06-04 08:40:55.000 155 33380.89 342.82 2335.44 36.38 2011-06-04 08:40:56.000 155 33380.91 342.82 2335.41 36.38 2011-06-04 08:40:57.000 155 33380.91 342.82 2335.44 36.38 2011-06-04 08:40:58.000 155 33381.05 342.84 2335.37 36.38 2011-06-04 08:40:59.000 155 33380.90 342.84 2335.37 36.38 2011-06-04 08:41:00.000 155 33380.92 342.83 2335.50 36.38 2011-06-04 08:41:01.000 155 33380.94 342.82 2335.43 36.38 2011-06-04 08:41:02.000 155 33380.92 342.82 2335.39 36.38 2011-06-04 08:41:03.000 155 33380.98 342.77 2335.41 36.38 2011-06-04 08:41:04.000 155 33381.07 342.75 2335.47 36.38 2011-06-04 08:41:05.000 155 33381.03 342.79 2335.36 36.38 2011-06-04 08:41:06.000 155 33381.00 342.81 2335.47 36.38 2011-06-04 08:41:07.000 155 33381.02 342.79 2335.40 36.38 2011-06-04 08:41:08.000 155 33381.13 342.77 2335.35 36.38 2011-06-04 08:41:09.000 155 33381.07 342.78 2335.48 36.38 2011-06-04 08:41:10.000 155 33381.14 342.77 2335.43 36.38 2011-06-04 08:41:11.000 155 33381.07 342.75 2335.44 36.38 2011-06-04 08:41:12.000 155 33381.14 342.74 2335.40 36.38 2011-06-04 08:41:13.000 155 33381.06 342.72 2335.50 36.38 2011-06-04 08:41:14.000 155 33381.11 342.81 2335.39 36.38 2011-06-04 08:41:15.000 155 33381.15 342.75 2335.33 36.38 2011-06-04 08:41:16.000 155 33380.95 342.74 2335.42 36.38 2011-06-04 08:41:17.000 155 33381.08 342.73 2335.39 36.38 2011-06-04 08:41:18.000 155 33381.08 342.73 2335.37 36.38 2011-06-04 08:41:19.000 155 33381.15 342.73 2335.32 36.38 2011-06-04 08:41:20.000 155 33381.12 342.77 2335.40 36.38 2011-06-04 08:41:21.000 155 33381.14 342.69 2335.34 36.38 2011-06-04 08:41:22.000 155 33381.17 342.69 2335.35 36.38 2011-06-04 08:41:23.000 155 33381.14 342.69 2335.32 36.38 2011-06-04 08:41:24.000 155 33381.16 342.69 2335.32 36.38 2011-06-04 08:41:25.000 155 33381.18 342.71 2335.41 36.38 2011-06-04 08:41:26.000 155 33381.08 342.65 2335.34 36.38 2011-06-04 08:41:27.000 155 33381.12 342.68 2335.37 36.38 2011-06-04 08:41:28.000 155 33381.12 342.69 2335.35 36.38 2011-06-04 08:41:29.000 155 33381.13 342.65 2335.34 36.38 2011-06-04 08:41:30.000 155 33381.16 342.66 2335.36 36.38 2011-06-04 08:41:31.000 155 33381.17 342.63 2335.41 36.38 2011-06-04 08:41:32.000 155 33381.15 342.69 2335.36 36.38 2011-06-04 08:41:33.000 155 33381.24 342.66 2335.26 36.38 2011-06-04 08:41:34.000 155 33381.30 342.67 2335.36 36.38 2011-06-04 08:41:35.000 155 33381.28 342.65 2335.36 36.38 2011-06-04 08:41:36.000 155 33381.22 342.66 2335.28 36.38 2011-06-04 08:41:37.000 155 33381.20 342.64 2335.25 36.38 2011-06-04 08:41:38.000 155 33381.24 342.63 2335.38 36.38 2011-06-04 08:41:39.000 155 33381.20 342.61 2335.25 36.38 2011-06-04 08:41:40.000 155 33381.36 342.61 2335.37 36.38 2011-06-04 08:41:41.000 155 33381.31 342.65 2335.28 36.38 2011-06-04 08:41:42.000 155 33381.25 342.61 2335.32 36.38 2011-06-04 08:41:43.000 155 33381.33 342.59 2335.37 36.38 2011-06-04 08:41:44.000 155 33381.35 342.62 2335.32 36.38 2011-06-04 08:41:45.000 155 33381.34 342.65 2335.30 36.38 2011-06-04 08:41:46.000 155 33381.39 342.60 2335.32 36.38 2011-06-04 08:41:47.000 155 33381.32 342.59 2335.32 36.38 2011-06-04 08:41:48.000 155 33381.38 342.62 2335.30 36.38 2011-06-04 08:41:49.000 155 33381.38 342.61 2335.28 36.38 2011-06-04 08:41:50.000 155 33381.32 342.59 2335.19 36.38 2011-06-04 08:41:51.000 155 33381.42 342.55 2335.22 36.38 2011-06-04 08:41:52.000 155 33381.33 342.55 2335.31 36.38 2011-06-04 08:41:53.000 155 33381.35 342.55 2335.28 36.38 2011-06-04 08:41:54.000 155 33381.38 342.58 2335.25 36.38 2011-06-04 08:41:55.000 155 33381.44 342.57 2335.22 36.38 2011-06-04 08:41:56.000 155 33381.35 342.55 2335.27 36.38 2011-06-04 08:41:57.000 155 33381.36 342.57 2335.25 36.38 2011-06-04 08:41:58.000 155 33381.46 342.58 2335.29 36.38 2011-06-04 08:41:59.000 155 33381.32 342.56 2335.24 36.38 2011-06-04 08:42:00.000 155 33381.45 342.58 2335.26 36.38 2011-06-04 08:42:01.000 155 33381.48 342.50 2335.21 36.38 2011-06-04 08:42:02.000 155 33381.42 342.56 2335.22 36.38 2011-06-04 08:42:03.000 155 33381.54 342.55 2335.32 36.38 2011-06-04 08:42:04.000 155 33381.50 342.50 2335.28 36.38 2011-06-04 08:42:05.000 155 33381.43 342.53 2335.19 36.38 2011-06-04 08:42:06.000 155 33381.44 342.52 2335.29 36.38 2011-06-04 08:42:07.000 155 33381.51 342.51 2335.31 36.38 2011-06-04 08:42:08.000 155 33381.51 342.50 2335.26 36.38 2011-06-04 08:42:09.000 155 33381.43 342.53 2335.32 36.38 2011-06-04 08:42:10.000 155 33381.51 342.56 2335.22 36.38 2011-06-04 08:42:11.000 155 33381.44 342.55 2335.25 36.38 2011-06-04 08:42:12.000 155 33381.41 342.54 2335.33 36.38 2011-06-04 08:42:13.000 155 33381.42 342.50 2335.25 36.38 2011-06-04 08:42:14.000 155 33381.43 342.54 2335.22 36.38 2011-06-04 08:42:15.000 155 33381.51 342.52 2335.20 36.38 2011-06-04 08:42:16.000 155 33381.48 342.48 2335.24 36.38 2011-06-04 08:42:17.000 155 33381.48 342.52 2335.30 36.38 2011-06-04 08:42:18.000 155 33381.42 342.49 2335.21 36.38 2011-06-04 08:42:19.000 155 33381.51 342.49 2335.25 36.38 2011-06-04 08:42:20.000 155 33381.51 342.47 2335.20 36.38 2011-06-04 08:42:21.000 155 33381.50 342.46 2335.28 36.38 2011-06-04 08:42:22.000 155 33381.61 342.49 2335.22 36.38 2011-06-04 08:42:23.000 155 33381.47 342.45 2335.26 36.38 2011-06-04 08:42:24.000 155 33381.48 342.43 2335.27 36.38 2011-06-04 08:42:25.000 155 33381.43 342.49 2335.26 36.38 2011-06-04 08:42:26.000 155 33381.51 342.50 2335.20 36.38 2011-06-04 08:42:27.000 155 33381.51 342.47 2335.26 36.38 2011-06-04 08:42:28.000 155 33381.51 342.48 2335.27 36.38 2011-06-04 08:42:29.000 155 33381.50 342.44 2335.15 36.38 2011-06-04 08:42:30.000 155 33381.62 342.48 2335.18 36.38 2011-06-04 08:42:31.000 155 33381.57 342.45 2335.31 36.38 2011-06-04 08:42:32.000 155 33381.60 342.49 2335.22 36.38 2011-06-04 08:42:33.000 155 33381.49 342.44 2335.25 36.38 2011-06-04 08:42:34.000 155 33381.66 342.42 2335.25 36.38 2011-06-04 08:42:35.000 155 33381.66 342.44 2335.25 36.38 2011-06-04 08:42:36.000 155 33381.63 342.43 2335.23 36.38 2011-06-04 08:42:37.000 155 33381.59 342.48 2335.28 36.38 2011-06-04 08:42:38.000 155 33381.54 342.47 2335.25 36.38 2011-06-04 08:42:39.000 155 33381.66 342.45 2335.32 36.38 2011-06-04 08:42:40.000 155 33381.63 342.46 2335.31 36.38 2011-06-04 08:42:41.000 155 33381.67 342.45 2335.28 36.38 2011-06-04 08:42:42.000 155 33381.71 342.44 2335.18 36.38 2011-06-04 08:42:43.000 155 33381.67 342.41 2335.24 36.38 2011-06-04 08:42:44.000 155 33381.51 342.43 2335.20 36.38 2011-06-04 08:42:45.000 155 33381.72 342.46 2335.24 36.38 2011-06-04 08:42:46.000 155 33381.75 342.43 2335.22 36.38 2011-06-04 08:42:47.000 155 33381.73 342.42 2335.21 36.38 2011-06-04 08:42:48.000 155 33381.64 342.43 2335.22 36.38 2011-06-04 08:42:49.000 155 33381.65 342.40 2335.29 36.38 2011-06-04 08:42:50.000 155 33381.67 342.38 2335.16 36.38 2011-06-04 08:42:51.000 155 33381.73 342.42 2335.25 36.38 2011-06-04 08:42:52.000 155 33381.63 342.44 2335.16 36.38 2011-06-04 08:42:53.000 155 33381.72 342.41 2335.19 36.38 2011-06-04 08:42:54.000 155 33381.75 342.41 2335.21 36.38 2011-06-04 08:42:55.000 155 33381.72 342.40 2335.19 36.38 2011-06-04 08:42:56.000 155 33381.63 342.38 2335.10 36.38 2011-06-04 08:42:57.000 155 33381.74 342.40 2335.15 36.38 2011-06-04 08:42:58.000 155 33381.58 342.44 2335.21 36.38 2011-06-04 08:42:59.000 155 33381.70 342.40 2335.14 36.38 2011-06-04 08:43:00.000 155 33381.65 342.40 2335.24 36.38 2011-06-04 08:43:01.000 155 33381.79 342.40 2335.21 36.38 2011-06-04 08:43:02.000 155 33381.71 342.41 2335.15 36.38 2011-06-04 08:43:03.000 155 33381.70 342.38 2335.25 36.38 2011-06-04 08:43:04.000 155 33381.66 342.45 2335.18 36.38 2011-06-04 08:43:05.000 155 33381.64 342.42 2335.22 36.38 2011-06-04 08:43:06.000 155 33381.71 342.41 2335.18 36.38 2011-06-04 08:43:07.000 155 33381.79 342.38 2335.28 36.38 2011-06-04 08:43:08.000 155 33381.67 342.39 2335.12 36.38 2011-06-04 08:43:09.000 155 33381.74 342.41 2335.19 36.38 2011-06-04 08:43:10.000 155 33381.70 342.40 2335.19 36.38 2011-06-04 08:43:11.000 155 33381.67 342.36 2335.17 36.38 2011-06-04 08:43:12.000 155 33381.78 342.37 2335.20 36.38 2011-06-04 08:43:13.000 155 33381.76 342.36 2335.19 36.38 2011-06-04 08:43:14.000 155 33381.72 342.34 2335.13 36.38 2011-06-04 08:43:15.000 155 33381.78 342.37 2335.20 36.38 2011-06-04 08:43:16.000 155 33381.80 342.43 2335.18 36.38 2011-06-04 08:43:17.000 155 33381.67 342.38 2335.18 36.38 2011-06-04 08:43:18.000 155 33381.72 342.37 2335.20 36.38 2011-06-04 08:43:19.000 155 33381.70 342.36 2335.15 36.38 2011-06-04 08:43:20.000 155 33381.69 342.35 2335.26 36.38 2011-06-04 08:43:21.000 155 33381.76 342.38 2335.16 36.38 2011-06-04 08:43:22.000 155 33381.81 342.36 2335.15 36.38 2011-06-04 08:43:23.000 155 33381.78 342.39 2335.16 36.38 2011-06-04 08:43:24.000 155 33381.89 342.33 2335.18 36.38 2011-06-04 08:43:25.000 155 33381.82 342.35 2335.16 36.38 2011-06-04 08:43:26.000 155 33381.82 342.38 2335.17 36.38 2011-06-04 08:43:27.000 155 33381.83 342.33 2335.19 36.38 2011-06-04 08:43:28.000 155 33381.84 342.32 2335.22 36.38 2011-06-04 08:43:29.000 155 33381.80 342.29 2335.19 36.38 2011-06-04 08:43:30.000 155 33381.83 342.30 2335.15 36.38 2011-06-04 08:43:31.000 155 33381.83 342.30 2335.24 36.38 2011-06-04 08:43:32.000 155 33381.86 342.32 2335.18 36.38 2011-06-04 08:43:33.000 155 33381.81 342.31 2335.20 36.38 2011-06-04 08:43:34.000 155 33381.89 342.31 2335.10 36.38 2011-06-04 08:43:35.000 155 33381.87 342.28 2335.12 36.38 2011-06-04 08:43:36.000 155 33381.85 342.33 2335.08 36.38 2011-06-04 08:43:37.000 155 33381.92 342.33 2335.12 36.38 2011-06-04 08:43:38.000 155 33381.83 342.32 2335.16 36.38 2011-06-04 08:43:39.000 155 33381.83 342.36 2335.10 36.38 2011-06-04 08:43:40.000 155 33381.91 342.29 2335.16 36.38 2011-06-04 08:43:41.000 155 33381.81 342.28 2335.17 36.38 2011-06-04 08:43:42.000 155 33381.91 342.27 2335.14 36.38 2011-06-04 08:43:43.000 155 33381.86 342.32 2335.18 36.38 2011-06-04 08:43:44.000 155 33382.01 342.32 2335.12 36.38 2011-06-04 08:43:45.000 155 33381.90 342.28 2335.17 36.38 2011-06-04 08:43:46.000 155 33381.90 342.27 2335.16 36.38 2011-06-04 08:43:47.000 155 33381.92 342.26 2335.17 36.38 2011-06-04 08:43:48.000 155 33381.95 342.34 2335.15 36.38 2011-06-04 08:43:49.000 155 33381.85 342.22 2335.16 36.38 2011-06-04 08:43:50.000 155 33381.86 342.21 2335.18 36.38 2011-06-04 08:43:51.000 155 33381.94 342.26 2335.13 36.38 2011-06-04 08:43:52.000 155 33381.96 342.24 2335.09 36.38 2011-06-04 08:43:53.000 155 33381.95 342.24 2335.10 36.38 2011-06-04 08:43:54.000 155 33381.95 342.29 2335.14 36.38 2011-06-04 08:43:55.000 155 33381.94 342.24 2335.23 36.38 2011-06-04 08:43:56.000 155 33382.03 342.25 2335.18 36.38 2011-06-04 08:43:57.000 155 33381.94 342.26 2335.18 36.38 2011-06-04 08:43:58.000 155 33382.00 342.24 2335.16 36.38 2011-06-04 08:43:59.000 155 33382.03 342.24 2335.17 36.38 2011-06-04 08:44:00.000 155 33381.97 342.15 2335.12 36.38 2011-06-04 08:44:01.000 155 33382.03 342.21 2335.16 36.38 2011-06-04 08:44:02.000 155 33382.03 342.20 2335.13 36.38 2011-06-04 08:44:03.000 155 33381.94 342.24 2335.12 36.38 2011-06-04 08:44:04.000 155 33382.04 342.13 2335.08 36.38 2011-06-04 08:44:05.000 155 33382.02 342.14 2335.13 36.38 2011-06-04 08:44:06.000 155 33382.05 342.19 2335.14 36.38 2011-06-04 08:44:07.000 155 33381.99 342.18 2335.09 36.38 2011-06-04 08:44:08.000 155 33382.00 342.20 2335.12 36.38 2011-06-04 08:44:09.000 155 33382.07 342.15 2335.15 36.38 2011-06-04 08:44:10.000 155 33382.15 342.16 2335.09 36.38 2011-06-04 08:44:11.000 155 33382.04 342.15 2335.15 36.38 2011-06-04 08:44:12.000 155 33382.08 342.20 2335.13 36.38 2011-06-04 08:44:13.000 155 33382.10 342.12 2335.16 36.38 2011-06-04 08:44:14.000 155 33382.16 342.15 2335.03 36.38 2011-06-04 08:44:15.000 155 33382.15 342.15 2335.07 36.38 2011-06-04 08:44:16.000 155 33382.16 342.16 2335.10 36.38 2011-06-04 08:44:17.000 155 33382.05 342.16 2335.08 36.38 2011-06-04 08:44:18.000 155 33382.14 342.14 2335.10 36.38 2011-06-04 08:44:19.000 155 33382.15 342.19 2335.05 36.38 2011-06-04 08:44:20.000 155 33382.20 342.17 2335.01 36.38 2011-06-04 08:44:21.000 155 33382.05 342.12 2335.15 36.38 2011-06-04 08:44:22.000 155 33382.11 342.15 2335.12 36.38 2011-06-04 08:44:23.000 155 33382.13 342.16 2335.09 36.38 2011-06-04 08:44:24.000 155 33382.09 342.16 2335.02 36.38 2011-06-04 08:44:25.000 155 33382.16 342.12 2335.20 36.38 2011-06-04 08:44:26.000 155 33382.12 342.12 2335.10 36.38 2011-06-04 08:44:27.000 155 33382.17 342.13 2335.05 36.38 2011-06-04 08:44:28.000 155 33382.11 342.15 2335.07 36.38 2011-06-04 08:44:29.000 155 33382.08 342.11 2335.13 36.38 2011-06-04 08:44:30.000 155 33382.13 342.12 2335.07 36.38 2011-06-04 08:44:31.000 155 33382.24 342.15 2335.05 36.38 2011-06-04 08:44:32.000 155 33382.13 342.12 2335.10 36.38 2011-06-04 08:44:33.000 155 33382.20 342.17 2335.04 36.38 2011-06-04 08:44:34.000 155 33382.17 342.12 2335.11 36.38 2011-06-04 08:44:35.000 155 33382.17 342.11 2335.17 36.38 2011-06-04 08:44:36.000 155 33382.14 342.13 2335.01 36.38 2011-06-04 08:44:37.000 155 33382.20 342.13 2335.01 36.37 2011-06-04 08:44:38.000 155 33382.15 342.09 2335.11 36.38 2011-06-04 08:44:39.000 155 33382.19 342.11 2335.09 36.38 2011-06-04 08:44:40.000 155 33382.17 342.09 2335.16 36.38 2011-06-04 08:44:41.000 155 33382.17 342.06 2335.14 36.38 2011-06-04 08:44:42.000 155 33382.20 342.06 2335.09 36.38 2011-06-04 08:44:43.000 155 33382.20 342.10 2335.12 36.38 2011-06-04 08:44:44.000 155 33382.14 342.15 2335.15 36.38 2011-06-04 08:44:45.000 155 33382.24 342.07 2335.06 36.38 2011-06-04 08:44:46.000 155 33382.27 342.09 2335.01 36.38 2011-06-04 08:44:47.000 155 33382.23 342.05 2335.04 36.38 2011-06-04 08:44:48.000 155 33382.28 342.07 2335.10 36.38 2011-06-04 08:44:49.000 155 33382.31 342.05 2335.14 36.38 2011-06-04 08:44:50.000 155 33382.31 342.06 2335.07 36.38 2011-06-04 08:44:51.000 155 33382.32 342.05 2335.07 36.38 2011-06-04 08:44:52.000 155 33382.14 342.04 2335.03 36.38 2011-06-04 08:44:53.000 155 33382.23 342.02 2335.05 36.38 2011-06-04 08:44:54.000 155 33382.33 342.05 2335.06 36.38 2011-06-04 08:44:55.000 155 33382.25 341.99 2335.09 36.38 2011-06-04 08:44:56.000 155 33382.28 342.01 2335.05 36.38 2011-06-04 08:44:57.000 155 33382.35 342.04 2334.94 36.38 2011-06-04 08:44:58.000 155 33382.20 342.03 2335.03 36.37 2011-06-04 08:44:59.000 155 33382.27 342.04 2335.05 36.37 2011-06-04 08:45:00.000 155 33382.28 342.02 2335.06 36.38 2011-06-04 08:45:01.000 155 33382.27 342.02 2335.10 36.38 2011-06-04 08:45:02.000 155 33382.21 341.97 2335.07 36.38 2011-06-04 08:45:03.000 155 33382.37 342.02 2335.03 36.38 2011-06-04 08:45:04.000 155 33382.35 342.00 2335.01 36.38 2011-06-04 08:45:05.000 155 33382.36 342.00 2335.01 36.38 2011-06-04 08:45:06.000 155 33382.41 341.98 2335.01 36.37 2011-06-04 08:45:07.000 155 33382.29 341.99 2335.10 36.38 2011-06-04 08:45:08.000 155 33382.43 341.98 2335.02 36.38 2011-06-04 08:45:09.000 155 33382.29 342.00 2335.00 36.38 2011-06-04 08:45:10.000 155 33382.31 342.04 2335.02 36.38 2011-06-04 08:45:11.000 155 33382.28 341.99 2334.99 36.38 2011-06-04 08:45:12.000 155 33382.29 342.01 2335.06 36.38 2011-06-04 08:45:13.000 155 33382.36 342.07 2335.09 36.38 2011-06-04 08:45:14.000 155 33382.32 342.06 2335.13 36.37 2011-06-04 08:45:15.000 155 33382.29 341.99 2335.05 36.37 2011-06-04 08:45:16.000 155 33382.29 341.99 2335.09 36.37 2011-06-04 08:45:17.000 155 33382.33 341.98 2335.05 36.37 2011-06-04 08:45:18.000 155 33382.43 342.01 2335.09 36.37 2011-06-04 08:45:19.000 155 33382.26 342.00 2335.06 36.37 2011-06-04 08:45:20.000 155 33382.38 341.98 2335.01 36.37 2011-06-04 08:45:21.000 155 33382.35 341.99 2335.06 36.37 2011-06-04 08:45:22.000 155 33382.36 341.95 2335.09 36.37 2011-06-04 08:45:23.000 155 33382.33 341.93 2335.09 36.37 2011-06-04 08:45:24.000 155 33382.39 342.00 2335.06 36.37 2011-06-04 08:45:25.000 155 33382.32 341.97 2335.07 36.37 2011-06-04 08:45:26.000 155 33382.32 341.97 2335.03 36.37 2011-06-04 08:45:27.000 155 33382.36 341.93 2335.09 36.37 2011-06-04 08:45:28.000 155 33382.29 342.00 2335.01 36.37 2011-06-04 08:45:29.000 155 33382.38 341.97 2335.03 36.37 2011-06-04 08:45:30.000 155 33382.35 341.99 2335.01 36.37 2011-06-04 08:45:31.000 155 33382.43 341.97 2335.03 36.37 2011-06-04 08:45:32.000 155 33382.43 341.92 2335.04 36.37 2011-06-04 08:45:33.000 155 33382.38 342.00 2335.03 36.37 2011-06-04 08:45:34.000 155 33382.53 341.96 2335.10 36.37 2011-06-04 08:45:35.000 155 33382.41 341.96 2335.01 36.37 2011-06-04 08:45:36.000 155 33382.41 342.02 2335.10 36.37 2011-06-04 08:45:37.000 155 33382.44 341.97 2335.06 36.38 2011-06-04 08:45:38.000 155 33382.38 341.99 2335.03 36.37 2011-06-04 08:45:39.000 155 33382.51 341.90 2335.07 36.37 2011-06-04 08:45:40.000 155 33382.58 341.97 2335.01 36.37 2011-06-04 08:45:41.000 155 33382.39 341.97 2335.09 36.37 2011-06-04 08:45:42.000 155 33382.51 341.94 2335.13 36.37 2011-06-04 08:45:43.000 155 33382.47 341.96 2335.14 36.37 2011-06-04 08:45:44.000 155 33382.45 341.97 2335.01 36.37 2011-06-04 08:45:45.000 155 33382.52 341.95 2335.04 36.37 2011-06-04 08:45:46.000 155 33382.39 341.96 2335.02 36.37 2011-06-04 08:45:47.000 155 33382.50 341.92 2335.03 36.37 2011-06-04 08:45:48.000 155 33382.49 341.94 2334.97 36.37 2011-06-04 08:45:49.000 155 33382.56 341.92 2335.01 36.37 2011-06-04 08:45:50.000 155 33382.47 341.92 2335.06 36.37 2011-06-04 08:45:51.000 155 33382.47 341.93 2335.07 36.37 2011-06-04 08:45:52.000 155 33382.52 341.91 2334.98 36.37 2011-06-04 08:45:53.000 155 33382.46 341.91 2335.00 36.37 2011-06-04 08:45:54.000 155 33382.59 341.97 2335.03 36.37 2011-06-04 08:45:55.000 155 33382.58 341.91 2335.01 36.37 2011-06-04 08:45:56.000 155 33382.53 341.93 2334.98 36.37 2011-06-04 08:45:57.000 155 33382.61 341.88 2335.05 36.37 2011-06-04 08:45:58.000 155 33382.61 341.92 2334.93 36.37 2011-06-04 08:45:59.000 155 33382.57 341.91 2334.97 36.37 2011-06-04 08:46:00.000 155 33382.63 341.91 2335.05 36.37 2011-06-04 08:46:01.000 155 33382.61 341.91 2335.09 36.37 2011-06-04 08:46:02.000 155 33382.57 341.87 2335.01 36.37 2011-06-04 08:46:03.000 155 33382.57 341.90 2335.00 36.37 2011-06-04 08:46:04.000 155 33382.66 341.88 2335.01 36.37 2011-06-04 08:46:05.000 155 33382.56 341.90 2334.97 36.37 2011-06-04 08:46:06.000 155 33382.57 341.91 2335.06 36.37 2011-06-04 08:46:07.000 155 33382.66 341.88 2335.00 36.37 2011-06-04 08:46:08.000 155 33382.61 341.88 2334.95 36.37 2011-06-04 08:46:09.000 155 33382.76 341.88 2335.05 36.37 2011-06-04 08:46:10.000 155 33382.52 341.89 2335.05 36.37 2011-06-04 08:46:11.000 155 33382.51 341.87 2334.97 36.37 2011-06-04 08:46:12.000 155 33382.63 341.85 2335.05 36.37 2011-06-04 08:46:13.000 155 33382.70 341.89 2334.97 36.37 2011-06-04 08:46:14.000 155 33382.66 341.87 2335.00 36.37 2011-06-04 08:46:15.000 155 33382.71 341.82 2335.06 36.37 2011-06-04 08:46:16.000 155 33382.77 341.83 2335.01 36.37 2011-06-04 08:46:17.000 155 33382.70 341.85 2335.01 36.37 2011-06-04 08:46:18.000 155 33382.64 341.89 2334.94 36.37 2011-06-04 08:46:19.000 155 33382.69 341.84 2335.02 36.37 2011-06-04 08:46:20.000 155 33382.69 341.86 2334.97 36.37 2011-06-04 08:46:21.000 155 33382.79 341.89 2334.91 36.37 2011-06-04 08:46:22.000 155 33382.68 341.85 2335.00 36.37 2011-06-04 08:46:23.000 155 33382.71 341.84 2335.04 36.37 2011-06-04 08:46:24.000 155 33382.71 341.84 2334.99 36.37 2011-06-04 08:46:25.000 155 33382.72 341.79 2334.98 36.37 2011-06-04 08:46:26.000 155 33382.69 341.83 2334.97 36.37 2011-06-04 08:46:27.000 155 33382.76 341.82 2334.93 36.37 2011-06-04 08:46:28.000 155 33382.75 341.82 2335.03 36.37 2011-06-04 08:46:29.000 155 33382.71 341.82 2335.00 36.37 2011-06-04 08:46:30.000 155 33382.86 341.83 2334.95 36.37 2011-06-04 08:46:31.000 155 33382.69 341.80 2335.03 36.37 2011-06-04 08:46:32.000 155 33382.67 341.80 2334.95 36.37 2011-06-04 08:46:33.000 155 33382.69 341.85 2334.98 36.37 2011-06-04 08:46:34.000 155 33382.79 341.82 2335.03 36.37 2011-06-04 08:46:35.000 155 33382.78 341.84 2335.05 36.37 2011-06-04 08:46:36.000 155 33382.75 341.81 2334.97 36.37 2011-06-04 08:46:37.000 155 33382.72 341.81 2334.93 36.37 2011-06-04 08:46:38.000 155 33382.78 341.78 2334.93 36.37 2011-06-04 08:46:39.000 155 33382.68 341.78 2334.93 36.37 2011-06-04 08:46:40.000 155 33382.84 341.77 2335.05 36.37 2011-06-04 08:46:41.000 155 33382.79 341.79 2335.00 36.37 2011-06-04 08:46:42.000 155 33382.74 341.82 2335.04 36.37 2011-06-04 08:46:43.000 155 33382.79 341.78 2335.00 36.37 2011-06-04 08:46:44.000 155 33382.79 341.79 2335.00 36.37 2011-06-04 08:46:45.000 155 33382.84 341.78 2335.02 36.37 2011-06-04 08:46:46.000 155 33382.85 341.79 2334.91 36.37 2011-06-04 08:46:47.000 155 33382.79 341.76 2334.89 36.37 2011-06-04 08:46:48.000 155 33382.85 341.82 2335.00 36.37 2011-06-04 08:46:49.000 155 33382.84 341.79 2335.03 36.37 2011-06-04 08:46:50.000 155 33382.84 341.81 2334.98 36.37 2011-06-04 08:46:51.000 155 33382.81 341.73 2334.96 36.37 2011-06-04 08:46:52.000 155 33382.81 341.77 2334.99 36.37 2011-06-04 08:46:53.000 155 33382.76 341.76 2334.98 36.37 2011-06-04 08:46:54.000 155 33382.85 341.76 2334.94 36.37 2011-06-04 08:46:55.000 155 33382.83 341.81 2335.03 36.37 2011-06-04 08:46:56.000 155 33382.93 341.80 2335.04 36.37 2011-06-04 08:46:57.000 155 33382.78 341.77 2334.96 36.37 2011-06-04 08:46:58.000 155 33382.87 341.79 2335.03 36.37 2011-06-04 08:46:59.000 155 33382.84 341.79 2335.03 36.37 2011-06-04 08:47:00.000 155 33382.81 341.75 2334.99 36.37 2011-06-04 08:47:01.000 155 33382.96 341.80 2334.91 36.37 2011-06-04 08:47:02.000 155 33382.84 341.74 2334.94 36.37 2011-06-04 08:47:03.000 155 33382.83 341.77 2334.91 36.37 2011-06-04 08:47:04.000 155 33382.98 341.78 2334.94 36.37 2011-06-04 08:47:05.000 155 33382.95 341.75 2334.95 36.37 2011-06-04 08:47:06.000 155 33382.82 341.78 2334.99 36.37 2011-06-04 08:47:07.000 155 33382.88 341.81 2334.91 36.37 2011-06-04 08:47:08.000 155 33382.90 341.78 2334.91 36.37 2011-06-04 08:47:09.000 155 33382.80 341.78 2334.94 36.37 2011-06-04 08:47:10.000 155 33382.85 341.77 2334.99 36.37 2011-06-04 08:47:11.000 155 33382.91 341.74 2334.97 36.37 2011-06-04 08:47:12.000 155 33382.89 341.74 2334.90 36.37 2011-06-04 08:47:13.000 155 33382.92 341.75 2334.93 36.37 2011-06-04 08:47:14.000 155 33382.91 341.72 2334.89 36.37 2011-06-04 08:47:15.000 155 33382.82 341.74 2334.94 36.37 2011-06-04 08:47:16.000 155 33382.98 341.73 2334.93 36.37 2011-06-04 08:47:17.000 155 33382.88 341.72 2334.91 36.37 2011-06-04 08:47:18.000 155 33382.87 341.71 2334.85 36.37 2011-06-04 08:47:19.000 155 33382.96 341.71 2334.94 36.37 2011-06-04 08:47:20.000 155 33382.92 341.70 2334.97 36.37 2011-06-04 08:47:21.000 155 33382.88 341.71 2334.95 36.37 2011-06-04 08:47:22.000 155 33383.00 341.70 2334.90 36.37 2011-06-04 08:47:23.000 155 33382.91 341.68 2334.80 36.37 2011-06-04 08:47:24.000 155 33382.94 341.68 2334.90 36.37 2011-06-04 08:47:25.000 155 33383.05 341.69 2334.93 36.37 2011-06-04 08:47:26.000 155 33383.01 341.69 2334.90 36.37 2011-06-04 08:47:27.000 155 33382.97 341.71 2334.93 36.37 2011-06-04 08:47:28.000 155 33382.88 341.71 2335.04 36.37 2011-06-04 08:47:29.000 155 33382.94 341.69 2334.99 36.37 2011-06-04 08:47:30.000 155 33382.99 341.73 2334.93 36.37 2011-06-04 08:47:31.000 155 33382.94 341.69 2334.98 36.37 2011-06-04 08:47:32.000 155 33382.88 341.68 2334.91 36.37 2011-06-04 08:47:33.000 155 33382.96 341.74 2334.94 36.37 2011-06-04 08:47:34.000 155 33382.98 341.71 2335.03 36.37 2011-06-04 08:47:35.000 155 33382.88 341.70 2334.94 36.37 2011-06-04 08:47:36.000 155 33382.99 341.68 2334.96 36.37 2011-06-04 08:47:37.000 155 33382.94 341.68 2334.89 36.37 2011-06-04 08:47:38.000 155 33382.97 341.70 2334.90 36.37 2011-06-04 08:47:39.000 155 33382.87 341.73 2334.97 36.37 2011-06-04 08:47:40.000 155 33382.94 341.70 2334.93 36.37 2011-06-04 08:47:41.000 155 33382.95 341.68 2334.94 36.37 2011-06-04 08:47:42.000 155 33383.03 341.67 2334.95 36.37 2011-06-04 08:47:43.000 155 33383.01 341.68 2334.97 36.37 2011-06-04 08:47:44.000 155 33383.06 341.70 2335.00 36.37 2011-06-04 08:47:45.000 155 33382.97 341.70 2334.91 36.37 2011-06-04 08:47:46.000 155 33383.03 341.70 2334.88 36.37 2011-06-04 08:47:47.000 155 33383.00 341.67 2334.88 36.37 2011-06-04 08:47:48.000 155 33383.05 341.70 2334.99 36.37 2011-06-04 08:47:49.000 155 33383.03 341.68 2334.99 36.37 2011-06-04 08:47:50.000 155 33382.92 341.70 2334.84 36.37 2011-06-04 08:47:51.000 155 33383.02 341.71 2334.87 36.37 2011-06-04 08:47:52.000 155 33383.05 341.73 2334.97 36.37 2011-06-04 08:47:53.000 155 33383.02 341.70 2334.92 36.37 2011-06-04 08:47:54.000 155 33383.06 341.68 2334.97 36.37 2011-06-04 08:47:55.000 155 33383.04 341.70 2334.96 36.37 2011-06-04 08:47:56.000 155 33383.07 341.69 2334.87 36.37 2011-06-04 08:47:57.000 155 33383.08 341.70 2334.99 36.37 2011-06-04 08:47:58.000 155 33383.18 341.68 2334.93 36.37 2011-06-04 08:47:59.000 155 33383.08 341.65 2334.95 36.37 2011-06-04 08:48:00.000 155 33383.14 341.65 2334.91 36.37 2011-06-04 08:48:01.000 155 33383.13 341.64 2334.97 36.37 2011-06-04 08:48:02.000 155 33383.10 341.64 2334.92 36.37 2011-06-04 08:48:03.000 155 33383.16 341.68 2334.87 36.37 2011-06-04 08:48:04.000 155 33383.13 341.65 2334.87 36.37 2011-06-04 08:48:05.000 155 33383.08 341.60 2334.95 36.37 2011-06-04 08:48:06.000 155 33383.13 341.62 2334.88 36.37 2011-06-04 08:48:07.000 155 33383.16 341.61 2334.94 36.37 2011-06-04 08:48:08.000 155 33383.22 341.59 2334.89 36.37 2011-06-04 08:48:09.000 155 33383.27 341.63 2335.00 36.37 2011-06-04 08:48:10.000 155 33383.23 341.63 2334.85 36.37 2011-06-04 08:48:11.000 155 33383.24 341.59 2334.84 36.37 2011-06-04 08:48:12.000 155 33383.21 341.64 2334.91 36.37 2011-06-04 08:48:13.000 155 33383.26 341.61 2334.82 36.37 2011-06-04 08:48:14.000 155 33383.20 341.61 2334.80 36.37 2011-06-04 08:48:15.000 155 33383.25 341.60 2334.91 36.37 2011-06-04 08:48:16.000 155 33383.23 341.60 2334.84 36.37 2011-06-04 08:48:17.000 155 33383.25 341.58 2334.81 36.37 2011-06-04 08:48:18.000 155 33383.29 341.61 2334.84 36.37 2011-06-04 08:48:19.000 155 33383.27 341.58 2334.82 36.37 2011-06-04 08:48:20.000 155 33383.24 341.64 2334.83 36.37 2011-06-04 08:48:21.000 155 33383.32 341.58 2334.89 36.37 2011-06-04 08:48:22.000 155 33383.27 341.62 2334.87 36.37 2011-06-04 08:48:23.000 155 33383.34 341.56 2334.80 36.37 2011-06-04 08:48:24.000 155 33383.28 341.56 2334.82 36.37 2011-06-04 08:48:25.000 155 33383.31 341.58 2334.81 36.37 2011-06-04 08:48:26.000 155 33383.25 341.58 2334.81 36.37 2011-06-04 08:48:27.000 155 33383.29 341.57 2334.92 36.37 2011-06-04 08:48:28.000 155 33383.26 341.62 2334.85 36.37 2011-06-04 08:48:29.000 155 33383.25 341.59 2334.84 36.37 2011-06-04 08:48:30.000 155 33383.29 341.56 2334.79 36.37 2011-06-04 08:48:31.000 155 33383.32 341.58 2334.82 36.37 2011-06-04 08:48:32.000 155 33383.31 341.57 2334.82 36.37 2011-06-04 08:48:33.000 155 33383.37 341.54 2334.75 36.37 2011-06-04 08:48:34.000 155 33383.36 341.58 2334.78 36.37 2011-06-04 08:48:35.000 155 33383.24 341.58 2334.82 36.37 2011-06-04 08:48:36.000 155 33383.37 341.57 2334.78 36.37 2011-06-04 08:48:37.000 155 33383.29 341.58 2334.88 36.37 2011-06-04 08:48:38.000 155 33383.37 341.57 2334.85 36.37 2011-06-04 08:48:39.000 155 33383.36 341.56 2334.75 36.37 2011-06-04 08:48:40.000 155 33383.33 341.54 2334.82 36.37 2011-06-04 08:48:41.000 155 33383.39 341.54 2334.81 36.37 2011-06-04 08:48:42.000 155 33383.34 341.53 2334.78 36.37 2011-06-04 08:48:43.000 155 33383.38 341.56 2334.76 36.37 2011-06-04 08:48:44.000 155 33383.32 341.57 2334.77 36.37 2011-06-04 08:48:45.000 155 33383.30 341.55 2334.88 36.37 2011-06-04 08:48:46.000 155 33383.38 341.53 2334.75 36.37 2011-06-04 08:48:47.000 155 33383.39 341.54 2334.81 36.37 2011-06-04 08:48:48.000 155 33383.34 341.54 2334.77 36.37 2011-06-04 08:48:49.000 155 33383.36 341.50 2334.80 36.37 2011-06-04 08:48:50.000 155 33383.35 341.52 2334.84 36.37 2011-06-04 08:48:51.000 155 33383.35 341.50 2334.72 36.37 2011-06-04 08:48:52.000 155 33383.33 341.52 2334.78 36.37 2011-06-04 08:48:53.000 155 33383.39 341.48 2334.82 36.37 2011-06-04 08:48:54.000 155 33383.36 341.46 2334.81 36.37 2011-06-04 08:48:55.000 155 33383.26 341.49 2334.79 36.37 2011-06-04 08:48:56.000 155 33383.37 341.56 2334.82 36.37 2011-06-04 08:48:57.000 155 33383.38 341.54 2334.76 36.37 2011-06-04 08:48:58.000 155 33383.41 341.53 2334.82 36.37 2011-06-04 08:48:59.000 155 33383.35 341.50 2334.81 36.37 2011-06-04 08:49:00.000 155 33383.35 341.51 2334.83 36.37 2011-06-04 08:49:01.000 155 33383.38 341.53 2334.79 36.37 2011-06-04 08:49:02.000 155 33383.42 341.50 2334.79 36.37 2011-06-04 08:49:03.000 155 33383.41 341.53 2334.79 36.37 2011-06-04 08:49:04.000 155 33383.45 341.54 2334.87 36.37 2011-06-04 08:49:05.000 155 33383.42 341.52 2334.73 36.37 2011-06-04 08:49:06.000 155 33383.37 341.54 2334.72 36.37 2011-06-04 08:49:07.000 155 33383.50 341.52 2334.82 36.37 2011-06-04 08:49:08.000 155 33383.52 341.53 2334.78 36.37 2011-06-04 08:49:09.000 155 33383.59 341.49 2334.80 36.37 2011-06-04 08:49:10.000 155 33383.49 341.51 2334.86 36.37 2011-06-04 08:49:11.000 155 33383.49 341.54 2334.85 36.37 2011-06-04 08:49:12.000 155 33383.49 341.56 2334.82 36.37 2011-06-04 08:49:13.000 155 33383.54 341.48 2334.79 36.37 2011-06-04 08:49:14.000 155 33383.55 341.50 2334.79 36.37 2011-06-04 08:49:15.000 155 33383.47 341.47 2334.76 36.37 2011-06-04 08:49:16.000 155 33383.57 341.47 2334.76 36.37 2011-06-04 08:49:17.000 155 33383.58 341.50 2334.76 36.37 2011-06-04 08:49:18.000 155 33383.59 341.47 2334.75 36.37 2011-06-04 08:49:19.000 155 33383.60 341.47 2334.70 36.37 2011-06-04 08:49:20.000 155 33383.62 341.50 2334.76 36.37 2011-06-04 08:49:21.000 155 33383.64 341.44 2334.82 36.37 2011-06-04 08:49:22.000 155 33383.62 341.44 2334.74 36.37 2011-06-04 08:49:23.000 155 33383.56 341.45 2334.70 36.37 2011-06-04 08:49:24.000 155 33383.53 341.41 2334.65 36.37 2011-06-04 08:49:25.000 155 33383.58 341.44 2334.70 36.37 2011-06-04 08:49:26.000 155 33383.59 341.42 2334.78 36.37 2011-06-04 08:49:27.000 155 33383.64 341.41 2334.70 36.37 2011-06-04 08:49:28.000 155 33383.68 341.44 2334.66 36.37 2011-06-04 08:49:29.000 155 33383.56 341.42 2334.79 36.37 2011-06-04 08:49:30.000 155 33383.61 341.41 2334.76 36.37 2011-06-04 08:49:31.000 155 33383.60 341.41 2334.69 36.37 2011-06-04 08:49:32.000 155 33383.65 341.41 2334.75 36.37 2011-06-04 08:49:33.000 155 33383.64 341.43 2334.71 36.37 2011-06-04 08:49:34.000 155 33383.72 341.42 2334.68 36.37 2011-06-04 08:49:35.000 155 33383.66 341.41 2334.75 36.37 2011-06-04 08:49:36.000 155 33383.68 341.38 2334.75 36.37 2011-06-04 08:49:37.000 155 33383.69 341.43 2334.74 36.37 2011-06-04 08:49:38.000 155 33383.66 341.42 2334.70 36.37 2011-06-04 08:49:39.000 155 33383.59 341.42 2334.68 36.37 2011-06-04 08:49:40.000 155 33383.72 341.42 2334.74 36.37 2011-06-04 08:49:41.000 155 33383.66 341.43 2334.74 36.37 2011-06-04 08:49:42.000 155 33383.69 341.41 2334.70 36.37 2011-06-04 08:49:43.000 155 33383.69 341.38 2334.75 36.37 2011-06-04 08:49:44.000 155 33383.71 341.43 2334.68 36.37 2011-06-04 08:49:45.000 155 33383.76 341.34 2334.72 36.37 2011-06-04 08:49:46.000 155 33383.64 341.39 2334.69 36.37 2011-06-04 08:49:47.000 155 33383.74 341.44 2334.68 36.37 2011-06-04 08:49:48.000 155 33383.72 341.41 2334.66 36.37 2011-06-04 08:49:49.000 155 33383.75 341.40 2334.63 36.37 2011-06-04 08:49:50.000 155 33383.68 341.44 2334.63 36.37 2011-06-04 08:49:51.000 155 33383.75 341.39 2334.70 36.37 2011-06-04 08:49:52.000 155 33383.80 341.38 2334.75 36.37 2011-06-04 08:49:53.000 155 33383.68 341.37 2334.63 36.37 2011-06-04 08:49:54.000 155 33383.71 341.34 2334.61 36.37 2011-06-04 08:49:55.000 155 33383.66 341.36 2334.63 36.37 2011-06-04 08:49:56.000 155 33383.77 341.37 2334.70 36.37 2011-06-04 08:49:57.000 155 33383.72 341.37 2334.68 36.37 2011-06-04 08:49:58.000 155 33383.68 341.42 2334.68 36.37 2011-06-04 08:49:59.000 155 33383.79 341.41 2334.67 36.37 2011-06-04 08:50:00.000 155 33383.82 341.36 2334.66 36.37 2011-06-04 08:50:01.000 155 33383.78 341.39 2334.70 36.37 2011-06-04 08:50:02.000 155 33383.80 341.34 2334.69 36.37 2011-06-04 08:50:03.000 155 33383.75 341.36 2334.71 36.37 2011-06-04 08:50:04.000 155 33383.78 341.36 2334.64 36.37 2011-06-04 08:50:05.000 155 33383.70 341.33 2334.72 36.37 2011-06-04 08:50:06.000 155 33383.74 341.35 2334.71 36.37 2011-06-04 08:50:07.000 155 33383.80 341.36 2334.71 36.37 2011-06-04 08:50:08.000 155 33383.87 341.34 2334.64 36.37 2011-06-04 08:50:09.000 155 33383.81 341.33 2334.70 36.37 2011-06-04 08:50:10.000 155 33383.80 341.37 2334.63 36.37 2011-06-04 08:50:11.000 155 33383.77 341.33 2334.70 36.37 2011-06-04 08:50:12.000 155 33383.89 341.33 2334.67 36.37 2011-06-04 08:50:13.000 155 33383.82 341.36 2334.66 36.37 2011-06-04 08:50:14.000 155 33383.85 341.33 2334.61 36.37 2011-06-04 08:50:15.000 155 33383.86 341.38 2334.73 36.37 2011-06-04 08:50:16.000 155 33383.83 341.34 2334.64 36.37 2011-06-04 08:50:17.000 155 33383.87 341.39 2334.59 36.37 2011-06-04 08:50:18.000 155 33383.85 341.36 2334.61 36.37 2011-06-04 08:50:19.000 155 33383.86 341.28 2334.64 36.37 2011-06-04 08:50:20.000 155 33383.93 341.34 2334.59 36.37 2011-06-04 08:50:21.000 155 33383.92 341.33 2334.69 36.37 2011-06-04 08:50:22.000 155 33383.92 341.33 2334.66 36.37 2011-06-04 08:50:23.000 155 33383.92 341.33 2334.61 36.37 2011-06-04 08:50:24.000 155 33383.94 341.33 2334.64 36.37 2011-06-04 08:50:25.000 155 33383.94 341.32 2334.56 36.37 2011-06-04 08:50:26.000 155 33384.00 341.35 2334.66 36.37 2011-06-04 08:50:27.000 155 33383.91 341.34 2334.56 36.37 2011-06-04 08:50:28.000 155 33384.05 341.31 2334.61 36.37 2011-06-04 08:50:29.000 155 33383.93 341.33 2334.66 36.37 2011-06-04 08:50:30.000 155 33383.96 341.31 2334.63 36.37 2011-06-04 08:50:31.000 155 33383.89 341.34 2334.64 36.37 2011-06-04 08:50:32.000 155 33383.93 341.32 2334.64 36.37 2011-06-04 08:50:33.000 155 33384.03 341.32 2334.56 36.37 2011-06-04 08:50:34.000 155 33383.84 341.29 2334.63 36.37 2011-06-04 08:50:35.000 155 33384.05 341.29 2334.57 36.37 2011-06-04 08:50:36.000 155 33383.95 341.32 2334.57 36.37 2011-06-04 08:50:37.000 155 33383.99 341.32 2334.56 36.37 2011-06-04 08:50:38.000 155 33384.00 341.31 2334.66 36.37 2011-06-04 08:50:39.000 155 33383.96 341.26 2334.56 36.37 2011-06-04 08:50:40.000 155 33383.96 341.28 2334.52 36.37 2011-06-04 08:50:41.000 155 33384.02 341.29 2334.63 36.37 2011-06-04 08:50:42.000 155 33383.99 341.26 2334.63 36.37 2011-06-04 08:50:43.000 155 33383.99 341.25 2334.57 36.37 2011-06-04 08:50:44.000 155 33383.95 341.29 2334.50 36.37 2011-06-04 08:50:45.000 155 33383.92 341.26 2334.64 36.37 2011-06-04 08:50:46.000 155 33384.05 341.29 2334.61 36.37 2011-06-04 08:50:47.000 155 33383.98 341.27 2334.58 36.37 2011-06-04 08:50:48.000 155 33384.02 341.28 2334.61 36.37 2011-06-04 08:50:49.000 155 33383.98 341.24 2334.52 36.37 2011-06-04 08:50:50.000 155 33383.99 341.28 2334.54 36.37 2011-06-04 08:50:51.000 155 33384.05 341.25 2334.52 36.37 2011-06-04 08:50:52.000 155 33383.97 341.25 2334.47 36.37 2011-06-04 08:50:53.000 155 33384.03 341.25 2334.55 36.37 2011-06-04 08:50:54.000 155 33383.99 341.26 2334.53 36.37 2011-06-04 08:50:55.000 155 33384.01 341.26 2334.56 36.37 2011-06-04 08:50:56.000 155 33384.00 341.25 2334.53 36.37 2011-06-04 08:50:57.000 155 33383.97 341.23 2334.45 36.37 2011-06-04 08:50:58.000 155 33384.04 341.29 2334.57 36.37 2011-06-04 08:50:59.000 155 33384.03 341.26 2334.56 36.37 2011-06-04 08:51:00.000 155 33384.01 341.27 2334.53 36.37 2011-06-04 08:51:01.000 155 33383.96 341.23 2334.53 36.37 2011-06-04 08:51:02.000 155 33384.02 341.21 2334.57 36.37 2011-06-04 08:51:03.000 155 33384.00 341.21 2334.61 36.37 2011-06-04 08:51:04.000 155 33383.94 341.20 2334.57 36.37 2011-06-04 08:51:05.000 155 33384.09 341.22 2334.56 36.37 2011-06-04 08:51:06.000 155 33384.04 341.17 2334.54 36.37 2011-06-04 08:51:07.000 155 33383.99 341.25 2334.56 36.37 2011-06-04 08:51:08.000 155 33384.12 341.15 2334.53 36.37 2011-06-04 08:51:09.000 155 33384.09 341.23 2334.65 36.37 2011-06-04 08:51:10.000 155 33384.06 341.22 2334.50 36.37 2011-06-04 08:51:11.000 155 33384.02 341.22 2334.56 36.37 2011-06-04 08:51:12.000 155 33384.05 341.19 2334.53 36.37 2011-06-04 08:51:13.000 155 33384.09 341.24 2334.55 36.37 2011-06-04 08:51:14.000 155 33384.08 341.20 2334.50 36.37 2011-06-04 08:51:15.000 155 33384.09 341.22 2334.53 36.37 2011-06-04 08:51:16.000 155 33384.17 341.23 2334.55 36.37 2011-06-04 08:51:17.000 155 33384.20 341.23 2334.61 36.37 2011-06-04 08:51:18.000 155 33384.11 341.23 2334.57 36.37 2011-06-04 08:51:19.000 155 33384.09 341.18 2334.57 36.37 2011-06-04 08:51:20.000 155 33384.15 341.21 2334.50 36.37 2011-06-04 08:51:21.000 155 33384.06 341.22 2334.53 36.37 2011-06-04 08:51:22.000 155 33384.11 341.22 2334.54 36.37 2011-06-04 08:51:23.000 155 33384.00 341.15 2334.53 36.37 2011-06-04 08:51:24.000 155 33384.08 341.14 2334.55 36.37 2011-06-04 08:51:25.000 155 33384.11 341.16 2334.53 36.37 2011-06-04 08:51:26.000 155 33383.99 341.19 2334.51 36.37 2011-06-04 08:51:27.000 155 33384.06 341.20 2334.57 36.37 2011-06-04 08:51:28.000 155 33384.11 341.18 2334.50 36.37 2011-06-04 08:51:29.000 155 33384.05 341.22 2334.54 36.37 2011-06-04 08:51:30.000 155 33384.21 341.18 2334.51 36.37 2011-06-04 08:51:31.000 155 33384.05 341.20 2334.45 36.37 2011-06-04 08:51:32.000 155 33383.97 341.15 2334.54 36.37 2011-06-04 08:51:33.000 155 33383.99 341.22 2334.54 36.37 2011-06-04 08:51:34.000 155 33384.08 341.19 2334.48 36.37 2011-06-04 08:51:35.000 155 33384.03 341.18 2334.50 36.37 2011-06-04 08:51:36.000 155 33384.11 341.17 2334.51 36.37 2011-06-04 08:51:37.000 155 33384.14 341.16 2334.54 36.37 2011-06-04 08:51:38.000 155 33384.15 341.16 2334.48 36.37 2011-06-04 08:51:39.000 155 33384.16 341.18 2334.55 36.37 2011-06-04 08:51:40.000 155 33384.06 341.14 2334.47 36.37 2011-06-04 08:51:41.000 155 33384.13 341.16 2334.51 36.37 2011-06-04 08:51:42.000 155 33384.06 341.17 2334.49 36.37 2011-06-04 08:51:43.000 155 33384.08 341.17 2334.50 36.37 2011-06-04 08:51:44.000 155 33384.08 341.15 2334.54 36.37 2011-06-04 08:51:45.000 155 33384.01 341.16 2334.56 36.37 2011-06-04 08:51:46.000 155 33384.08 341.11 2334.53 36.37 2011-06-04 08:51:47.000 155 33384.04 341.15 2334.56 36.37 2011-06-04 08:51:48.000 155 33384.05 341.13 2334.44 36.37 2011-06-04 08:51:49.000 155 33384.14 341.13 2334.59 36.37 2011-06-04 08:51:50.000 155 33384.05 341.10 2334.54 36.37 2011-06-04 08:51:51.000 155 33384.02 341.11 2334.59 36.37 2011-06-04 08:51:52.000 155 33384.09 341.18 2334.54 36.37 2011-06-04 08:51:53.000 155 33384.16 341.12 2334.54 36.37 2011-06-04 08:51:54.000 155 33384.08 341.09 2334.48 36.37 2011-06-04 08:51:55.000 155 33384.06 341.13 2334.52 36.37 2011-06-04 08:51:56.000 155 33384.12 341.12 2334.50 36.37 2011-06-04 08:51:57.000 155 33384.05 341.16 2334.61 36.37 2011-06-04 08:51:58.000 155 33384.05 341.11 2334.46 36.37 2011-06-04 08:51:59.000 155 33384.07 341.08 2334.45 36.37 2011-06-04 08:52:00.000 155 33384.09 341.09 2334.45 36.37 2011-06-04 08:52:01.000 155 33384.18 341.08 2334.53 36.37 2011-06-04 08:52:02.000 155 33384.19 341.07 2334.54 36.37 2011-06-04 08:52:03.000 155 33384.14 341.05 2334.51 36.37 2011-06-04 08:52:04.000 155 33384.18 341.05 2334.50 36.37 2011-06-04 08:52:05.000 155 33384.20 341.10 2334.51 36.37 2011-06-04 08:52:06.000 155 33384.28 341.11 2334.44 36.37 2011-06-04 08:52:07.000 155 33384.27 341.09 2334.46 36.37 2011-06-04 08:52:08.000 155 33384.21 341.04 2334.47 36.37 2011-06-04 08:52:09.000 155 33384.23 341.05 2334.49 36.37 2011-06-04 08:52:10.000 155 33384.24 341.02 2334.44 36.37 2011-06-04 08:52:11.000 155 33384.27 341.09 2334.47 36.37 2011-06-04 08:52:12.000 155 33384.29 341.07 2334.36 36.37 2011-06-04 08:52:13.000 155 33384.28 341.08 2334.47 36.37 2011-06-04 08:52:14.000 155 33384.33 341.04 2334.41 36.37 2011-06-04 08:52:15.000 155 33384.34 341.07 2334.38 36.37 2011-06-04 08:52:16.000 155 33384.27 341.10 2334.37 36.37 2011-06-04 08:52:17.000 155 33384.35 341.06 2334.49 36.37 2011-06-04 08:52:18.000 155 33384.39 341.04 2334.35 36.37 2011-06-04 08:52:19.000 155 33384.43 341.06 2334.43 36.37 2011-06-04 08:52:20.000 155 33384.43 341.04 2334.39 36.37 2011-06-04 08:52:21.000 155 33384.35 341.00 2334.41 36.37 2011-06-04 08:52:22.000 155 33384.44 341.02 2334.43 36.37 2011-06-04 08:52:23.000 155 33384.40 341.01 2334.41 36.37 2011-06-04 08:52:24.000 155 33384.50 341.00 2334.38 36.37 2011-06-04 08:52:25.000 155 33384.43 341.04 2334.32 36.37 2011-06-04 08:52:26.000 155 33384.47 341.01 2334.36 36.37 2011-06-04 08:52:27.000 155 33384.43 341.01 2334.35 36.37 2011-06-04 08:52:28.000 155 33384.65 341.01 2334.37 36.37 2011-06-04 08:52:29.000 155 33384.45 340.97 2334.32 36.37 2011-06-04 08:52:30.000 155 33384.59 340.97 2334.31 36.37 2011-06-04 08:52:31.000 155 33384.56 340.98 2334.34 36.37 2011-06-04 08:52:32.000 155 33384.51 341.02 2334.36 36.37 2011-06-04 08:52:33.000 155 33384.44 340.97 2334.38 36.37 2011-06-04 08:52:34.000 155 33384.58 341.00 2334.34 36.37 2011-06-04 08:52:35.000 155 33384.53 340.98 2334.34 36.37 2011-06-04 08:52:36.000 155 33384.62 340.96 2334.30 36.37 2011-06-04 08:52:37.000 155 33384.65 340.98 2334.31 36.37 2011-06-04 08:52:38.000 155 33384.66 340.95 2334.30 36.37 2011-06-04 08:52:39.000 155 33384.70 340.96 2334.29 36.37 2011-06-04 08:52:40.000 155 33384.61 340.90 2334.26 36.37 2011-06-04 08:52:41.000 155 33384.68 340.97 2334.34 36.37 2011-06-04 08:52:42.000 155 33384.64 340.95 2334.26 36.37 2011-06-04 08:52:43.000 155 33384.61 340.95 2334.14 36.37 2011-06-04 08:52:44.000 155 33384.62 340.97 2334.21 36.37 2011-06-04 08:52:45.000 155 33384.64 340.95 2334.17 36.37 2011-06-04 08:52:46.000 155 33384.62 340.97 2334.22 36.37 2011-06-04 08:52:47.000 155 33384.68 341.01 2334.25 36.37 2011-06-04 08:52:48.000 155 33384.60 341.01 2334.18 36.37 2011-06-04 08:52:49.000 155 33384.69 340.95 2334.24 36.37 2011-06-04 08:52:50.000 155 33384.58 340.98 2334.29 36.37 2011-06-04 08:52:51.000 155 33384.64 340.99 2334.23 36.37 2011-06-04 08:52:52.000 155 33384.63 340.98 2334.22 36.37 2011-06-04 08:52:53.000 155 33384.52 340.99 2334.26 36.37 2011-06-04 08:52:54.000 155 33384.67 340.98 2334.24 36.37 2011-06-04 08:52:55.000 155 33384.64 340.95 2334.19 36.37 2011-06-04 08:52:56.000 155 33384.69 340.97 2334.26 36.37 2011-06-04 08:52:57.000 155 33384.70 340.94 2334.27 36.37 2011-06-04 08:52:58.000 155 33384.65 341.01 2334.24 36.37 2011-06-04 08:52:59.000 155 33384.61 340.99 2334.28 36.37 2011-06-04 08:53:00.000 155 33384.69 341.00 2334.26 36.37 2011-06-04 08:53:01.000 155 33384.68 341.00 2334.25 36.37 2011-06-04 08:53:02.000 155 33384.70 340.98 2334.25 36.37 2011-06-04 08:53:03.000 155 33384.65 340.94 2334.29 36.37 2011-06-04 08:53:04.000 155 33384.62 341.00 2334.28 36.37 2011-06-04 08:53:05.000 155 33384.74 340.94 2334.20 36.37 2011-06-04 08:53:06.000 155 33384.69 340.94 2334.28 36.37 2011-06-04 08:53:07.000 155 33384.70 340.96 2334.24 36.37 2011-06-04 08:53:08.000 155 33384.78 340.95 2334.26 36.37 2011-06-04 08:53:09.000 155 33384.71 340.97 2334.20 36.37 2011-06-04 08:53:10.000 155 33384.70 340.99 2334.25 36.37 2011-06-04 08:53:11.000 155 33384.67 340.99 2334.10 36.37 2011-06-04 08:53:12.000 155 33384.75 340.94 2334.13 36.37 2011-06-04 08:53:13.000 155 33384.76 340.97 2334.20 36.37 2011-06-04 08:53:14.000 155 33384.72 340.94 2334.28 36.37 2011-06-04 08:53:15.000 155 33384.75 340.93 2334.21 36.37 2011-06-04 08:53:16.000 155 33384.85 340.98 2334.26 36.37 2011-06-04 08:53:17.000 155 33384.78 340.96 2334.23 36.37 2011-06-04 08:53:18.000 155 33384.79 340.94 2334.25 36.37 2011-06-04 08:53:19.000 155 33384.81 340.94 2334.20 36.37 2011-06-04 08:53:20.000 155 33384.79 340.91 2334.25 36.37 2011-06-04 08:53:21.000 155 33384.89 340.93 2334.20 36.37 2011-06-04 08:53:22.000 155 33384.74 340.95 2334.20 36.37 2011-06-04 08:53:23.000 155 33384.80 340.94 2334.26 36.37 2011-06-04 08:53:24.000 155 33384.84 340.94 2334.23 36.37 2011-06-04 08:53:25.000 155 33384.80 340.93 2334.22 36.37 2011-06-04 08:53:26.000 155 33384.87 340.94 2334.19 36.37 2011-06-04 08:53:27.000 155 33384.87 340.94 2334.19 36.37 2011-06-04 08:53:28.000 155 33384.83 340.93 2334.16 36.37 2011-06-04 08:53:29.000 155 33384.85 340.94 2334.14 36.37 2011-06-04 08:53:30.000 155 33384.92 340.92 2334.17 36.37 2011-06-04 08:53:31.000 155 33384.91 340.92 2334.19 36.37 2011-06-04 08:53:32.000 155 33384.93 340.97 2334.16 36.37 2011-06-04 08:53:33.000 155 33384.83 340.92 2334.19 36.37 2011-06-04 08:53:34.000 155 33384.94 340.95 2334.22 36.37 2011-06-04 08:53:35.000 155 33384.89 340.94 2334.20 36.37 2011-06-04 08:53:36.000 155 33384.98 340.90 2334.16 36.37 2011-06-04 08:53:37.000 155 33384.88 340.93 2334.15 36.37 2011-06-04 08:53:38.000 155 33384.91 340.92 2334.17 36.37 2011-06-04 08:53:39.000 155 33384.90 340.92 2334.15 36.37 2011-06-04 08:53:40.000 155 33384.93 340.88 2334.09 36.37 2011-06-04 08:53:41.000 155 33385.02 340.93 2334.13 36.37 2011-06-04 08:53:42.000 155 33384.93 340.91 2334.11 36.37 2011-06-04 08:53:43.000 155 33384.94 340.89 2334.13 36.37 2011-06-04 08:53:44.000 155 33384.96 340.88 2334.13 36.37 2011-06-04 08:53:45.000 155 33384.96 340.87 2334.06 36.37 2011-06-04 08:53:46.000 155 33384.87 340.93 2334.09 36.37 2011-06-04 08:53:47.000 155 33385.07 340.87 2334.01 36.37 2011-06-04 08:53:48.000 155 33384.94 340.89 2334.03 36.37 2011-06-04 08:53:49.000 155 33384.94 340.87 2334.16 36.37 2011-06-04 08:53:50.000 155 33385.01 340.91 2334.13 36.37 2011-06-04 08:53:51.000 155 33385.04 340.86 2334.04 36.36 2011-06-04 08:53:52.000 155 33384.98 340.85 2334.08 36.37 2011-06-04 08:53:53.000 155 33385.07 340.88 2334.18 36.37 2011-06-04 08:53:54.000 155 33385.02 340.86 2334.12 36.37 2011-06-04 08:53:55.000 155 33385.05 340.87 2334.11 36.37 2011-06-04 08:53:56.000 155 33384.99 340.90 2334.19 36.37 2011-06-04 08:53:57.000 155 33384.93 340.86 2334.11 36.37 2011-06-04 08:53:58.000 155 33385.05 340.86 2334.20 36.37 2011-06-04 08:53:59.000 155 33385.02 340.87 2334.04 36.37 2011-06-04 08:54:00.000 155 33385.04 340.90 2334.04 36.37 2011-06-04 08:54:01.000 155 33385.02 340.86 2334.04 36.37 2011-06-04 08:54:02.000 155 33385.04 340.86 2334.07 36.37 2011-06-04 08:54:03.000 155 33385.14 340.88 2334.03 36.37 2011-06-04 08:54:04.000 155 33385.17 340.88 2334.13 36.37 2011-06-04 08:54:05.000 155 33385.10 340.83 2334.09 36.37 2011-06-04 08:54:06.000 155 33385.02 340.82 2334.12 36.37 2011-06-04 08:54:07.000 155 33385.12 340.85 2334.06 36.37 2011-06-04 08:54:08.000 155 33385.18 340.86 2334.08 36.37 2011-06-04 08:54:09.000 155 33385.11 340.81 2334.11 36.37 2011-06-04 08:54:10.000 155 33385.14 340.82 2334.12 36.37 2011-06-04 08:54:11.000 155 33385.17 340.86 2334.07 36.37 2011-06-04 08:54:12.000 155 33385.15 340.86 2334.08 36.37 2011-06-04 08:54:13.000 155 33385.13 340.84 2334.05 36.37 2011-06-04 08:54:14.000 155 33385.13 340.84 2334.06 36.37 2011-06-04 08:54:15.000 155 33385.17 340.83 2334.05 36.37 2011-06-04 08:54:16.000 155 33385.24 340.82 2333.94 36.37 2011-06-04 08:54:17.000 155 33385.32 340.81 2334.06 36.37 2011-06-04 08:54:18.000 155 33385.15 340.82 2334.05 36.37 2011-06-04 08:54:19.000 155 33385.23 340.82 2334.04 36.37 2011-06-04 08:54:20.000 155 33385.21 340.83 2334.04 36.37 2011-06-04 08:54:21.000 155 33385.30 340.82 2334.01 36.37 2011-06-04 08:54:22.000 155 33385.27 340.84 2334.03 36.37 2011-06-04 08:54:23.000 155 33385.31 340.86 2334.04 36.37 2011-06-04 08:54:24.000 155 33385.23 340.84 2334.05 36.37 2011-06-04 08:54:25.000 155 33385.36 340.77 2334.03 36.37 2011-06-04 08:54:26.000 155 33385.35 340.83 2334.02 36.37 2011-06-04 08:54:27.000 155 33385.32 340.84 2334.03 36.37 2011-06-04 08:54:28.000 155 33385.35 340.90 2333.95 36.37 2011-06-04 08:54:29.000 155 33385.28 340.83 2333.97 36.37 2011-06-04 08:54:30.000 155 33385.37 340.79 2333.90 36.37 2011-06-04 08:54:31.000 155 33385.41 340.79 2333.91 36.37 2011-06-04 08:54:32.000 155 33385.33 340.79 2333.98 36.37 2011-06-04 08:54:33.000 155 33385.46 340.84 2333.97 36.37 2011-06-04 08:54:34.000 155 33385.37 340.82 2334.04 36.37 2011-06-04 08:54:35.000 155 33385.39 340.77 2333.97 36.37 2011-06-04 08:54:36.000 155 33385.42 340.77 2333.92 36.37 2011-06-04 08:54:37.000 155 33385.40 340.77 2334.04 36.37 2011-06-04 08:54:38.000 155 33385.42 340.79 2333.88 36.37 2011-06-04 08:54:39.000 155 33385.58 340.77 2333.87 36.37 2011-06-04 08:54:40.000 155 33385.54 340.77 2333.95 36.37 2011-06-04 08:54:41.000 155 33385.45 340.80 2333.88 36.37 2011-06-04 08:54:42.000 155 33385.51 340.78 2333.82 36.37 2011-06-04 08:54:43.000 155 33385.45 340.76 2333.98 36.37 2011-06-04 08:54:44.000 155 33385.52 340.76 2333.92 36.37 2011-06-04 08:54:45.000 155 33385.56 340.75 2333.84 36.37 2011-06-04 08:54:46.000 155 33385.46 340.77 2333.85 36.37 2011-06-04 08:54:47.000 155 33385.38 340.77 2333.94 36.37 2011-06-04 08:54:48.000 155 33385.50 340.73 2333.85 36.37 2011-06-04 08:54:49.000 155 33385.50 340.72 2333.78 36.37 2011-06-04 08:54:50.000 155 33385.61 340.77 2333.84 36.37 2011-06-04 08:54:51.000 155 33385.58 340.75 2333.92 36.37 2011-06-04 08:54:52.000 155 33385.61 340.73 2333.89 36.37 2011-06-04 08:54:53.000 155 33385.60 340.68 2333.84 36.37 2011-06-04 08:54:54.000 155 33385.58 340.69 2333.84 36.37 2011-06-04 08:54:55.000 155 33385.43 340.73 2333.89 36.37 2011-06-04 08:54:56.000 155 33385.57 340.74 2333.84 36.37 2011-06-04 08:54:57.000 155 33385.50 340.70 2333.82 36.37 2011-06-04 08:54:58.000 155 33385.63 340.75 2333.78 36.37 2011-06-04 08:54:59.000 155 33385.53 340.75 2333.79 36.37 2011-06-04 08:55:00.000 155 33385.59 340.74 2333.79 36.37 2011-06-04 08:55:01.000 155 33385.61 340.71 2333.84 36.37 2011-06-04 08:55:02.000 155 33385.57 340.68 2333.81 36.37 2011-06-04 08:55:03.000 155 33385.53 340.72 2333.85 36.37 2011-06-04 08:55:04.000 155 33385.62 340.69 2333.82 36.37 2011-06-04 08:55:05.000 155 33385.70 340.69 2333.73 36.37 2011-06-04 08:55:06.000 155 33385.60 340.71 2333.73 36.37 2011-06-04 08:55:07.000 155 33385.61 340.69 2333.80 36.37 2011-06-04 08:55:08.000 155 33385.61 340.75 2333.86 36.37 2011-06-04 08:55:09.000 155 33385.70 340.71 2333.84 36.37 2011-06-04 08:55:10.000 155 33385.61 340.70 2333.77 36.37 2011-06-04 08:55:11.000 155 33385.70 340.70 2333.73 36.37 2011-06-04 08:55:12.000 155 33385.66 340.66 2333.81 36.37 2011-06-04 08:55:13.000 155 33385.69 340.68 2333.76 36.37 2011-06-04 08:55:14.000 155 33385.71 340.64 2333.85 36.37 2011-06-04 08:55:15.000 155 33385.74 340.65 2333.86 36.37 2011-06-04 08:55:16.000 155 33385.72 340.73 2333.76 36.37 2011-06-04 08:55:17.000 155 33385.70 340.67 2333.67 36.37 2011-06-04 08:55:18.000 155 33385.76 340.67 2333.78 36.37 2011-06-04 08:55:19.000 155 33385.75 340.67 2333.77 36.37 2011-06-04 08:55:20.000 155 33385.83 340.70 2333.78 36.37 2011-06-04 08:55:21.000 155 33385.73 340.68 2333.71 36.37 2011-06-04 08:55:22.000 155 33385.80 340.69 2333.73 36.37 2011-06-04 08:55:23.000 155 33385.79 340.65 2333.74 36.37 2011-06-04 08:55:24.000 155 33385.76 340.66 2333.74 36.37 2011-06-04 08:55:25.000 155 33385.84 340.68 2333.69 36.37 2011-06-04 08:55:26.000 155 33385.87 340.62 2333.74 36.37 2011-06-04 08:55:27.000 155 33385.90 340.63 2333.68 36.37 2011-06-04 08:55:28.000 155 33385.82 340.61 2333.75 36.37 2011-06-04 08:55:29.000 155 33385.85 340.65 2333.73 36.37 2011-06-04 08:55:30.000 155 33385.88 340.64 2333.72 36.37 2011-06-04 08:55:31.000 155 33385.95 340.63 2333.80 36.37 2011-06-04 08:55:32.000 155 33385.89 340.63 2333.71 36.37 2011-06-04 08:55:33.000 155 33385.91 340.64 2333.66 36.37 2011-06-04 08:55:34.000 155 33385.96 340.63 2333.73 36.37 2011-06-04 08:55:35.000 155 33385.92 340.66 2333.70 36.37 2011-06-04 08:55:36.000 155 33385.92 340.64 2333.66 36.37 2011-06-04 08:55:37.000 155 33385.90 340.65 2333.80 36.37 2011-06-04 08:55:38.000 155 33385.95 340.67 2333.62 36.36 2011-06-04 08:55:39.000 155 33386.03 340.63 2333.69 36.37 2011-06-04 08:55:40.000 155 33385.98 340.66 2333.70 36.36 2011-06-04 08:55:41.000 155 33386.03 340.63 2333.68 36.37 2011-06-04 08:55:42.000 155 33385.94 340.58 2333.68 36.37 2011-06-04 08:55:43.000 155 33385.98 340.58 2333.60 36.36 2011-06-04 08:55:44.000 155 33385.99 340.63 2333.66 36.37 2011-06-04 08:55:45.000 155 33385.96 340.62 2333.57 36.37 2011-06-04 08:55:46.000 155 33386.06 340.59 2333.54 36.37 2011-06-04 08:55:47.000 155 33386.13 340.61 2333.58 36.37 2011-06-04 08:55:48.000 155 33386.02 340.58 2333.54 36.37 2011-06-04 08:55:49.000 155 33386.08 340.64 2333.58 36.37 2011-06-04 08:55:50.000 155 33386.08 340.65 2333.58 36.37 2011-06-04 08:55:51.000 155 33386.13 340.67 2333.57 36.37 2011-06-04 08:55:52.000 155 33386.15 340.63 2333.57 36.37 2011-06-04 08:55:53.000 155 33386.25 340.62 2333.54 36.37 2011-06-04 08:55:54.000 155 33386.13 340.62 2333.44 36.37 2011-06-04 08:55:55.000 155 33386.10 340.60 2333.45 36.37 2011-06-04 08:55:56.000 155 33386.15 340.64 2333.58 36.37 2011-06-04 08:55:57.000 155 33386.10 340.61 2333.51 36.37 2011-06-04 08:55:58.000 155 33386.10 340.59 2333.44 36.37 2011-06-04 08:55:59.000 155 33386.23 340.57 2333.48 36.37 2011-06-04 08:56:00.000 155 33386.23 340.59 2333.51 36.37 2011-06-04 08:56:01.000 155 33386.19 340.57 2333.43 36.37 2011-06-04 08:56:02.000 155 33386.21 340.60 2333.52 36.37 2011-06-04 08:56:03.000 155 33386.31 340.61 2333.48 36.37 2011-06-04 08:56:04.000 155 33386.32 340.58 2333.51 36.36 2011-06-04 08:56:05.000 155 33386.37 340.57 2333.50 36.37 2011-06-04 08:56:06.000 155 33386.31 340.54 2333.49 36.37 2011-06-04 08:56:07.000 155 33386.37 340.56 2333.43 36.37 2011-06-04 08:56:08.000 155 33386.34 340.58 2333.48 36.37 2011-06-04 08:56:09.000 155 33386.28 340.59 2333.53 36.37 2011-06-04 08:56:10.000 155 33386.28 340.54 2333.51 36.37 2011-06-04 08:56:11.000 155 33386.36 340.56 2333.47 36.37 2011-06-04 08:56:12.000 155 33386.38 340.56 2333.46 36.37 2011-06-04 08:56:13.000 155 33386.39 340.60 2333.48 36.36 2011-06-04 08:56:14.000 155 33386.39 340.57 2333.42 36.36 2011-06-04 08:56:15.000 155 33386.42 340.56 2333.39 36.37 2011-06-04 08:56:16.000 155 33386.40 340.52 2333.35 36.36 2011-06-04 08:56:17.000 155 33386.47 340.57 2333.41 36.37 2011-06-04 08:56:18.000 155 33386.44 340.56 2333.42 36.36 2011-06-04 08:56:19.000 155 33386.53 340.60 2333.40 36.37 2011-06-04 08:56:20.000 155 33386.46 340.52 2333.47 36.37 2011-06-04 08:56:21.000 155 33386.41 340.51 2333.39 36.36 2011-06-04 08:56:22.000 155 33386.39 340.58 2333.42 36.37 2011-06-04 08:56:23.000 155 33386.45 340.56 2333.38 36.36 2011-06-04 08:56:24.000 155 33386.41 340.54 2333.44 36.36 2011-06-04 08:56:25.000 155 33386.54 340.56 2333.43 36.37 2011-06-04 08:56:26.000 155 33386.54 340.57 2333.40 36.37 2011-06-04 08:56:27.000 155 33386.45 340.55 2333.32 36.36 2011-06-04 08:56:28.000 155 33386.44 340.55 2333.35 36.36 2011-06-04 08:56:29.000 155 33386.61 340.52 2333.35 36.37 2011-06-04 08:56:30.000 155 33386.47 340.53 2333.39 36.37 2011-06-04 08:56:31.000 155 33386.49 340.56 2333.37 36.37 2011-06-04 08:56:32.000 155 33386.58 340.59 2333.33 36.36 2011-06-04 08:56:33.000 155 33386.61 340.52 2333.37 36.37 2011-06-04 08:56:34.000 155 33386.58 340.53 2333.29 36.37 2011-06-04 08:56:35.000 155 33386.54 340.53 2333.32 36.37 2011-06-04 08:56:36.000 155 33386.55 340.53 2333.35 36.37 2011-06-04 08:56:37.000 155 33386.56 340.52 2333.40 36.37 2011-06-04 08:56:38.000 155 33386.64 340.52 2333.30 36.37 2011-06-04 08:56:39.000 155 33386.57 340.57 2333.30 36.37 2011-06-04 08:56:40.000 155 33386.59 340.56 2333.33 36.37 2011-06-04 08:56:41.000 155 33386.73 340.53 2333.35 36.37 2011-06-04 08:56:42.000 155 33386.58 340.52 2333.22 36.37 2011-06-04 08:56:43.000 155 33386.65 340.53 2333.29 36.37 2011-06-04 08:56:44.000 155 33386.63 340.55 2333.24 36.36 2011-06-04 08:56:45.000 155 33386.60 340.56 2333.36 36.37 2011-06-04 08:56:46.000 155 33386.73 340.56 2333.31 36.36 2011-06-04 08:56:47.000 155 33386.67 340.54 2333.22 36.36 2011-06-04 08:56:48.000 155 33386.74 340.52 2333.23 36.36 2011-06-04 08:56:49.000 155 33386.71 340.52 2333.20 36.36 2011-06-04 08:56:50.000 155 33386.64 340.50 2333.26 36.36 2011-06-04 08:56:51.000 155 33386.76 340.51 2333.18 36.36 2011-06-04 08:56:52.000 155 33386.76 340.53 2333.24 36.36 2011-06-04 08:56:53.000 155 33386.71 340.51 2333.24 36.36 2011-06-04 08:56:54.000 155 33386.67 340.50 2333.18 36.36 2011-06-04 08:56:55.000 155 33386.79 340.52 2333.23 36.37 2011-06-04 08:56:56.000 155 33386.77 340.53 2333.25 36.36 2011-06-04 08:56:57.000 155 33386.85 340.50 2333.25 36.36 2011-06-04 08:56:58.000 155 33386.83 340.53 2333.15 36.36 2011-06-04 08:56:59.000 155 33386.83 340.50 2333.22 36.37 2011-06-04 08:57:00.000 155 33386.85 340.50 2333.22 36.37 2011-06-04 08:57:01.000 155 33386.88 340.49 2333.30 36.36 2011-06-04 08:57:02.000 155 33386.90 340.49 2333.12 36.37 2011-06-04 08:57:03.000 155 33386.94 340.49 2333.17 36.36 2011-06-04 08:57:04.000 155 33386.86 340.46 2333.16 36.36 2011-06-04 08:57:05.000 155 33386.88 340.53 2333.12 36.36 2011-06-04 08:57:06.000 155 33386.89 340.53 2333.09 36.36 2011-06-04 08:57:07.000 155 33386.86 340.51 2333.14 36.36 2011-06-04 08:57:08.000 155 33386.79 340.55 2333.18 36.36 2011-06-04 08:57:09.000 155 33386.85 340.50 2333.10 36.36 2011-06-04 08:57:10.000 155 33386.92 340.51 2333.11 36.36 2011-06-04 08:57:11.000 155 33386.90 340.49 2333.18 36.36 2011-06-04 08:57:12.000 155 33386.93 340.49 2333.12 36.36 2011-06-04 08:57:13.000 155 33386.93 340.53 2333.16 36.36 2011-06-04 08:57:14.000 155 33386.86 340.51 2333.17 36.36 2011-06-04 08:57:15.000 155 33386.95 340.46 2333.12 36.36 2011-06-04 08:57:16.000 155 33387.04 340.50 2333.20 36.36 2011-06-04 08:57:17.000 155 33387.02 340.50 2333.10 36.36 2011-06-04 08:57:18.000 155 33387.01 340.47 2333.12 36.36 2011-06-04 08:57:19.000 155 33387.00 340.52 2333.10 36.36 2011-06-04 08:57:20.000 155 33387.04 340.49 2333.10 36.36 2011-06-04 08:57:21.000 155 33387.04 340.50 2333.13 36.36 2011-06-04 08:57:22.000 155 33387.00 340.48 2333.04 36.36 2011-06-04 08:57:23.000 155 33386.98 340.50 2333.03 36.36 2011-06-04 08:57:24.000 155 33387.01 340.54 2333.07 36.36 2011-06-04 08:57:25.000 155 33387.08 340.51 2333.11 36.36 2011-06-04 08:57:26.000 155 33387.11 340.49 2333.14 36.36 2011-06-04 08:57:27.000 155 33387.07 340.49 2333.08 36.36 2011-06-04 08:57:28.000 155 33387.10 340.52 2333.15 36.36 2011-06-04 08:57:29.000 155 33387.09 340.51 2333.02 36.36 2011-06-04 08:57:30.000 155 33387.08 340.49 2333.03 36.36 2011-06-04 08:57:31.000 155 33387.10 340.47 2333.12 36.36 2011-06-04 08:57:32.000 155 33387.11 340.45 2333.10 36.36 2011-06-04 08:57:33.000 155 33387.05 340.52 2333.05 36.36 2011-06-04 08:57:34.000 155 33387.04 340.48 2332.96 36.36 2011-06-04 08:57:35.000 155 33387.14 340.49 2333.06 36.36 2011-06-04 08:57:36.000 155 33387.08 340.49 2333.05 36.36 2011-06-04 08:57:37.000 155 33387.19 340.54 2333.10 36.36 2011-06-04 08:57:38.000 155 33387.16 340.51 2333.07 36.36 2011-06-04 08:57:39.000 155 33387.06 340.46 2332.98 36.36 2011-06-04 08:57:40.000 155 33387.08 340.45 2333.07 36.36 2011-06-04 08:57:41.000 155 33387.23 340.47 2333.02 36.36 2011-06-04 08:57:42.000 155 33387.17 340.46 2332.99 36.36 2011-06-04 08:57:43.000 155 33387.23 340.49 2333.03 36.36 2011-06-04 08:57:44.000 155 33387.24 340.45 2332.97 36.36 2011-06-04 08:57:45.000 155 33387.14 340.46 2333.05 36.36 2011-06-04 08:57:46.000 155 33387.20 340.48 2332.99 36.36 2011-06-04 08:57:47.000 155 33387.30 340.48 2333.00 36.36 2011-06-04 08:57:48.000 155 33387.32 340.44 2333.02 36.36 2011-06-04 08:57:49.000 155 33387.29 340.44 2332.99 36.36 2011-06-04 08:57:50.000 155 33387.32 340.50 2332.99 36.36 2011-06-04 08:57:51.000 155 33387.23 340.43 2332.97 36.36 2011-06-04 08:57:52.000 155 33387.30 340.47 2333.05 36.36 2011-06-04 08:57:53.000 155 33387.37 340.41 2332.85 36.36 2011-06-04 08:57:54.000 155 33387.27 340.40 2332.91 36.36 2011-06-04 08:57:55.000 155 33387.40 340.44 2332.93 36.36 2011-06-04 08:57:56.000 155 33387.36 340.42 2332.98 36.36 2011-06-04 08:57:57.000 155 33387.34 340.40 2333.00 36.36 2011-06-04 08:57:58.000 155 33387.38 340.43 2332.91 36.36 2011-06-04 08:57:59.000 155 33387.33 340.43 2332.98 36.36 2011-06-04 08:58:00.000 155 33387.40 340.38 2332.99 36.36 2011-06-04 08:58:01.000 155 33387.39 340.45 2332.84 36.36 2011-06-04 08:58:02.000 155 33387.41 340.41 2332.86 36.36 2011-06-04 08:58:03.000 155 33387.50 340.44 2332.91 36.36 2011-06-04 08:58:04.000 155 33387.46 340.40 2332.93 36.36 2011-06-04 08:58:05.000 155 33387.44 340.47 2332.90 36.36 2011-06-04 08:58:06.000 155 33387.43 340.44 2332.87 36.36 2011-06-04 08:58:07.000 155 33387.44 340.43 2332.93 36.36 2011-06-04 08:58:08.000 155 33387.46 340.39 2332.89 36.36 2011-06-04 08:58:09.000 155 33387.47 340.39 2332.83 36.36 2011-06-04 08:58:10.000 155 33387.51 340.41 2332.82 36.36 2011-06-04 08:58:11.000 155 33387.49 340.40 2332.91 36.36 2011-06-04 08:58:12.000 155 33387.57 340.38 2332.82 36.36 2011-06-04 08:58:13.000 155 33387.59 340.39 2332.83 36.36 2011-06-04 08:58:14.000 155 33387.49 340.42 2332.86 36.36 2011-06-04 08:58:15.000 155 33387.63 340.39 2332.85 36.36 2011-06-04 08:58:16.000 155 33387.55 340.40 2332.89 36.36 2011-06-04 08:58:17.000 155 33387.60 340.40 2332.82 36.36 2011-06-04 08:58:18.000 155 33387.59 340.40 2332.79 36.36 2011-06-04 08:58:19.000 155 33387.51 340.40 2332.89 36.36 2011-06-04 08:58:20.000 155 33387.57 340.38 2332.79 36.36 2011-06-04 08:58:21.000 155 33387.57 340.39 2332.79 36.36 2011-06-04 08:58:22.000 155 33387.57 340.44 2332.80 36.36 2011-06-04 08:58:23.000 155 33387.67 340.38 2332.89 36.36 2011-06-04 08:58:24.000 155 33387.62 340.41 2332.85 36.36 2011-06-04 08:58:25.000 155 33387.62 340.38 2332.82 36.36 2011-06-04 08:58:26.000 155 33387.56 340.39 2332.86 36.36 2011-06-04 08:58:27.000 155 33387.62 340.40 2332.80 36.36 2011-06-04 08:58:28.000 155 33387.59 340.38 2332.86 36.36 2011-06-04 08:58:29.000 155 33387.68 340.38 2332.82 36.36 2011-06-04 08:58:30.000 155 33387.62 340.40 2332.73 36.36 2011-06-04 08:58:31.000 155 33387.72 340.41 2332.80 36.36 2011-06-04 08:58:32.000 155 33387.66 340.42 2332.67 36.36 2011-06-04 08:58:33.000 155 33387.60 340.38 2332.74 36.36 2011-06-04 08:58:34.000 155 33387.76 340.36 2332.79 36.36 2011-06-04 08:58:35.000 155 33387.69 340.35 2332.68 36.36 2011-06-04 08:58:36.000 155 33387.77 340.36 2332.77 36.36 2011-06-04 08:58:37.000 155 33387.65 340.36 2332.82 36.36 2011-06-04 08:58:38.000 155 33387.69 340.36 2332.76 36.36 2011-06-04 08:58:39.000 155 33387.66 340.41 2332.72 36.36 2011-06-04 08:58:40.000 155 33387.75 340.34 2332.71 36.36 2011-06-04 08:58:41.000 155 33387.80 340.37 2332.74 36.36 2011-06-04 08:58:42.000 155 33387.66 340.36 2332.76 36.36 2011-06-04 08:58:43.000 155 33387.84 340.36 2332.71 36.36 2011-06-04 08:58:44.000 155 33387.85 340.36 2332.74 36.36 2011-06-04 08:58:45.000 155 33387.84 340.35 2332.66 36.36 2011-06-04 08:58:46.000 155 33387.75 340.33 2332.72 36.36 2011-06-04 08:58:47.000 155 33387.82 340.32 2332.70 36.36 2011-06-04 08:58:48.000 155 33387.74 340.30 2332.67 36.36 2011-06-04 08:58:49.000 155 33387.87 340.35 2332.70 36.36 2011-06-04 08:58:50.000 155 33387.76 340.32 2332.80 36.36 2011-06-04 08:58:51.000 155 33387.78 340.32 2332.73 36.36 2011-06-04 08:58:52.000 155 33387.85 340.26 2332.72 36.36 2011-06-04 08:58:53.000 155 33387.83 340.34 2332.67 36.36 2011-06-04 08:58:54.000 155 33387.77 340.32 2332.69 36.36 2011-06-04 08:58:55.000 155 33387.85 340.32 2332.69 36.36 2011-06-04 08:58:56.000 155 33387.84 340.34 2332.68 36.36 2011-06-04 08:58:57.000 155 33387.87 340.35 2332.68 36.36 2011-06-04 08:58:58.000 155 33387.88 340.36 2332.64 36.36 2011-06-04 08:58:59.000 155 33387.90 340.37 2332.68 36.36 2011-06-04 08:59:00.000 155 33387.91 340.35 2332.67 36.36 2011-06-04 08:59:01.000 155 33387.90 340.32 2332.53 36.36 2011-06-04 08:59:02.000 155 33387.88 340.31 2332.64 36.36 2011-06-04 08:59:03.000 155 33387.75 340.33 2332.61 36.36 2011-06-04 08:59:04.000 155 33387.92 340.35 2332.68 36.36 2011-06-04 08:59:05.000 155 33387.90 340.28 2332.67 36.36 2011-06-04 08:59:06.000 155 33387.90 340.30 2332.66 36.36 2011-06-04 08:59:07.000 155 33387.90 340.32 2332.68 36.36 2011-06-04 08:59:08.000 155 33387.95 340.31 2332.67 36.36 2011-06-04 08:59:09.000 155 33387.96 340.29 2332.57 36.36 2011-06-04 08:59:10.000 155 33387.93 340.30 2332.72 36.36 2011-06-04 08:59:11.000 155 33387.97 340.28 2332.67 36.36 2011-06-04 08:59:12.000 155 33387.90 340.31 2332.59 36.36 2011-06-04 08:59:13.000 155 33387.97 340.33 2332.69 36.36 2011-06-04 08:59:14.000 155 33388.01 340.26 2332.66 36.36 2011-06-04 08:59:15.000 155 33388.00 340.26 2332.62 36.36 2011-06-04 08:59:16.000 155 33388.00 340.29 2332.53 36.36 2011-06-04 08:59:17.000 155 33388.07 340.27 2332.61 36.36 2011-06-04 08:59:18.000 155 33387.98 340.27 2332.58 36.36 2011-06-04 08:59:19.000 155 33388.07 340.27 2332.56 36.36 2011-06-04 08:59:20.000 155 33388.08 340.26 2332.62 36.36 2011-06-04 08:59:21.000 155 33388.06 340.21 2332.58 36.36 2011-06-04 08:59:22.000 155 33388.11 340.22 2332.61 36.36 2011-06-04 08:59:23.000 155 33388.03 340.29 2332.67 36.36 2011-06-04 08:59:24.000 155 33388.01 340.28 2332.59 36.36 2011-06-04 08:59:25.000 155 33388.00 340.23 2332.63 36.36 2011-06-04 08:59:26.000 155 33388.09 340.22 2332.49 36.36 2011-06-04 08:59:27.000 155 33388.01 340.29 2332.56 36.36 2011-06-04 08:59:28.000 155 33388.11 340.28 2332.51 36.36 2011-06-04 08:59:29.000 155 33388.04 340.30 2332.58 36.36 2011-06-04 08:59:30.000 155 33388.04 340.26 2332.57 36.36 2011-06-04 08:59:31.000 155 33388.10 340.21 2332.63 36.36 2011-06-04 08:59:32.000 155 33388.15 340.22 2332.62 36.36 2011-06-04 08:59:33.000 155 33388.12 340.24 2332.55 36.36 2011-06-04 08:59:34.000 155 33388.07 340.26 2332.50 36.36 2011-06-04 08:59:35.000 155 33388.13 340.24 2332.61 36.36 2011-06-04 08:59:36.000 155 33388.06 340.24 2332.57 36.36 2011-06-04 08:59:37.000 155 33388.15 340.21 2332.57 36.36 2011-06-04 08:59:38.000 155 33388.13 340.22 2332.53 36.36 2011-06-04 08:59:39.000 155 33388.11 340.22 2332.53 36.36 2011-06-04 08:59:40.000 155 33388.16 340.23 2332.57 36.36 2011-06-04 08:59:41.000 155 33388.16 340.24 2332.53 36.36 2011-06-04 08:59:42.000 155 33388.13 340.21 2332.61 36.36 2011-06-04 08:59:43.000 155 33388.27 340.22 2332.47 36.36 2011-06-04 08:59:44.000 155 33388.19 340.21 2332.54 36.36 2011-06-04 08:59:45.000 155 33388.31 340.22 2332.50 36.36 2011-06-04 08:59:46.000 155 33388.25 340.25 2332.45 36.36 2011-06-04 08:59:47.000 155 33388.18 340.21 2332.49 36.36 2011-06-04 08:59:48.000 155 33388.21 340.23 2332.52 36.36 2011-06-04 08:59:49.000 155 33388.18 340.19 2332.51 36.36 2011-06-04 08:59:50.000 155 33388.23 340.22 2332.46 36.36 2011-06-04 08:59:51.000 155 33388.28 340.21 2332.46 36.36 2011-06-04 08:59:52.000 155 33388.34 340.18 2332.53 36.36 2011-06-04 08:59:53.000 155 33388.25 340.23 2332.56 36.36 2011-06-04 08:59:54.000 155 33388.28 340.25 2332.51 36.36 2011-06-04 08:59:55.000 155 33388.24 340.21 2332.40 36.36 2011-06-04 08:59:56.000 155 33388.30 340.15 2332.48 36.36 2011-06-04 08:59:57.000 155 33388.30 340.21 2332.48 36.36 2011-06-04 08:59:58.000 155 33388.41 340.25 2332.50 36.36 2011-06-04 08:59:59.000 155 33388.18 340.24 2332.39 36.36 2011-06-04 09:00:00.000 155 33388.19 340.24 2332.42 36.36 2011-06-04 09:00:01.000 155 33388.29 340.24 2332.45 36.36 2011-06-04 09:00:02.000 155 33388.30 340.15 2332.44 36.36 2011-06-04 09:00:03.000 155 33388.36 340.18 2332.39 36.36 2011-06-04 09:00:04.000 155 33388.28 340.19 2332.42 36.36 2011-06-04 09:00:05.000 155 33388.29 340.18 2332.49 36.36 2011-06-04 09:00:06.000 155 33388.32 340.15 2332.41 36.36 2011-06-04 09:00:07.000 155 33388.35 340.20 2332.43 36.36 2011-06-04 09:00:08.000 155 33388.40 340.18 2332.46 36.36 2011-06-04 09:00:09.000 155 33388.29 340.21 2332.40 36.36 2011-06-04 09:00:10.000 155 33388.38 340.20 2332.37 36.36 2011-06-04 09:00:11.000 155 33388.37 340.21 2332.39 36.36 2011-06-04 09:00:12.000 155 33388.42 340.16 2332.34 36.36 2011-06-04 09:00:13.000 155 33388.43 340.12 2332.45 36.36 2011-06-04 09:00:14.000 155 33388.39 340.20 2332.28 36.36 2011-06-04 09:00:15.000 155 33388.40 340.15 2332.37 36.36 2011-06-04 09:00:16.000 155 33388.49 340.13 2332.37 36.36 2011-06-04 09:00:17.000 155 33388.47 340.19 2332.34 36.36 2011-06-04 09:00:18.000 155 33388.39 340.15 2332.35 36.36 2011-06-04 09:00:19.000 155 33388.38 340.14 2332.37 36.36 2011-06-04 09:00:20.000 155 33388.41 340.14 2332.39 36.36 2011-06-04 09:00:21.000 155 33388.43 340.17 2332.36 36.36 2011-06-04 09:00:22.000 155 33388.40 340.16 2332.35 36.36 2011-06-04 09:00:23.000 155 33388.53 340.14 2332.33 36.36 2011-06-04 09:00:24.000 155 33388.44 340.10 2332.28 36.36 2011-06-04 09:00:25.000 155 33388.44 340.09 2332.34 36.36 2011-06-04 09:00:26.000 155 33388.46 340.13 2332.30 36.36 2011-06-04 09:00:27.000 155 33388.56 340.12 2332.38 36.36 2011-06-04 09:00:28.000 155 33388.44 340.12 2332.27 36.36 2011-06-04 09:00:29.000 155 33388.57 340.12 2332.28 36.36 2011-06-04 09:00:30.000 155 33388.47 340.11 2332.26 36.36 2011-06-04 09:00:31.000 155 33388.52 340.12 2332.35 36.36 2011-06-04 09:00:32.000 155 33388.50 340.06 2332.30 36.36 2011-06-04 09:00:33.000 155 33388.46 340.09 2332.34 36.36 2011-06-04 09:00:34.000 155 33388.47 340.08 2332.21 36.36 2011-06-04 09:00:35.000 155 33388.57 340.09 2332.33 36.36 2011-06-04 09:00:36.000 155 33388.43 340.09 2332.30 36.36 2011-06-04 09:00:37.000 155 33388.46 340.11 2332.28 36.36 2011-06-04 09:00:38.000 155 33388.50 340.09 2332.29 36.36 2011-06-04 09:00:39.000 155 33388.44 340.07 2332.33 36.36 2011-06-04 09:00:40.000 155 33388.53 340.10 2332.32 36.36 2011-06-04 09:00:41.000 155 33388.46 340.06 2332.36 36.36 2011-06-04 09:00:42.000 155 33388.46 340.07 2332.37 36.36 2011-06-04 09:00:43.000 155 33388.53 340.10 2332.37 36.36 2011-06-04 09:00:44.000 155 33388.51 340.09 2332.30 36.36 2011-06-04 09:00:45.000 155 33388.47 340.10 2332.33 36.36 2011-06-04 09:00:46.000 155 33388.50 340.08 2332.26 36.36 2011-06-04 09:00:47.000 155 33388.39 340.05 2332.29 36.36 2011-06-04 09:00:48.000 155 33388.53 340.05 2332.33 36.36 2011-06-04 09:00:49.000 155 33388.50 340.06 2332.27 36.36 2011-06-04 09:00:50.000 155 33388.50 340.05 2332.21 36.36 2011-06-04 09:00:51.000 155 33388.53 340.04 2332.22 36.36 2011-06-04 09:00:52.000 155 33388.39 340.11 2332.32 36.36 2011-06-04 09:00:53.000 155 33388.57 340.06 2332.31 36.36 2011-06-04 09:00:54.000 155 33388.46 340.01 2332.29 36.36 2011-06-04 09:00:55.000 155 33388.54 340.05 2332.30 36.36 2011-06-04 09:00:56.000 155 33388.52 340.08 2332.22 36.36 2011-06-04 09:00:57.000 155 33388.49 340.03 2332.29 36.36 2011-06-04 09:00:58.000 155 33388.52 340.08 2332.32 36.36 2011-06-04 09:00:59.000 155 33388.55 340.06 2332.28 36.36 2011-06-04 09:01:00.000 155 33388.58 340.05 2332.28 36.36 2011-06-04 09:01:01.000 155 33388.55 340.04 2332.34 36.36 2011-06-04 09:01:02.000 155 33388.55 340.10 2332.34 36.36 2011-06-04 09:01:03.000 155 33388.55 340.04 2332.31 36.36 2011-06-04 09:01:04.000 155 33388.56 340.06 2332.33 36.36 2011-06-04 09:01:05.000 155 33388.54 340.04 2332.28 36.36 2011-06-04 09:01:06.000 155 33388.50 340.03 2332.23 36.36 2011-06-04 09:01:07.000 155 33388.53 340.04 2332.26 36.36 2011-06-04 09:01:08.000 155 33388.52 340.04 2332.21 36.36 2011-06-04 09:01:09.000 155 33388.54 340.04 2332.24 36.36 2011-06-04 09:01:10.000 155 33388.67 340.03 2332.28 36.36 2011-06-04 09:01:11.000 155 33388.49 340.01 2332.25 36.36 2011-06-04 09:01:12.000 155 33388.57 340.05 2332.24 36.36 2011-06-04 09:01:13.000 155 33388.59 339.99 2332.20 36.36 2011-06-04 09:01:14.000 155 33388.62 340.01 2332.29 36.36 2011-06-04 09:01:15.000 155 33388.62 339.99 2332.24 36.36 2011-06-04 09:01:16.000 155 33388.60 340.03 2332.21 36.36 2011-06-04 09:01:17.000 155 33388.62 340.03 2332.26 36.36 2011-06-04 09:01:18.000 155 33388.56 340.01 2332.27 36.36 2011-06-04 09:01:19.000 155 33388.68 339.98 2332.32 36.36 2011-06-04 09:01:20.000 155 33388.65 340.00 2332.22 36.36 2011-06-04 09:01:21.000 155 33388.64 339.95 2332.26 36.36 2011-06-04 09:01:22.000 155 33388.61 340.00 2332.27 36.36 2011-06-04 09:01:23.000 155 33388.62 339.97 2332.22 36.36 2011-06-04 09:01:24.000 155 33388.54 339.98 2332.23 36.36 2011-06-04 09:01:25.000 155 33388.66 340.01 2332.29 36.36 2011-06-04 09:01:26.000 155 33388.66 339.98 2332.21 36.36 2011-06-04 09:01:27.000 155 33388.69 339.97 2332.33 36.36 2011-06-04 09:01:28.000 155 33388.75 339.97 2332.22 36.36 2011-06-04 09:01:29.000 155 33388.74 339.97 2332.20 36.36 2011-06-04 09:01:30.000 155 33388.68 339.95 2332.18 36.36 2011-06-04 09:01:31.000 155 33388.67 339.99 2332.26 36.36 2011-06-04 09:01:32.000 155 33388.65 340.00 2332.31 36.36 2011-06-04 09:01:33.000 155 33388.61 339.93 2332.21 36.36 2011-06-04 09:01:34.000 155 33388.72 339.99 2332.33 36.36 2011-06-04 09:01:35.000 155 33388.72 339.94 2332.23 36.36 2011-06-04 09:01:36.000 155 33388.65 339.91 2332.28 36.36 2011-06-04 09:01:37.000 155 33388.78 339.94 2332.18 36.36 2011-06-04 09:01:38.000 155 33388.75 339.97 2332.24 36.36 2011-06-04 09:01:39.000 155 33388.67 339.95 2332.14 36.36 2011-06-04 09:01:40.000 155 33388.78 339.96 2332.21 36.36 2011-06-04 09:01:41.000 155 33388.86 339.92 2332.23 36.36 2011-06-04 09:01:42.000 155 33388.70 339.93 2332.17 36.36 2011-06-04 09:01:43.000 155 33388.81 339.94 2332.18 36.36 2011-06-04 09:01:44.000 155 33388.77 339.90 2332.21 36.36 2011-06-04 09:01:45.000 155 33388.79 339.90 2332.20 36.36 2011-06-04 09:01:46.000 155 33388.83 339.93 2332.15 36.36 2011-06-04 09:01:47.000 155 33388.87 339.86 2332.18 36.36 2011-06-04 09:01:48.000 155 33388.88 339.88 2332.17 36.36 2011-06-04 09:01:49.000 155 33388.95 339.87 2332.13 36.36 2011-06-04 09:01:50.000 155 33388.86 339.87 2332.14 36.36 2011-06-04 09:01:51.000 155 33388.87 339.87 2332.10 36.36 2011-06-04 09:01:52.000 155 33388.93 339.88 2332.20 36.36 2011-06-04 09:01:53.000 155 33388.94 339.84 2332.09 36.36 2011-06-04 09:01:54.000 155 33388.95 339.85 2332.11 36.36 2011-06-04 09:01:55.000 155 33388.99 339.88 2332.09 36.36 2011-06-04 09:01:56.000 155 33388.97 339.88 2332.05 36.36 2011-06-04 09:01:57.000 155 33388.91 339.86 2332.11 36.36 2011-06-04 09:01:58.000 155 33389.05 339.82 2332.03 36.36 2011-06-04 09:01:59.000 155 33389.05 339.85 2332.09 36.36 2011-06-04 09:02:00.000 155 33389.04 339.88 2332.11 36.36 2011-06-04 09:02:01.000 155 33388.92 339.84 2332.11 36.36 2011-06-04 09:02:02.000 155 33389.10 339.85 2332.15 36.36 2011-06-04 09:02:03.000 155 33389.01 339.85 2332.07 36.36 2011-06-04 09:02:04.000 155 33389.09 339.85 2332.08 36.36 2011-06-04 09:02:05.000 155 33389.15 339.85 2332.09 36.36 2011-06-04 09:02:06.000 155 33389.01 339.86 2332.10 36.36 2011-06-04 09:02:07.000 155 33389.05 339.84 2332.04 36.36 2011-06-04 09:02:08.000 155 33388.98 339.79 2332.08 36.36 2011-06-04 09:02:09.000 155 33389.06 339.82 2332.00 36.36 2011-06-04 09:02:10.000 155 33389.00 339.81 2332.08 36.36 2011-06-04 09:02:11.000 155 33389.06 339.81 2332.05 36.36 2011-06-04 09:02:12.000 155 33389.11 339.83 2332.05 36.36 2011-06-04 09:02:13.000 155 33389.12 339.77 2332.01 36.36 2011-06-04 09:02:14.000 155 33389.14 339.80 2332.02 36.36 2011-06-04 09:02:15.000 155 33389.11 339.82 2331.96 36.36 2011-06-04 09:02:16.000 155 33389.14 339.81 2332.04 36.36 2011-06-04 09:02:17.000 155 33389.08 339.77 2332.01 36.36 2011-06-04 09:02:18.000 155 33389.12 339.79 2332.03 36.36 2011-06-04 09:02:19.000 155 33389.14 339.77 2332.08 36.36 2011-06-04 09:02:20.000 155 33389.10 339.79 2332.05 36.36 2011-06-04 09:02:21.000 155 33389.23 339.79 2331.93 36.36 2011-06-04 09:02:22.000 155 33389.22 339.74 2331.95 36.36 2011-06-04 09:02:23.000 155 33389.15 339.79 2331.99 36.36 2011-06-04 09:02:24.000 155 33389.19 339.78 2331.95 36.36 2011-06-04 09:02:25.000 155 33389.17 339.77 2331.91 36.36 2011-06-04 09:02:26.000 155 33389.15 339.78 2331.96 36.36 2011-06-04 09:02:27.000 155 33389.18 339.75 2331.98 36.36 2011-06-04 09:02:28.000 155 33389.25 339.76 2331.95 36.36 2011-06-04 09:02:29.000 155 33389.18 339.70 2331.97 36.36 2011-06-04 09:02:30.000 155 33389.33 339.72 2331.89 36.36 2011-06-04 09:02:31.000 155 33389.27 339.72 2331.85 36.36 2011-06-04 09:02:32.000 155 33389.33 339.76 2331.96 36.36 2011-06-04 09:02:33.000 155 33389.22 339.77 2331.92 36.36 2011-06-04 09:02:34.000 155 33389.24 339.77 2331.97 36.36 2011-06-04 09:02:35.000 155 33389.32 339.71 2331.95 36.36 2011-06-04 09:02:36.000 155 33389.26 339.77 2331.85 36.36 2011-06-04 09:02:37.000 155 33389.21 339.75 2331.83 36.36 2011-06-04 09:02:38.000 155 33389.29 339.75 2331.90 36.36 2011-06-04 09:02:39.000 155 33389.41 339.73 2331.94 36.36 2011-06-04 09:02:40.000 155 33389.39 339.77 2331.87 36.36 2011-06-04 09:02:41.000 155 33389.34 339.73 2331.89 36.36 2011-06-04 09:02:42.000 155 33389.37 339.77 2331.80 36.36 2011-06-04 09:02:43.000 155 33389.35 339.74 2331.86 36.36 2011-06-04 09:02:44.000 155 33389.37 339.74 2331.83 36.36 2011-06-04 09:02:45.000 155 33389.34 339.68 2331.90 36.36 2011-06-04 09:02:46.000 155 33389.35 339.72 2331.84 36.36 2011-06-04 09:02:47.000 155 33389.32 339.74 2331.86 36.36 2011-06-04 09:02:48.000 155 33389.36 339.73 2331.89 36.36 2011-06-04 09:02:49.000 155 33389.43 339.70 2331.84 36.36 2011-06-04 09:02:50.000 155 33389.44 339.69 2331.89 36.36 2011-06-04 09:02:51.000 155 33389.41 339.70 2331.86 36.36 2011-06-04 09:02:52.000 155 33389.43 339.69 2331.85 36.36 2011-06-04 09:02:53.000 155 33389.36 339.74 2331.90 36.36 2011-06-04 09:02:54.000 155 33389.46 339.69 2331.83 36.36 2011-06-04 09:02:55.000 155 33389.49 339.68 2331.85 36.36 2011-06-04 09:02:56.000 155 33389.46 339.69 2331.85 36.36 2011-06-04 09:02:57.000 155 33389.34 339.74 2331.87 36.36 2011-06-04 09:02:58.000 155 33389.46 339.70 2331.85 36.36 2011-06-04 09:02:59.000 155 33389.53 339.66 2331.74 36.36 2011-06-04 09:03:00.000 155 33389.46 339.71 2331.81 36.36 2011-06-04 09:03:01.000 155 33389.50 339.70 2331.80 36.36 2011-06-04 09:03:02.000 155 33389.52 339.68 2331.82 36.36 2011-06-04 09:03:03.000 155 33389.61 339.68 2331.76 36.36 2011-06-04 09:03:04.000 155 33389.58 339.66 2331.74 36.36 2011-06-04 09:03:05.000 155 33389.54 339.67 2331.79 36.36 2011-06-04 09:03:06.000 155 33389.61 339.70 2331.85 36.36 2011-06-04 09:03:07.000 155 33389.65 339.70 2331.77 36.36 2011-06-04 09:03:08.000 155 33389.60 339.68 2331.73 36.36 2011-06-04 09:03:09.000 155 33389.62 339.70 2331.72 36.36 2011-06-04 09:03:10.000 155 33389.58 339.65 2331.80 36.36 2011-06-04 09:03:11.000 155 33389.50 339.67 2331.69 36.36 2011-06-04 09:03:12.000 155 33389.67 339.65 2331.75 36.35 2011-06-04 09:03:13.000 155 33389.65 339.64 2331.70 36.36 2011-06-04 09:03:14.000 155 33389.70 339.64 2331.70 36.36 2011-06-04 09:03:15.000 155 33389.66 339.66 2331.71 36.35 2011-06-04 09:03:16.000 155 33389.60 339.65 2331.64 36.35 2011-06-04 09:03:17.000 155 33389.76 339.65 2331.77 36.35 2011-06-04 09:03:18.000 155 33389.70 339.63 2331.74 36.35 2011-06-04 09:03:19.000 155 33389.69 339.61 2331.66 36.35 2011-06-04 09:03:20.000 155 33389.76 339.60 2331.64 36.35 2011-06-04 09:03:21.000 155 33389.67 339.64 2331.70 36.36 2011-06-04 09:03:22.000 155 33389.58 339.56 2331.63 36.35 2011-06-04 09:03:23.000 155 33389.76 339.59 2331.70 36.35 2011-06-04 09:03:24.000 155 33389.76 339.61 2331.67 36.35 2011-06-04 09:03:25.000 155 33389.69 339.58 2331.66 36.35 2011-06-04 09:03:26.000 155 33389.83 339.62 2331.73 36.35 2011-06-04 09:03:27.000 155 33389.76 339.60 2331.67 36.35 2011-06-04 09:03:28.000 155 33389.77 339.58 2331.72 36.35 2011-06-04 09:03:29.000 155 33389.74 339.62 2331.66 36.35 2011-06-04 09:03:30.000 155 33389.73 339.60 2331.66 36.35 2011-06-04 09:03:31.000 155 33389.81 339.56 2331.66 36.35 2011-06-04 09:03:32.000 155 33389.86 339.61 2331.57 36.35 2011-06-04 09:03:33.000 155 33389.87 339.58 2331.74 36.35 2011-06-04 09:03:34.000 155 33389.89 339.57 2331.72 36.35 2011-06-04 09:03:35.000 155 33389.79 339.54 2331.72 36.35 2011-06-04 09:03:36.000 155 33389.76 339.56 2331.52 36.36 2011-06-04 09:03:37.000 155 33389.84 339.58 2331.63 36.35 2011-06-04 09:03:38.000 155 33389.82 339.56 2331.61 36.35 2011-06-04 09:03:39.000 155 33389.88 339.58 2331.65 36.36 2011-06-04 09:03:40.000 155 33389.90 339.59 2331.56 36.36 2011-06-04 09:03:41.000 155 33389.75 339.60 2331.62 36.35 2011-06-04 09:03:42.000 155 33389.83 339.57 2331.62 36.35 2011-06-04 09:03:43.000 155 33389.90 339.58 2331.64 36.35 2011-06-04 09:03:44.000 155 33389.87 339.55 2331.49 36.35 2011-06-04 09:03:45.000 155 33389.84 339.57 2331.63 36.35 2011-06-04 09:03:46.000 155 33389.85 339.55 2331.60 36.35 2011-06-04 09:03:47.000 155 33389.85 339.59 2331.69 36.36 2011-06-04 09:03:48.000 155 33389.92 339.56 2331.67 36.35 2011-06-04 09:03:49.000 155 33389.86 339.59 2331.69 36.35 2011-06-04 09:03:50.000 155 33389.85 339.59 2331.55 36.35 2011-06-04 09:03:51.000 155 33389.89 339.55 2331.54 36.35 2011-06-04 09:03:52.000 155 33389.99 339.56 2331.56 36.35 2011-06-04 09:03:53.000 155 33389.83 339.52 2331.62 36.35 2011-06-04 09:03:54.000 155 33389.81 339.56 2331.57 36.35 2011-06-04 09:03:55.000 155 33389.83 339.54 2331.61 36.35 2011-06-04 09:03:56.000 155 33389.88 339.56 2331.53 36.35 2011-06-04 09:03:57.000 155 33389.86 339.54 2331.61 36.35 2011-06-04 09:03:58.000 155 33389.93 339.54 2331.62 36.35 2011-06-04 09:03:59.000 155 33389.94 339.54 2331.56 36.35 2011-06-04 09:04:00.000 155 33389.88 339.56 2331.66 36.36 2011-06-04 09:04:01.000 155 33389.88 339.54 2331.64 36.35 2011-06-04 09:04:02.000 155 33389.87 339.53 2331.60 36.35 2011-06-04 09:04:03.000 155 33389.93 339.54 2331.55 36.35 2011-06-04 09:04:04.000 155 33389.88 339.53 2331.57 36.35 2011-06-04 09:04:05.000 155 33389.90 339.56 2331.56 36.35 2011-06-04 09:04:06.000 155 33389.99 339.55 2331.61 36.35 2011-06-04 09:04:07.000 155 33389.96 339.51 2331.60 36.35 2011-06-04 09:04:08.000 155 33389.96 339.50 2331.64 36.35 2011-06-04 09:04:09.000 155 33389.96 339.55 2331.58 36.35 2011-06-04 09:04:10.000 155 33389.82 339.55 2331.63 36.35 2011-06-04 09:04:11.000 155 33389.92 339.55 2331.56 36.35 2011-06-04 09:04:12.000 155 33389.90 339.49 2331.58 36.35 2011-06-04 09:04:13.000 155 33389.99 339.49 2331.56 36.35 2011-06-04 09:04:14.000 155 33389.97 339.55 2331.61 36.35 2011-06-04 09:04:15.000 155 33390.00 339.51 2331.65 36.35 2011-06-04 09:04:16.000 155 33390.01 339.54 2331.61 36.35 2011-06-04 09:04:17.000 155 33390.10 339.55 2331.58 36.35 2011-06-04 09:04:18.000 155 33390.00 339.54 2331.59 36.36 2011-06-04 09:04:19.000 155 33389.95 339.51 2331.59 36.36 2011-06-04 09:04:20.000 155 33390.03 339.49 2331.60 36.36 2011-06-04 09:04:21.000 155 33390.05 339.49 2331.61 36.36 2011-06-04 09:04:22.000 155 33390.05 339.52 2331.64 36.36 2011-06-04 09:04:23.000 155 33390.08 339.52 2331.58 36.36 2011-06-04 09:04:24.000 155 33390.06 339.51 2331.63 36.36 2011-06-04 09:04:25.000 155 33389.99 339.49 2331.60 36.36 2011-06-04 09:04:26.000 155 33390.09 339.46 2331.61 36.36 2011-06-04 09:04:27.000 155 33390.02 339.48 2331.55 36.36 2011-06-04 09:04:28.000 155 33390.05 339.48 2331.62 36.36 2011-06-04 09:04:29.000 155 33389.94 339.50 2331.63 36.35 2011-06-04 09:04:30.000 155 33390.11 339.50 2331.59 36.35 2011-06-04 09:04:31.000 155 33389.96 339.45 2331.59 36.35 2011-06-04 09:04:32.000 155 33389.99 339.52 2331.62 36.35 2011-06-04 09:04:33.000 155 33390.08 339.41 2331.57 36.35 2011-06-04 09:04:34.000 155 33390.02 339.54 2331.56 36.35 2011-06-04 09:04:35.000 155 33389.95 339.43 2331.53 36.35 2011-06-04 09:04:36.000 155 33390.17 339.49 2331.56 36.35 2011-06-04 09:04:37.000 155 33390.08 339.46 2331.55 36.35 2011-06-04 09:04:38.000 155 33390.14 339.47 2331.56 36.35 2011-06-04 09:04:39.000 155 33390.07 339.47 2331.53 36.35 2011-06-04 09:04:40.000 155 33390.05 339.45 2331.55 36.35 2011-06-04 09:04:41.000 155 33390.04 339.43 2331.58 36.36 2011-06-04 09:04:42.000 155 33390.15 339.43 2331.66 36.36 2011-06-04 09:04:43.000 155 33389.98 339.44 2331.69 36.35 2011-06-04 09:04:44.000 155 33390.05 339.46 2331.57 36.35 2011-06-04 09:04:45.000 155 33390.07 339.44 2331.52 36.36 2011-06-04 09:04:46.000 155 33390.02 339.39 2331.65 36.36 2011-06-04 09:04:47.000 155 33390.20 339.42 2331.52 36.35 2011-06-04 09:04:48.000 155 33390.20 339.42 2331.58 36.35 2011-06-04 09:04:49.000 155 33390.08 339.42 2331.46 36.36 2011-06-04 09:04:50.000 155 33390.11 339.43 2331.57 36.36 2011-06-04 09:04:51.000 155 33390.11 339.43 2331.47 36.36 2011-06-04 09:04:52.000 155 33390.02 339.43 2331.49 36.36 2011-06-04 09:04:53.000 155 33390.05 339.40 2331.51 36.35 2011-06-04 09:04:54.000 155 33390.13 339.39 2331.51 36.35 2011-06-04 09:04:55.000 155 33390.08 339.41 2331.54 36.36 2011-06-04 09:04:56.000 155 33390.07 339.40 2331.52 36.36 2011-06-04 09:04:57.000 155 33390.12 339.40 2331.51 36.35 2011-06-04 09:04:58.000 155 33390.05 339.45 2331.46 36.35 2011-06-04 09:04:59.000 155 33390.21 339.42 2331.52 36.35 2011-06-04 09:05:00.000 155 33390.13 339.40 2331.47 36.35 2011-06-04 09:05:01.000 155 33390.12 339.43 2331.50 36.35 2011-06-04 09:05:02.000 155 33390.16 339.43 2331.51 36.35 2011-06-04 09:05:03.000 155 33390.12 339.38 2331.50 36.35 2011-06-04 09:05:04.000 155 33390.05 339.40 2331.49 36.36 2011-06-04 09:05:05.000 155 33390.14 339.40 2331.51 36.36 2011-06-04 09:05:06.000 155 33390.13 339.39 2331.53 36.36 2011-06-04 09:05:07.000 155 33390.12 339.39 2331.52 36.36 2011-06-04 09:05:08.000 155 33390.15 339.39 2331.50 36.35 2011-06-04 09:05:09.000 155 33390.14 339.36 2331.45 36.35 2011-06-04 09:05:10.000 155 33390.19 339.39 2331.52 36.36 2011-06-04 09:05:11.000 155 33390.07 339.35 2331.50 36.35 2011-06-04 09:05:12.000 155 33390.14 339.37 2331.55 36.36 2011-06-04 09:05:13.000 155 33390.11 339.39 2331.56 36.36 2011-06-04 09:05:14.000 155 33390.15 339.39 2331.45 36.36 2011-06-04 09:05:15.000 155 33390.17 339.36 2331.50 36.36 2011-06-04 09:05:16.000 155 33390.15 339.38 2331.59 36.36 2011-06-04 09:05:17.000 155 33390.10 339.40 2331.43 36.35 2011-06-04 09:05:18.000 155 33390.21 339.33 2331.50 36.36 2011-06-04 09:05:19.000 155 33390.20 339.34 2331.52 36.36 2011-06-04 09:05:20.000 155 33390.14 339.36 2331.59 36.36 2011-06-04 09:05:21.000 155 33390.11 339.36 2331.49 36.36 2011-06-04 09:05:22.000 155 33390.09 339.34 2331.43 36.36 2011-06-04 09:05:23.000 155 33390.02 339.39 2331.60 36.36 2011-06-04 09:05:24.000 155 33390.19 339.35 2331.52 36.35 2011-06-04 09:05:25.000 155 33390.15 339.38 2331.50 36.35 2011-06-04 09:05:26.000 155 33390.21 339.38 2331.53 36.36 2011-06-04 09:05:27.000 155 33390.10 339.38 2331.60 36.36 2011-06-04 09:05:28.000 155 33390.04 339.36 2331.55 36.36 2011-06-04 09:05:29.000 155 33390.16 339.34 2331.56 36.35 2011-06-04 09:05:30.000 155 33390.18 339.37 2331.46 36.35 2011-06-04 09:05:31.000 155 33390.04 339.34 2331.50 36.35 2011-06-04 09:05:32.000 155 33390.15 339.39 2331.54 36.35 2011-06-04 09:05:33.000 155 33390.11 339.37 2331.53 36.35 2011-06-04 09:05:34.000 155 33390.10 339.34 2331.52 36.35 2011-06-04 09:05:35.000 155 33390.13 339.39 2331.59 36.35 2011-06-04 09:05:36.000 155 33390.13 339.36 2331.60 36.35 2011-06-04 09:05:37.000 155 33390.11 339.38 2331.55 36.35 2011-06-04 09:05:38.000 155 33390.18 339.37 2331.59 36.35 2011-06-04 09:05:39.000 155 33390.10 339.39 2331.57 36.35 2011-06-04 09:05:40.000 155 33390.14 339.33 2331.50 36.35 2011-06-04 09:05:41.000 155 33390.05 339.37 2331.50 36.35 2011-06-04 09:05:42.000 155 33390.18 339.36 2331.47 36.35 2011-06-04 09:05:43.000 155 33390.12 339.33 2331.43 36.35 2011-06-04 09:05:44.000 155 33390.21 339.32 2331.55 36.35 2011-06-04 09:05:45.000 155 33390.23 339.31 2331.53 36.35 2011-06-04 09:05:46.000 155 33390.20 339.29 2331.49 36.36 2011-06-04 09:05:47.000 155 33390.12 339.32 2331.58 36.35 2011-06-04 09:05:48.000 155 33390.22 339.34 2331.60 36.36 2011-06-04 09:05:49.000 155 33390.08 339.37 2331.52 36.36 2011-06-04 09:05:50.000 155 33390.17 339.30 2331.55 36.35 2011-06-04 09:05:51.000 155 33390.17 339.26 2331.52 36.35 2011-06-04 09:05:52.000 155 33390.17 339.31 2331.50 36.36 2011-06-04 09:05:53.000 155 33390.24 339.27 2331.52 36.35 2011-06-04 09:05:54.000 155 33390.21 339.31 2331.43 36.35 2011-06-04 09:05:55.000 155 33390.14 339.29 2331.54 36.36 2011-06-04 09:05:56.000 155 33390.20 339.32 2331.55 36.36 2011-06-04 09:05:57.000 155 33390.23 339.23 2331.53 36.36 2011-06-04 09:05:58.000 155 33390.18 339.29 2331.48 36.36 2011-06-04 09:05:59.000 155 33390.16 339.29 2331.56 36.36 2011-06-04 09:06:00.000 155 33390.26 339.25 2331.49 36.36 2011-06-04 09:06:01.000 155 33390.20 339.25 2331.46 36.36 2011-06-04 09:06:02.000 155 33390.25 339.28 2331.56 36.36 2011-06-04 09:06:03.000 155 33390.18 339.31 2331.56 36.36 2011-06-04 09:06:04.000 155 33390.15 339.26 2331.55 36.36 2011-06-04 09:06:05.000 155 33390.22 339.26 2331.57 36.35 2011-06-04 09:06:06.000 155 33390.18 339.25 2331.53 36.35 2011-06-04 09:06:07.000 155 33390.22 339.25 2331.55 36.35 2011-06-04 09:06:08.000 155 33390.24 339.26 2331.59 36.35 2011-06-04 09:06:09.000 155 33390.21 339.29 2331.56 36.35 2011-06-04 09:06:10.000 155 33390.24 339.27 2331.55 36.36 2011-06-04 09:06:11.000 155 33390.16 339.23 2331.56 36.35 2011-06-04 09:06:12.000 155 33390.25 339.29 2331.56 36.35 2011-06-04 09:06:13.000 155 33390.21 339.26 2331.54 36.35 2011-06-04 09:06:14.000 155 33390.29 339.27 2331.56 36.35 2011-06-04 09:06:15.000 155 33390.31 339.25 2331.58 36.35 2011-06-04 09:06:16.000 155 33390.23 339.24 2331.52 36.35 2011-06-04 09:06:17.000 155 33390.34 339.25 2331.46 36.35 2011-06-04 09:06:18.000 155 33390.33 339.20 2331.55 36.35 2011-06-04 09:06:19.000 155 33390.35 339.19 2331.53 36.35 2011-06-04 09:06:20.000 155 33390.41 339.23 2331.57 36.35 2011-06-04 09:06:21.000 155 33390.42 339.20 2331.47 36.35 2011-06-04 09:06:22.000 155 33390.45 339.26 2331.63 36.35 2011-06-04 09:06:23.000 155 33390.28 339.22 2331.60 36.35 2011-06-04 09:06:24.000 155 33390.35 339.24 2331.63 36.35 2011-06-04 09:06:25.000 155 33390.36 339.23 2331.55 36.35 2011-06-04 09:06:26.000 155 33390.46 339.21 2331.59 36.35 2011-06-04 09:06:27.000 155 33390.39 339.19 2331.53 36.35 2011-06-04 09:06:28.000 155 33390.48 339.13 2331.56 36.35 2011-06-04 09:06:29.000 155 33390.40 339.16 2331.53 36.35 2011-06-04 09:06:30.000 155 33390.38 339.20 2331.46 36.35 2011-06-04 09:06:31.000 155 33390.36 339.17 2331.46 36.35 2011-06-04 09:06:32.000 155 33390.42 339.18 2331.47 36.35 2011-06-04 09:06:33.000 155 33390.52 339.13 2331.46 36.35 2011-06-04 09:06:34.000 155 33390.57 339.15 2331.45 36.35 2011-06-04 09:06:35.000 155 33390.48 339.16 2331.49 36.35 2011-06-04 09:06:36.000 155 33390.38 339.17 2331.46 36.35 2011-06-04 09:06:37.000 155 33390.50 339.11 2331.43 36.35 2011-06-04 09:06:38.000 155 33390.55 339.17 2331.45 36.35 2011-06-04 09:06:39.000 155 33390.58 339.14 2331.53 36.35 2011-06-04 09:06:40.000 155 33390.51 339.12 2331.53 36.35 2011-06-04 09:06:41.000 155 33390.51 339.10 2331.49 36.35 2011-06-04 09:06:42.000 155 33390.55 339.13 2331.46 36.35 2011-06-04 09:06:43.000 155 33390.56 339.12 2331.44 36.35 2011-06-04 09:06:44.000 155 33390.59 339.13 2331.52 36.35 2011-06-04 09:06:45.000 155 33390.52 339.10 2331.49 36.35 2011-06-04 09:06:46.000 155 33390.50 339.09 2331.43 36.35 2011-06-04 09:06:47.000 155 33390.53 339.14 2331.54 36.35 2011-06-04 09:06:48.000 155 33390.53 339.11 2331.46 36.35 2011-06-04 09:06:49.000 155 33390.58 339.10 2331.46 36.35 2011-06-04 09:06:50.000 155 33390.64 339.14 2331.49 36.35 2011-06-04 09:06:51.000 155 33390.63 339.11 2331.41 36.35 2011-06-04 09:06:52.000 155 33390.57 339.12 2331.46 36.35 2011-06-04 09:06:53.000 155 33390.55 339.07 2331.53 36.35 2011-06-04 09:06:54.000 155 33390.58 339.07 2331.44 36.35 2011-06-04 09:06:55.000 155 33390.61 339.07 2331.44 36.35 2011-06-04 09:06:56.000 155 33390.72 339.03 2331.35 36.35 2011-06-04 09:06:57.000 155 33390.63 339.03 2331.45 36.35 2011-06-04 09:06:58.000 155 33390.54 339.08 2331.41 36.35 2011-06-04 09:06:59.000 155 33390.51 339.10 2331.38 36.35 2011-06-04 09:07:00.000 155 33390.61 339.05 2331.41 36.35 2011-06-04 09:07:01.000 155 33390.55 339.04 2331.45 36.35 2011-06-04 09:07:02.000 155 33390.65 339.05 2331.41 36.35 2011-06-04 09:07:03.000 155 33390.61 339.05 2331.41 36.35 2011-06-04 09:07:04.000 155 33390.59 339.04 2331.38 36.35 2011-06-04 09:07:05.000 155 33390.64 339.05 2331.35 36.35 2011-06-04 09:07:06.000 155 33390.54 339.07 2331.44 36.35 2011-06-04 09:07:07.000 155 33390.66 339.03 2331.47 36.35 2011-06-04 09:07:08.000 155 33390.59 339.08 2331.43 36.35 2011-06-04 09:07:09.000 155 33390.57 339.01 2331.50 36.35 2011-06-04 09:07:10.000 155 33390.61 339.04 2331.41 36.35 2011-06-04 09:07:11.000 155 33390.66 339.06 2331.41 36.35 2011-06-04 09:07:12.000 155 33390.61 338.99 2331.40 36.35 2011-06-04 09:07:13.000 155 33390.63 339.01 2331.42 36.35 2011-06-04 09:07:14.000 155 33390.66 338.98 2331.44 36.35 2011-06-04 09:07:15.000 155 33390.62 339.02 2331.41 36.35 2011-06-04 09:07:16.000 155 33390.61 339.00 2331.37 36.35 2011-06-04 09:07:17.000 155 33390.68 339.02 2331.34 36.35 2011-06-04 09:07:18.000 155 33390.73 339.00 2331.43 36.35 2011-06-04 09:07:19.000 155 33390.64 338.97 2331.40 36.35 2011-06-04 09:07:20.000 155 33390.69 339.00 2331.47 36.35 2011-06-04 09:07:21.000 155 33390.78 339.03 2331.47 36.35 2011-06-04 09:07:22.000 155 33390.76 339.01 2331.47 36.35 2011-06-04 09:07:23.000 155 33390.67 338.96 2331.39 36.35 2011-06-04 09:07:24.000 155 33390.85 339.00 2331.36 36.35 2011-06-04 09:07:25.000 155 33390.73 338.97 2331.40 36.35 2011-06-04 09:07:26.000 155 33390.67 338.96 2331.46 36.35 2011-06-04 09:07:27.000 155 33390.72 338.98 2331.41 36.35 2011-06-04 09:07:28.000 155 33390.70 338.92 2331.41 36.35 2011-06-04 09:07:29.000 155 33390.71 338.94 2331.39 36.35 2011-06-04 09:07:30.000 155 33390.79 338.94 2331.38 36.35 2011-06-04 09:07:31.000 155 33390.63 338.98 2331.35 36.35 2011-06-04 09:07:32.000 155 33390.72 338.93 2331.29 36.35 2011-06-04 09:07:33.000 155 33390.71 338.94 2331.40 36.35 2011-06-04 09:07:34.000 155 33390.70 338.94 2331.35 36.35 2011-06-04 09:07:35.000 155 33390.75 338.92 2331.41 36.35 2011-06-04 09:07:36.000 155 33390.83 338.95 2331.39 36.35 2011-06-04 09:07:37.000 155 33390.78 338.92 2331.30 36.35 2011-06-04 09:07:38.000 155 33390.78 338.91 2331.34 36.35 2011-06-04 09:07:39.000 155 33390.76 338.95 2331.37 36.35 2011-06-04 09:07:40.000 155 33390.84 338.91 2331.36 36.35 2011-06-04 09:07:41.000 155 33390.80 338.94 2331.39 36.35 2011-06-04 09:07:42.000 155 33390.86 338.92 2331.37 36.35 2011-06-04 09:07:43.000 155 33390.84 338.90 2331.35 36.35 2011-06-04 09:07:44.000 155 33390.83 338.91 2331.30 36.35 2011-06-04 09:07:45.000 155 33390.83 338.89 2331.31 36.35 2011-06-04 09:07:46.000 155 33390.81 338.86 2331.34 36.35 2011-06-04 09:07:47.000 155 33390.82 338.92 2331.34 36.35 2011-06-04 09:07:48.000 155 33390.94 338.92 2331.30 36.35 2011-06-04 09:07:49.000 155 33390.77 338.89 2331.38 36.35 2011-06-04 09:07:50.000 155 33390.84 338.87 2331.26 36.35 2011-06-04 09:07:51.000 155 33390.82 338.90 2331.29 36.35 2011-06-04 09:07:52.000 155 33390.81 338.91 2331.35 36.35 2011-06-04 09:07:53.000 155 33390.81 338.88 2331.30 36.35 2011-06-04 09:07:54.000 155 33390.81 338.87 2331.43 36.35 2011-06-04 09:07:55.000 155 33390.81 338.85 2331.35 36.35 2011-06-04 09:07:56.000 155 33390.90 338.87 2331.36 36.35 2011-06-04 09:07:57.000 155 33390.88 338.90 2331.36 36.35 2011-06-04 09:07:58.000 155 33390.87 338.92 2331.34 36.35 2011-06-04 09:07:59.000 155 33390.78 338.85 2331.37 36.35 2011-06-04 09:08:00.000 155 33390.83 338.83 2331.34 36.35 2011-06-04 09:08:01.000 155 33390.78 338.82 2331.31 36.35 2011-06-04 09:08:02.000 155 33390.82 338.89 2331.33 36.35 2011-06-04 09:08:03.000 155 33390.89 338.86 2331.34 36.35 2011-06-04 09:08:04.000 155 33390.80 338.86 2331.28 36.35 2011-06-04 09:08:05.000 155 33390.74 338.82 2331.32 36.35 2011-06-04 09:08:06.000 155 33390.95 338.83 2331.35 36.35 2011-06-04 09:08:07.000 155 33390.78 338.83 2331.35 36.35 2011-06-04 09:08:08.000 155 33390.86 338.81 2331.34 36.35 2011-06-04 09:08:09.000 155 33390.92 338.83 2331.32 36.35 2011-06-04 09:08:10.000 155 33390.90 338.83 2331.33 36.35 2011-06-04 09:08:11.000 155 33390.88 338.87 2331.31 36.35 2011-06-04 09:08:12.000 155 33390.83 338.84 2331.33 36.35 2011-06-04 09:08:13.000 155 33390.85 338.83 2331.35 36.35 2011-06-04 09:08:14.000 155 33390.85 338.81 2331.36 36.35 2011-06-04 09:08:15.000 155 33390.89 338.80 2331.30 36.35 2011-06-04 09:08:16.000 155 33390.81 338.79 2331.34 36.35 2011-06-04 09:08:17.000 155 33390.91 338.79 2331.40 36.35 2011-06-04 09:08:18.000 155 33390.93 338.78 2331.39 36.35 2011-06-04 09:08:19.000 155 33390.88 338.80 2331.39 36.35 2011-06-04 09:08:20.000 155 33390.89 338.77 2331.30 36.35 2011-06-04 09:08:21.000 155 33390.98 338.79 2331.44 36.35 2011-06-04 09:08:22.000 155 33390.91 338.73 2331.32 36.35 2011-06-04 09:08:23.000 155 33390.94 338.75 2331.30 36.35 2011-06-04 09:08:24.000 155 33390.96 338.71 2331.25 36.35 2011-06-04 09:08:25.000 155 33390.99 338.71 2331.29 36.35 2011-06-04 09:08:26.000 155 33391.03 338.76 2331.32 36.35 2011-06-04 09:08:27.000 155 33391.09 338.74 2331.37 36.35 2011-06-04 09:08:28.000 155 33390.97 338.70 2331.27 36.35 2011-06-04 09:08:29.000 155 33391.16 338.68 2331.28 36.35 2011-06-04 09:08:30.000 155 33391.08 338.74 2331.38 36.35 2011-06-04 09:08:31.000 155 33391.06 338.67 2331.33 36.35 2011-06-04 09:08:32.000 155 33391.06 338.71 2331.33 36.35 2011-06-04 09:08:33.000 155 33391.11 338.74 2331.33 36.35 2011-06-04 09:08:34.000 155 33391.08 338.71 2331.40 36.35 2011-06-04 09:08:35.000 155 33391.16 338.70 2331.31 36.35 2011-06-04 09:08:36.000 155 33391.09 338.70 2331.29 36.35 2011-06-04 09:08:37.000 155 33391.06 338.73 2331.26 36.35 2011-06-04 09:08:38.000 155 33391.12 338.72 2331.24 36.35 2011-06-04 09:08:39.000 155 33391.13 338.69 2331.26 36.35 2011-06-04 09:08:40.000 155 33391.06 338.72 2331.26 36.35 2011-06-04 09:08:41.000 155 33391.08 338.72 2331.31 36.35 2011-06-04 09:08:42.000 155 33391.06 338.68 2331.32 36.35 2011-06-04 09:08:43.000 155 33391.03 338.68 2331.25 36.35 2011-06-04 09:08:44.000 155 33391.21 338.66 2331.33 36.35 2011-06-04 09:08:45.000 155 33391.18 338.64 2331.27 36.35 2011-06-04 09:08:46.000 155 33391.12 338.67 2331.30 36.35 2011-06-04 09:08:47.000 155 33391.21 338.71 2331.18 36.35 2011-06-04 09:08:48.000 155 33391.23 338.67 2331.21 36.35 2011-06-04 09:08:49.000 155 33391.24 338.65 2331.28 36.35 2011-06-04 09:08:50.000 155 33391.20 338.67 2331.23 36.35 2011-06-04 09:08:51.000 155 33391.26 338.61 2331.18 36.35 2011-06-04 09:08:52.000 155 33391.16 338.63 2331.18 36.35 2011-06-04 09:08:53.000 155 33391.20 338.62 2331.12 36.35 2011-06-04 09:08:54.000 155 33391.40 338.63 2331.32 36.35 2011-06-04 09:08:55.000 155 33391.35 338.63 2331.18 36.35 2011-06-04 09:08:56.000 155 33391.32 338.62 2331.21 36.35 2011-06-04 09:08:57.000 155 33391.29 338.62 2331.24 36.35 2011-06-04 09:08:58.000 155 33391.30 338.64 2331.18 36.35 2011-06-04 09:08:59.000 155 33391.36 338.64 2331.16 36.35 2011-06-04 09:09:00.000 155 33391.43 338.62 2331.11 36.35 2011-06-04 09:09:01.000 155 33391.37 338.58 2331.14 36.35 2011-06-04 09:09:02.000 155 33391.38 338.63 2331.16 36.35 2011-06-04 09:09:03.000 155 33391.41 338.61 2331.22 36.35 2011-06-04 09:09:04.000 155 33391.45 338.62 2331.15 36.35 2011-06-04 09:09:05.000 155 33391.37 338.58 2331.17 36.35 2011-06-04 09:09:06.000 155 33391.47 338.59 2331.15 36.35 2011-06-04 09:09:07.000 155 33391.43 338.56 2331.16 36.35 2011-06-04 09:09:08.000 155 33391.50 338.55 2331.23 36.35 2011-06-04 09:09:09.000 155 33391.50 338.56 2331.19 36.35 2011-06-04 09:09:10.000 155 33391.50 338.58 2331.19 36.35 2011-06-04 09:09:11.000 155 33391.53 338.59 2331.18 36.35 2011-06-04 09:09:12.000 155 33391.46 338.56 2331.06 36.35 2011-06-04 09:09:13.000 155 33391.50 338.56 2331.05 36.35 2011-06-04 09:09:14.000 155 33391.54 338.52 2331.12 36.35 2011-06-04 09:09:15.000 155 33391.60 338.51 2331.11 36.35 2011-06-04 09:09:16.000 155 33391.50 338.50 2331.11 36.35 2011-06-04 09:09:17.000 155 33391.58 338.49 2331.12 36.35 2011-06-04 09:09:18.000 155 33391.47 338.52 2331.05 36.35 2011-06-04 09:09:19.000 155 33391.54 338.51 2331.05 36.35 2011-06-04 09:09:20.000 155 33391.53 338.49 2331.18 36.35 2011-06-04 09:09:21.000 155 33391.60 338.48 2331.09 36.35 2011-06-04 09:09:22.000 155 33391.51 338.51 2331.05 36.35 2011-06-04 09:09:23.000 155 33391.53 338.50 2331.14 36.35 2011-06-04 09:09:24.000 155 33391.66 338.46 2331.10 36.35 2011-06-04 09:09:25.000 155 33391.55 338.44 2331.00 36.35 2011-06-04 09:09:26.000 155 33391.61 338.47 2331.06 36.35 2011-06-04 09:09:27.000 155 33391.57 338.48 2330.99 36.35 2011-06-04 09:09:28.000 155 33391.60 338.49 2331.03 36.35 2011-06-04 09:09:29.000 155 33391.67 338.44 2331.02 36.35 2011-06-04 09:09:30.000 155 33391.70 338.50 2331.01 36.35 2011-06-04 09:09:31.000 155 33391.61 338.44 2330.96 36.35 2011-06-04 09:09:32.000 155 33391.61 338.42 2331.05 36.35 2011-06-04 09:09:33.000 155 33391.66 338.47 2331.00 36.35 2011-06-04 09:09:34.000 155 33391.72 338.44 2331.07 36.35 2011-06-04 09:09:35.000 155 33391.66 338.45 2331.05 36.35 2011-06-04 09:09:36.000 155 33391.65 338.45 2331.11 36.35 2011-06-04 09:09:37.000 155 33391.62 338.45 2331.11 36.35 2011-06-04 09:09:38.000 155 33391.63 338.43 2331.05 36.35 2011-06-04 09:09:39.000 155 33391.62 338.45 2331.01 36.35 2011-06-04 09:09:40.000 155 33391.64 338.43 2331.08 36.35 2011-06-04 09:09:41.000 155 33391.53 338.43 2330.99 36.35 2011-06-04 09:09:42.000 155 33391.73 338.40 2331.07 36.35 2011-06-04 09:09:43.000 155 33391.59 338.39 2331.03 36.35 2011-06-04 09:09:44.000 155 33391.60 338.40 2331.01 36.35 2011-06-04 09:09:45.000 155 33391.62 338.40 2331.08 36.35 2011-06-04 09:09:46.000 155 33391.60 338.37 2331.02 36.35 2011-06-04 09:09:47.000 155 33391.66 338.42 2330.94 36.35 2011-06-04 09:09:48.000 155 33391.63 338.42 2330.96 36.35 2011-06-04 09:09:49.000 155 33391.58 338.41 2330.95 36.35 2011-06-04 09:09:50.000 155 33391.64 338.46 2331.00 36.35 2011-06-04 09:09:51.000 155 33391.63 338.35 2330.99 36.35 2011-06-04 09:09:52.000 155 33391.64 338.39 2330.95 36.35 2011-06-04 09:09:53.000 155 33391.47 338.39 2330.97 36.35 2011-06-04 09:09:54.000 155 33391.64 338.42 2331.09 36.35 2011-06-04 09:09:55.000 155 33391.68 338.38 2331.06 36.35 2011-06-04 09:09:56.000 155 33391.73 338.40 2331.07 36.35 2011-06-04 09:09:57.000 155 33391.71 338.37 2331.00 36.35 2011-06-04 09:09:58.000 155 33391.68 338.38 2331.05 36.35 2011-06-04 09:09:59.000 155 33391.73 338.38 2331.06 36.35 2011-06-04 09:10:00.000 155 33391.72 338.38 2331.00 36.35 2011-06-04 09:10:01.000 155 33391.70 338.36 2331.04 36.35 2011-06-04 09:10:02.000 155 33391.73 338.34 2331.14 36.35 2011-06-04 09:10:03.000 155 33391.69 338.32 2331.14 36.35 2011-06-04 09:10:04.000 155 33391.73 338.35 2331.06 36.35 2011-06-04 09:10:05.000 155 33391.58 338.36 2331.08 36.35 2011-06-04 09:10:06.000 155 33391.76 338.34 2331.11 36.35 2011-06-04 09:10:07.000 155 33391.70 338.35 2331.11 36.35 2011-06-04 09:10:08.000 155 33391.80 338.30 2331.06 36.35 2011-06-04 09:10:09.000 155 33391.66 338.33 2331.04 36.35 2011-06-04 09:10:10.000 155 33391.64 338.31 2331.09 36.35 2011-06-04 09:10:11.000 155 33391.74 338.30 2331.11 36.35 2011-06-04 09:10:12.000 155 33391.85 338.32 2331.07 36.35 2011-06-04 09:10:13.000 155 33391.79 338.30 2331.07 36.35 2011-06-04 09:10:14.000 155 33391.76 338.29 2330.99 36.35 2011-06-04 09:10:15.000 155 33391.81 338.28 2331.01 36.35 2011-06-04 09:10:16.000 155 33391.76 338.28 2331.14 36.35 2011-06-04 09:10:17.000 155 33391.73 338.26 2330.96 36.35 2011-06-04 09:10:18.000 155 33391.76 338.26 2331.01 36.35 2011-06-04 09:10:19.000 155 33391.72 338.22 2330.96 36.35 2011-06-04 09:10:20.000 155 33391.74 338.29 2331.10 36.35 2011-06-04 09:10:21.000 155 33391.70 338.25 2331.07 36.35 2011-06-04 09:10:22.000 155 33391.79 338.23 2330.93 36.35 2011-06-04 09:10:23.000 155 33391.64 338.18 2330.98 36.35 2011-06-04 09:10:24.000 155 33391.78 338.24 2330.97 36.35 2011-06-04 09:10:25.000 155 33391.78 338.21 2331.07 36.35 2011-06-04 09:10:26.000 155 33391.79 338.23 2331.01 36.35 2011-06-04 09:10:27.000 155 33391.76 338.23 2330.99 36.35 2011-06-04 09:10:28.000 155 33391.77 338.21 2330.95 36.35 2011-06-04 09:10:29.000 155 33391.81 338.20 2330.97 36.35 2011-06-04 09:10:30.000 155 33391.73 338.20 2331.06 36.35 2011-06-04 09:10:31.000 155 33391.73 338.20 2331.00 36.35 2011-06-04 09:10:32.000 155 33391.75 338.21 2330.96 36.35 2011-06-04 09:10:33.000 155 33391.84 338.21 2330.98 36.35 2011-06-04 09:10:34.000 155 33391.76 338.19 2331.00 36.35 2011-06-04 09:10:35.000 155 33391.76 338.18 2330.97 36.35 2011-06-04 09:10:36.000 155 33391.82 338.14 2331.00 36.35 2011-06-04 09:10:37.000 155 33391.77 338.13 2330.93 36.35 2011-06-04 09:10:38.000 155 33391.72 338.19 2330.99 36.35 2011-06-04 09:10:39.000 155 33391.72 338.19 2331.02 36.35 2011-06-04 09:10:40.000 155 33391.83 338.14 2330.94 36.35 2011-06-04 09:10:41.000 155 33391.88 338.17 2331.02 36.35 2011-06-04 09:10:42.000 155 33391.78 338.10 2330.93 36.35 2011-06-04 09:10:43.000 155 33391.73 338.11 2330.91 36.35 2011-06-04 09:10:44.000 155 33391.80 338.17 2330.99 36.35 2011-06-04 09:10:45.000 155 33391.82 338.15 2330.98 36.35 2011-06-04 09:10:46.000 155 33391.78 338.15 2331.05 36.35 2011-06-04 09:10:47.000 155 33391.83 338.13 2331.00 36.35 2011-06-04 09:10:48.000 155 33391.73 338.17 2330.91 36.35 2011-06-04 09:10:49.000 155 33391.82 338.18 2330.93 36.35 2011-06-04 09:10:50.000 155 33391.84 338.13 2330.89 36.35 2011-06-04 09:10:51.000 155 33391.82 338.14 2331.06 36.35 2011-06-04 09:10:52.000 155 33391.86 338.13 2331.00 36.35 2011-06-04 09:10:53.000 155 33391.82 338.16 2330.87 36.35 2011-06-04 09:10:54.000 155 33391.93 338.12 2331.03 36.35 2011-06-04 09:10:55.000 155 33391.93 338.10 2330.99 36.35 2011-06-04 09:10:56.000 155 33391.83 338.10 2330.98 36.35 2011-06-04 09:10:57.000 155 33391.91 338.08 2330.96 36.35 2011-06-04 09:10:58.000 155 33391.96 338.08 2330.99 36.35 2011-06-04 09:10:59.000 155 33391.94 338.11 2330.99 36.35 2011-06-04 09:11:00.000 155 33391.93 338.10 2331.00 36.35 2011-06-04 09:11:01.000 155 33391.92 338.07 2331.07 36.35 2011-06-04 09:11:02.000 155 33391.94 338.10 2330.90 36.35 2011-06-04 09:11:03.000 155 33391.91 338.06 2330.93 36.35 2011-06-04 09:11:04.000 155 33391.89 338.07 2330.94 36.35 2011-06-04 09:11:05.000 155 33391.84 338.08 2331.00 36.35 2011-06-04 09:11:06.000 155 33391.95 338.06 2330.96 36.35 2011-06-04 09:11:07.000 155 33391.86 338.05 2330.99 36.35 2011-06-04 09:11:08.000 155 33391.83 338.06 2331.07 36.35 2011-06-04 09:11:09.000 155 33391.87 338.07 2330.99 36.35 2011-06-04 09:11:10.000 155 33391.79 338.06 2331.01 36.35 2011-06-04 09:11:11.000 155 33391.93 338.06 2331.00 36.35 2011-06-04 09:11:12.000 155 33391.93 338.08 2330.93 36.35 2011-06-04 09:11:13.000 155 33391.89 338.06 2330.90 36.35 2011-06-04 09:11:14.000 155 33392.05 338.02 2331.00 36.35 2011-06-04 09:11:15.000 155 33391.90 338.02 2330.95 36.35 2011-06-04 09:11:16.000 155 33391.89 338.05 2330.88 36.35 2011-06-04 09:11:17.000 155 33391.99 338.06 2330.91 36.35 2011-06-04 09:11:18.000 155 33391.94 338.01 2331.00 36.35 2011-06-04 09:11:19.000 155 33391.93 338.00 2331.00 36.35 2011-06-04 09:11:20.000 155 33391.86 338.04 2330.97 36.35 2011-06-04 09:11:21.000 155 33391.84 338.01 2330.91 36.35 2011-06-04 09:11:22.000 155 33391.99 338.01 2330.87 36.35 2011-06-04 09:11:23.000 155 33391.88 338.01 2330.99 36.35 2011-06-04 09:11:24.000 155 33392.00 338.00 2330.87 36.35 2011-06-04 09:11:25.000 155 33392.00 338.00 2330.90 36.35 2011-06-04 09:11:26.000 155 33391.96 338.00 2331.03 36.35 2011-06-04 09:11:27.000 155 33391.98 337.97 2330.94 36.35 2011-06-04 09:11:28.000 155 33391.93 338.00 2330.99 36.35 2011-06-04 09:11:29.000 155 33391.90 338.00 2331.12 36.35 2011-06-04 09:11:30.000 155 33392.06 337.98 2330.86 36.35 2011-06-04 09:11:31.000 155 33391.96 337.97 2330.96 36.35 2011-06-04 09:11:32.000 155 33391.94 338.03 2330.99 36.35 2011-06-04 09:11:33.000 155 33391.95 338.00 2330.89 36.35 2011-06-04 09:11:34.000 155 33391.95 337.94 2331.00 36.35 2011-06-04 09:11:35.000 155 33391.89 338.00 2331.00 36.35 2011-06-04 09:11:36.000 155 33391.87 337.99 2331.03 36.35 2011-06-04 09:11:37.000 155 33391.94 337.95 2331.00 36.35 2011-06-04 09:11:38.000 155 33391.89 337.94 2331.06 36.35 2011-06-04 09:11:39.000 155 33391.91 337.95 2330.96 36.35 2011-06-04 09:11:40.000 155 33391.95 338.00 2330.95 36.35 2011-06-04 09:11:41.000 155 33391.95 337.94 2330.97 36.35 2011-06-04 09:11:42.000 155 33391.97 337.93 2330.87 36.35 2011-06-04 09:11:43.000 155 33391.90 337.94 2330.93 36.35 2011-06-04 09:11:44.000 155 33391.92 337.97 2331.02 36.35 2011-06-04 09:11:45.000 155 33391.96 337.95 2331.01 36.35 2011-06-04 09:11:46.000 155 33391.96 337.93 2331.00 36.35 2011-06-04 09:11:47.000 155 33391.88 338.04 2331.06 36.35 2011-06-04 09:11:48.000 155 33391.93 337.98 2330.96 36.35 2011-06-04 09:11:49.000 155 33391.89 337.96 2330.96 36.35 2011-06-04 09:11:50.000 155 33391.90 337.94 2331.02 36.35 2011-06-04 09:11:51.000 155 33392.00 337.92 2330.97 36.35 2011-06-04 09:11:52.000 155 33391.88 337.92 2330.99 36.35 2011-06-04 09:11:53.000 155 33391.88 337.93 2331.06 36.35 2011-06-04 09:11:54.000 155 33392.02 337.91 2330.99 36.35 2011-06-04 09:11:55.000 155 33391.92 337.89 2330.97 36.35 2011-06-04 09:11:56.000 155 33391.92 337.92 2331.05 36.35 2011-06-04 09:11:57.000 155 33392.01 337.90 2331.00 36.35 2011-06-04 09:11:58.000 155 33392.03 337.90 2330.98 36.35 2011-06-04 09:11:59.000 155 33392.07 337.89 2330.96 36.35 2011-06-04 09:12:00.000 155 33392.08 337.91 2331.06 36.35 2011-06-04 09:12:01.000 155 33392.01 337.89 2331.03 36.35 2011-06-04 09:12:02.000 155 33391.97 337.83 2331.01 36.35 2011-06-04 09:12:03.000 155 33391.99 337.88 2331.06 36.35 2011-06-04 09:12:04.000 155 33392.00 337.85 2330.96 36.35 2011-06-04 09:12:05.000 155 33392.03 337.89 2331.03 36.35 2011-06-04 09:12:06.000 155 33392.06 337.86 2330.93 36.35 2011-06-04 09:12:07.000 155 33391.97 337.84 2330.99 36.35 2011-06-04 09:12:08.000 155 33391.96 337.86 2330.91 36.35 2011-06-04 09:12:09.000 155 33392.09 337.82 2330.97 36.35 2011-06-04 09:12:10.000 155 33392.02 337.81 2330.94 36.35 2011-06-04 09:12:11.000 155 33392.10 337.86 2330.88 36.35 2011-06-04 09:12:12.000 155 33392.09 337.88 2330.94 36.35 2011-06-04 09:12:13.000 155 33392.10 337.86 2330.87 36.35 2011-06-04 09:12:14.000 155 33392.05 337.86 2331.00 36.35 2011-06-04 09:12:15.000 155 33392.07 337.84 2331.03 36.35 2011-06-04 09:12:16.000 155 33392.05 337.83 2330.96 36.35 2011-06-04 09:12:17.000 155 33392.01 337.84 2330.98 36.35 2011-06-04 09:12:18.000 155 33392.04 337.86 2330.97 36.35 2011-06-04 09:12:19.000 155 33392.04 337.85 2330.95 36.35 2011-06-04 09:12:20.000 155 33391.95 337.83 2330.97 36.35 2011-06-04 09:12:21.000 155 33392.02 337.82 2331.01 36.35 2011-06-04 09:12:22.000 155 33391.96 337.86 2330.98 36.35 2011-06-04 09:12:23.000 155 33392.06 337.81 2330.94 36.35 2011-06-04 09:12:24.000 155 33392.10 337.83 2330.96 36.35 2011-06-04 09:12:25.000 155 33391.97 337.78 2330.89 36.35 2011-06-04 09:12:26.000 155 33392.14 337.80 2330.98 36.35 2011-06-04 09:12:27.000 155 33392.11 337.80 2330.97 36.35 2011-06-04 09:12:28.000 155 33392.12 337.81 2330.84 36.35 2011-06-04 09:12:29.000 155 33392.12 337.77 2330.96 36.35 2011-06-04 09:12:30.000 155 33392.17 337.79 2330.97 36.35 2011-06-04 09:12:31.000 155 33392.10 337.80 2330.97 36.35 2011-06-04 09:12:32.000 155 33392.13 337.79 2330.96 36.35 2011-06-04 09:12:33.000 155 33392.06 337.78 2330.97 36.35 2011-06-04 09:12:34.000 155 33392.07 337.78 2330.97 36.35 2011-06-04 09:12:35.000 155 33392.11 337.76 2330.89 36.35 2011-06-04 09:12:36.000 155 33392.19 337.74 2330.97 36.35 2011-06-04 09:12:37.000 155 33392.24 337.78 2330.99 36.35 2011-06-04 09:12:38.000 155 33392.21 337.74 2330.94 36.35 2011-06-04 09:12:39.000 155 33392.15 337.78 2330.94 36.35 2011-06-04 09:12:40.000 155 33392.17 337.75 2331.05 36.35 2011-06-04 09:12:41.000 155 33392.24 337.74 2330.97 36.35 2011-06-04 09:12:42.000 155 33392.15 337.76 2330.94 36.35 2011-06-04 09:12:43.000 155 33392.18 337.71 2330.92 36.35 2011-06-04 09:12:44.000 155 33392.22 337.71 2331.09 36.35 2011-06-04 09:12:45.000 155 33392.25 337.71 2330.98 36.35 2011-06-04 09:12:46.000 155 33392.22 337.69 2330.94 36.35 2011-06-04 09:12:47.000 155 33392.20 337.71 2330.85 36.35 2011-06-04 09:12:48.000 155 33392.20 337.72 2330.90 36.35 2011-06-04 09:12:49.000 155 33392.37 337.70 2330.90 36.35 2011-06-04 09:12:50.000 155 33392.23 337.70 2330.92 36.35 2011-06-04 09:12:51.000 155 33392.29 337.67 2330.97 36.35 2011-06-04 09:12:52.000 155 33392.18 337.65 2330.92 36.35 2011-06-04 09:12:53.000 155 33392.41 337.70 2330.97 36.35 2011-06-04 09:12:54.000 155 33392.19 337.71 2330.90 36.35 2011-06-04 09:12:55.000 155 33392.19 337.71 2330.90 36.35 2011-06-04 09:12:56.000 155 33392.36 337.72 2330.82 36.35 2011-06-04 09:12:57.000 155 33392.35 337.69 2330.91 36.35 2011-06-04 09:12:58.000 155 33392.24 337.69 2330.88 36.35 2011-06-04 09:12:59.000 155 33392.32 337.65 2330.99 36.35 2011-06-04 09:13:00.000 155 33392.28 337.68 2330.94 36.35 2011-06-04 09:13:01.000 155 33392.26 337.73 2330.91 36.35 2011-06-04 09:13:02.000 155 33392.32 337.64 2330.94 36.35 2011-06-04 09:13:03.000 155 33392.35 337.69 2330.86 36.35 2011-06-04 09:13:04.000 155 33392.34 337.69 2330.90 36.35 2011-06-04 09:13:05.000 155 33392.32 337.66 2330.87 36.35 2011-06-04 09:13:06.000 155 33392.34 337.65 2330.95 36.35 2011-06-04 09:13:07.000 155 33392.39 337.65 2330.97 36.35 2011-06-04 09:13:08.000 155 33392.38 337.62 2330.91 36.35 2011-06-04 09:13:09.000 155 33392.38 337.63 2330.81 36.35 2011-06-04 09:13:10.000 155 33392.40 337.60 2330.88 36.35 2011-06-04 09:13:11.000 155 33392.35 337.63 2330.90 36.35 2011-06-04 09:13:12.000 155 33392.35 337.66 2330.86 36.35 2011-06-04 09:13:13.000 155 33392.35 337.63 2330.81 36.35 2011-06-04 09:13:14.000 155 33392.36 337.65 2330.99 36.35 2011-06-04 09:13:15.000 155 33392.34 337.69 2330.97 36.35 2011-06-04 09:13:16.000 155 33392.28 337.65 2331.00 36.35 2011-06-04 09:13:17.000 155 33392.32 337.65 2330.94 36.35 2011-06-04 09:13:18.000 155 33392.32 337.65 2330.91 36.35 2011-06-04 09:13:19.000 155 33392.33 337.65 2330.86 36.35 2011-06-04 09:13:20.000 155 33392.38 337.60 2330.87 36.35 2011-06-04 09:13:21.000 155 33392.35 337.67 2330.84 36.35 2011-06-04 09:13:22.000 155 33392.43 337.65 2330.87 36.35 2011-06-04 09:13:23.000 155 33392.33 337.59 2330.91 36.35 2011-06-04 09:13:24.000 155 33392.37 337.58 2330.80 36.35 2011-06-04 09:13:25.000 155 33392.29 337.61 2330.80 36.35 2011-06-04 09:13:26.000 155 33392.35 337.60 2330.83 36.35 2011-06-04 09:13:27.000 155 33392.40 337.60 2330.82 36.35 2011-06-04 09:13:28.000 155 33392.32 337.63 2330.88 36.35 2011-06-04 09:13:29.000 155 33392.34 337.62 2330.93 36.35 2011-06-04 09:13:30.000 155 33392.43 337.64 2330.90 36.35 2011-06-04 09:13:31.000 155 33392.26 337.61 2330.92 36.35 2011-06-04 09:13:32.000 155 33392.40 337.61 2330.94 36.35 2011-06-04 09:13:33.000 155 33392.38 337.61 2330.96 36.35 2011-06-04 09:13:34.000 155 33392.29 337.60 2330.96 36.35 2011-06-04 09:13:35.000 155 33392.50 337.60 2330.86 36.35 2011-06-04 09:13:36.000 155 33392.42 337.60 2330.85 36.35 2011-06-04 09:13:37.000 155 33392.38 337.60 2330.86 36.35 2011-06-04 09:13:38.000 155 33392.57 337.65 2330.86 36.35 2011-06-04 09:13:39.000 155 33392.51 337.62 2330.90 36.35 2011-06-04 09:13:40.000 155 33392.53 337.55 2330.89 36.35 2011-06-04 09:13:41.000 155 33392.48 337.61 2330.97 36.35 2011-06-04 09:13:42.000 155 33392.46 337.59 2330.90 36.35 2011-06-04 09:13:43.000 155 33392.39 337.57 2330.90 36.35 2011-06-04 09:13:44.000 155 33392.53 337.55 2330.90 36.35 2011-06-04 09:13:45.000 155 33392.54 337.55 2330.91 36.35 2011-06-04 09:13:46.000 155 33392.54 337.57 2330.86 36.35 2011-06-04 09:13:47.000 155 33392.54 337.59 2330.87 36.35 2011-06-04 09:13:48.000 155 33392.61 337.56 2330.87 36.35 2011-06-04 09:13:49.000 155 33392.47 337.55 2330.87 36.35 2011-06-04 09:13:50.000 155 33392.53 337.52 2330.89 36.35 2011-06-04 09:13:51.000 155 33392.64 337.55 2330.80 36.35 2011-06-04 09:13:52.000 155 33392.59 337.56 2330.80 36.35 2011-06-04 09:13:53.000 155 33392.66 337.50 2330.80 36.35 2011-06-04 09:13:54.000 155 33392.71 337.54 2330.80 36.35 2011-06-04 09:13:55.000 155 33392.63 337.51 2330.77 36.35 2011-06-04 09:13:56.000 155 33392.63 337.49 2330.82 36.35 2011-06-04 09:13:57.000 155 33392.75 337.52 2330.80 36.35 2011-06-04 09:13:58.000 155 33392.71 337.53 2330.78 36.35 2011-06-04 09:13:59.000 155 33392.65 337.53 2330.83 36.35 2011-06-04 09:14:00.000 155 33392.81 337.43 2330.82 36.35 2011-06-04 09:14:01.000 155 33392.69 337.43 2330.80 36.35 2011-06-04 09:14:02.000 155 33392.76 337.47 2330.77 36.35 2011-06-04 09:14:03.000 155 33392.80 337.44 2330.78 36.35 2011-06-04 09:14:04.000 155 33392.72 337.50 2330.80 36.35 2011-06-04 09:14:05.000 155 33392.79 337.48 2330.89 36.35 2011-06-04 09:14:06.000 155 33392.73 337.48 2330.82 36.35 2011-06-04 09:14:07.000 155 33392.75 337.45 2330.81 36.35 2011-06-04 09:14:08.000 155 33392.82 337.48 2330.87 36.35 2011-06-04 09:14:09.000 155 33392.82 337.47 2330.75 36.35 2011-06-04 09:14:10.000 155 33392.79 337.45 2330.87 36.35 2011-06-04 09:14:11.000 155 33392.97 337.43 2330.84 36.35 2011-06-04 09:14:12.000 155 33392.85 337.41 2330.80 36.35 2011-06-04 09:14:13.000 155 33392.80 337.40 2330.71 36.35 2011-06-04 09:14:14.000 155 33392.91 337.45 2330.74 36.35 2011-06-04 09:14:15.000 155 33392.87 337.45 2330.80 36.35 2011-06-04 09:14:16.000 155 33392.82 337.39 2330.73 36.35 2011-06-04 09:14:17.000 155 33392.93 337.42 2330.71 36.35 2011-06-04 09:14:18.000 155 33392.93 337.40 2330.87 36.35 2011-06-04 09:14:19.000 155 33392.85 337.38 2330.81 36.35 2011-06-04 09:14:20.000 155 33392.86 337.39 2330.82 36.35 2011-06-04 09:14:21.000 155 33392.97 337.39 2330.80 36.35 2011-06-04 09:14:22.000 155 33392.96 337.38 2330.74 36.35 2011-06-04 09:14:23.000 155 33392.86 337.39 2330.66 36.35 2011-06-04 09:14:24.000 155 33392.84 337.39 2330.78 36.35 2011-06-04 09:14:25.000 155 33392.89 337.40 2330.80 36.35 2011-06-04 09:14:26.000 155 33392.87 337.42 2330.82 36.35 2011-06-04 09:14:27.000 155 33392.86 337.38 2330.68 36.35 2011-06-04 09:14:28.000 155 33392.89 337.37 2330.71 36.35 2011-06-04 09:14:29.000 155 33392.89 337.40 2330.76 36.35 2011-06-04 09:14:30.000 155 33392.84 337.41 2330.72 36.35 2011-06-04 09:14:31.000 155 33392.86 337.39 2330.71 36.35 2011-06-04 09:14:32.000 155 33392.83 337.41 2330.73 36.35 2011-06-04 09:14:33.000 155 33392.81 337.40 2330.68 36.35 2011-06-04 09:14:34.000 155 33392.72 337.35 2330.72 36.35 2011-06-04 09:14:35.000 155 33392.91 337.39 2330.83 36.35 2011-06-04 09:14:36.000 155 33392.79 337.36 2330.83 36.35 2011-06-04 09:14:37.000 155 33392.76 337.38 2330.79 36.35 2011-06-04 09:14:38.000 155 33392.87 337.36 2330.70 36.35 2011-06-04 09:14:39.000 155 33392.82 337.38 2330.76 36.35 2011-06-04 09:14:40.000 155 33392.82 337.38 2330.69 36.35 2011-06-04 09:14:41.000 155 33392.90 337.38 2330.71 36.35 2011-06-04 09:14:42.000 155 33392.90 337.38 2330.76 36.35 2011-06-04 09:14:43.000 155 33392.86 337.37 2330.80 36.35 2011-06-04 09:14:44.000 155 33392.88 337.36 2330.78 36.35 2011-06-04 09:14:45.000 155 33392.92 337.35 2330.73 36.35 2011-06-04 09:14:46.000 155 33392.89 337.38 2330.81 36.35 2011-06-04 09:14:47.000 155 33392.96 337.38 2330.74 36.35 2011-06-04 09:14:48.000 155 33392.82 337.35 2330.81 36.35 2011-06-04 09:14:49.000 155 33392.91 337.37 2330.82 36.35 2011-06-04 09:14:50.000 155 33392.97 337.42 2330.75 36.35 2011-06-04 09:14:51.000 155 33392.92 337.39 2330.80 36.35 2011-06-04 09:14:52.000 155 33392.91 337.36 2330.77 36.35 2011-06-04 09:14:53.000 155 33392.85 337.39 2330.68 36.35 2011-06-04 09:14:54.000 155 33393.07 337.35 2330.85 36.35 2011-06-04 09:14:55.000 155 33392.99 337.39 2330.77 36.35 2011-06-04 09:14:56.000 155 33392.97 337.37 2330.72 36.35 2011-06-04 09:14:57.000 155 33392.95 337.35 2330.77 36.35 2011-06-04 09:14:58.000 155 33393.00 337.34 2330.74 36.35 2011-06-04 09:14:59.000 155 33392.93 337.34 2330.80 36.35 2011-06-04 09:15:00.000 155 33392.97 337.36 2330.78 36.35 2011-06-04 09:15:01.000 155 33392.93 337.34 2330.74 36.35 2011-06-04 09:15:02.000 155 33393.02 337.35 2330.75 36.35 2011-06-04 09:15:03.000 155 33393.00 337.33 2330.71 36.35 2011-06-04 09:15:04.000 155 33393.00 337.36 2330.78 36.35 2011-06-04 09:15:05.000 155 33393.10 337.34 2330.78 36.35 2011-06-04 09:15:06.000 155 33392.96 337.33 2330.69 36.35 2011-06-04 09:15:07.000 155 33392.90 337.29 2330.72 36.35 2011-06-04 09:15:08.000 155 33392.98 337.38 2330.78 36.35 2011-06-04 09:15:09.000 155 33393.02 337.36 2330.65 36.35 2011-06-04 09:15:10.000 155 33392.94 337.32 2330.70 36.35 2011-06-04 09:15:11.000 155 33393.05 337.29 2330.79 36.35 2011-06-04 09:15:12.000 155 33393.13 337.31 2330.81 36.35 2011-06-04 09:15:13.000 155 33393.04 337.28 2330.81 36.35 2011-06-04 09:15:14.000 155 33393.08 337.29 2330.74 36.35 2011-06-04 09:15:15.000 155 33393.12 337.31 2330.72 36.35 2011-06-04 09:15:16.000 155 33393.14 337.25 2330.65 36.35 2011-06-04 09:15:17.000 155 33393.11 337.31 2330.68 36.35 2011-06-04 09:15:18.000 155 33393.18 337.31 2330.69 36.35 2011-06-04 09:15:19.000 155 33393.06 337.31 2330.71 36.35 2011-06-04 09:15:20.000 155 33393.11 337.27 2330.74 36.35 2011-06-04 09:15:21.000 155 33393.06 337.25 2330.74 36.35 2011-06-04 09:15:22.000 155 33393.14 337.27 2330.70 36.35 2011-06-04 09:15:23.000 155 33393.14 337.28 2330.66 36.35 2011-06-04 09:15:24.000 155 33393.18 337.28 2330.74 36.35 2011-06-04 09:15:25.000 155 33393.22 337.27 2330.75 36.35 2011-06-04 09:15:26.000 155 33393.12 337.26 2330.75 36.35 2011-06-04 09:15:27.000 155 33393.17 337.19 2330.71 36.35 2011-06-04 09:15:28.000 155 33393.01 337.24 2330.71 36.35 2011-06-04 09:15:29.000 155 33393.17 337.23 2330.65 36.35 2011-06-04 09:15:30.000 155 33393.12 337.24 2330.68 36.35 2011-06-04 09:15:31.000 155 33393.13 337.21 2330.65 36.35 2011-06-04 09:15:32.000 155 33393.18 337.26 2330.75 36.35 2011-06-04 09:15:33.000 155 33393.17 337.23 2330.79 36.35 2011-06-04 09:15:34.000 155 33393.21 337.26 2330.69 36.35 2011-06-04 09:15:35.000 155 33393.15 337.22 2330.69 36.35 2011-06-04 09:15:36.000 155 33393.17 337.21 2330.72 36.35 2011-06-04 09:15:37.000 155 33393.24 337.24 2330.73 36.35 2011-06-04 09:15:38.000 155 33393.25 337.21 2330.69 36.35 2011-06-04 09:15:39.000 155 33393.24 337.21 2330.72 36.35 2011-06-04 09:15:40.000 155 33393.20 337.21 2330.72 36.35 2011-06-04 09:15:41.000 155 33393.20 337.21 2330.76 36.35 2011-06-04 09:15:42.000 155 33393.27 337.20 2330.67 36.35 2011-06-04 09:15:43.000 155 33393.23 337.21 2330.74 36.35 2011-06-04 09:15:44.000 155 33393.22 337.20 2330.69 36.35 2011-06-04 09:15:45.000 155 33393.28 337.16 2330.72 36.35 2011-06-04 09:15:46.000 155 33393.33 337.18 2330.68 36.35 2011-06-04 09:15:47.000 155 33393.29 337.18 2330.72 36.35 2011-06-04 09:15:48.000 155 33393.20 337.18 2330.68 36.35 2011-06-04 09:15:49.000 155 33393.20 337.17 2330.64 36.35 2011-06-04 09:15:50.000 155 33393.23 337.19 2330.69 36.35 2011-06-04 09:15:51.000 155 33393.27 337.15 2330.70 36.35 2011-06-04 09:15:52.000 155 33393.26 337.19 2330.69 36.35 2011-06-04 09:15:53.000 155 33393.22 337.17 2330.65 36.35 2011-06-04 09:15:54.000 155 33393.27 337.16 2330.63 36.35 2011-06-04 09:15:55.000 155 33393.24 337.16 2330.65 36.35 2011-06-04 09:15:56.000 155 33393.29 337.15 2330.65 36.35 2011-06-04 09:15:57.000 155 33393.32 337.18 2330.71 36.35 2011-06-04 09:15:58.000 155 33393.34 337.17 2330.70 36.35 2011-06-04 09:15:59.000 155 33393.28 337.15 2330.71 36.35 2011-06-04 09:16:00.000 155 33393.28 337.19 2330.71 36.35 2011-06-04 09:16:01.000 155 33393.33 337.14 2330.73 36.35 2011-06-04 09:16:02.000 155 33393.32 337.15 2330.76 36.35 2011-06-04 09:16:03.000 155 33393.32 337.15 2330.71 36.35 2011-06-04 09:16:04.000 155 33393.33 337.17 2330.73 36.35 2011-06-04 09:16:05.000 155 33393.41 337.15 2330.69 36.35 2011-06-04 09:16:06.000 155 33393.37 337.18 2330.73 36.35 2011-06-04 09:16:07.000 155 33393.34 337.15 2330.71 36.35 2011-06-04 09:16:08.000 155 33393.36 337.17 2330.68 36.35 2011-06-04 09:16:09.000 155 33393.32 337.14 2330.72 36.35 2011-06-04 09:16:10.000 155 33393.41 337.18 2330.71 36.35 2011-06-04 09:16:11.000 155 33393.38 337.16 2330.69 36.35 2011-06-04 09:16:12.000 155 33393.29 337.15 2330.66 36.35 2011-06-04 09:16:13.000 155 33393.44 337.13 2330.62 36.35 2011-06-04 09:16:14.000 155 33393.42 337.13 2330.62 36.35 2011-06-04 09:16:15.000 155 33393.44 337.14 2330.69 36.35 2011-06-04 09:16:16.000 155 33393.49 337.13 2330.63 36.35 2011-06-04 09:16:17.000 155 33393.43 337.10 2330.67 36.35 2011-06-04 09:16:18.000 155 33393.44 337.12 2330.65 36.35 2011-06-04 09:16:19.000 155 33393.44 337.10 2330.67 36.35 2011-06-04 09:16:20.000 155 33393.42 337.09 2330.73 36.35 2011-06-04 09:16:21.000 155 33393.42 337.12 2330.69 36.35 2011-06-04 09:16:22.000 155 33393.43 337.12 2330.63 36.35 2011-06-04 09:16:23.000 155 33393.45 337.11 2330.71 36.35 2011-06-04 09:16:24.000 155 33393.39 337.12 2330.67 36.35 2011-06-04 09:16:25.000 155 33393.44 337.09 2330.70 36.35 2011-06-04 09:16:26.000 155 33393.43 337.10 2330.68 36.35 2011-06-04 09:16:27.000 155 33393.42 337.07 2330.67 36.35 2011-06-04 09:16:28.000 155 33393.41 337.05 2330.68 36.35 2011-06-04 09:16:29.000 155 33393.51 337.11 2330.71 36.35 2011-06-04 09:16:30.000 155 33393.42 337.04 2330.65 36.35 2011-06-04 09:16:31.000 155 33393.46 337.05 2330.66 36.35 2011-06-04 09:16:32.000 155 33393.47 337.07 2330.65 36.35 2011-06-04 09:16:33.000 155 33393.50 337.06 2330.63 36.35 2011-06-04 09:16:34.000 155 33393.44 337.08 2330.62 36.35 2011-06-04 09:16:35.000 155 33393.40 337.06 2330.62 36.35 2011-06-04 09:16:36.000 155 33393.51 337.00 2330.61 36.35 2011-06-04 09:16:37.000 155 33393.55 337.04 2330.59 36.35 2011-06-04 09:16:38.000 155 33393.47 337.05 2330.56 36.35 2011-06-04 09:16:39.000 155 33393.58 336.99 2330.62 36.35 2011-06-04 09:16:40.000 155 33393.53 337.05 2330.65 36.35 2011-06-04 09:16:41.000 155 33393.56 337.05 2330.63 36.35 2011-06-04 09:16:42.000 155 33393.55 337.04 2330.56 36.35 2011-06-04 09:16:43.000 155 33393.59 337.01 2330.62 36.35 2011-06-04 09:16:44.000 155 33393.58 337.01 2330.63 36.35 2011-06-04 09:16:45.000 155 33393.57 337.00 2330.63 36.35 2011-06-04 09:16:46.000 155 33393.62 337.02 2330.68 36.35 2011-06-04 09:16:47.000 155 33393.58 336.98 2330.67 36.35 2011-06-04 09:16:48.000 155 33393.60 337.02 2330.62 36.35 2011-06-04 09:16:49.000 155 33393.62 337.00 2330.61 36.35 2011-06-04 09:16:50.000 155 33393.61 337.02 2330.56 36.35 2011-06-04 09:16:51.000 155 33393.52 336.98 2330.62 36.35 2011-06-04 09:16:52.000 155 33393.53 337.00 2330.59 36.35 2011-06-04 09:16:53.000 155 33393.67 337.01 2330.66 36.35 2011-06-04 09:16:54.000 155 33393.56 336.98 2330.67 36.35 2011-06-04 09:16:55.000 155 33393.55 336.97 2330.68 36.35 2011-06-04 09:16:56.000 155 33393.58 336.98 2330.60 36.35 2011-06-04 09:16:57.000 155 33393.47 337.03 2330.72 36.35 2011-06-04 09:16:58.000 155 33393.58 337.01 2330.70 36.35 2011-06-04 09:16:59.000 155 33393.58 337.00 2330.66 36.35 2011-06-04 09:17:00.000 155 33393.52 337.02 2330.68 36.35 2011-06-04 09:17:01.000 155 33393.63 336.94 2330.69 36.35 2011-06-04 09:17:02.000 155 33393.59 336.98 2330.70 36.35 2011-06-04 09:17:03.000 155 33393.65 336.96 2330.59 36.35 2011-06-04 09:17:04.000 155 33393.59 336.96 2330.57 36.35 2011-06-04 09:17:05.000 155 33393.58 336.93 2330.57 36.35 2011-06-04 09:17:06.000 155 33393.56 336.98 2330.56 36.35 2011-06-04 09:17:07.000 155 33393.56 336.97 2330.66 36.35 2011-06-04 09:17:08.000 155 33393.60 336.97 2330.67 36.35 2011-06-04 09:17:09.000 155 33393.52 336.95 2330.65 36.35 2011-06-04 09:17:10.000 155 33393.62 336.94 2330.65 36.35 2011-06-04 09:17:11.000 155 33393.57 336.95 2330.68 36.35 2011-06-04 09:17:12.000 155 33393.49 336.92 2330.62 36.35 2011-06-04 09:17:13.000 155 33393.60 336.92 2330.68 36.35 2011-06-04 09:17:14.000 155 33393.57 336.95 2330.65 36.35 2011-06-04 09:17:15.000 155 33393.62 336.92 2330.59 36.35 2011-06-04 09:17:16.000 155 33393.64 336.91 2330.59 36.35 2011-06-04 09:17:17.000 155 33393.69 336.93 2330.66 36.35 2011-06-04 09:17:18.000 155 33393.59 336.93 2330.65 36.35 2011-06-04 09:17:19.000 155 33393.65 336.95 2330.67 36.35 2011-06-04 09:17:20.000 155 33393.63 336.91 2330.65 36.35 2011-06-04 09:17:21.000 155 33393.65 336.93 2330.62 36.35 2011-06-04 09:17:22.000 155 33393.69 336.90 2330.71 36.35 2011-06-04 09:17:23.000 155 33393.68 336.88 2330.68 36.35 2011-06-04 09:17:24.000 155 33393.61 336.93 2330.66 36.34 2011-06-04 09:17:25.000 155 33393.60 336.93 2330.74 36.35 2011-06-04 09:17:26.000 155 33393.62 336.91 2330.74 36.35 2011-06-04 09:17:27.000 155 33393.62 336.89 2330.67 36.35 2011-06-04 09:17:28.000 155 33393.70 336.89 2330.57 36.35 2011-06-04 09:17:29.000 155 33393.62 336.86 2330.69 36.34 2011-06-04 09:17:30.000 155 33393.62 336.90 2330.70 36.34 2011-06-04 09:17:31.000 155 33393.56 336.90 2330.66 36.34 2011-06-04 09:17:32.000 155 33393.65 336.89 2330.69 36.34 2011-06-04 09:17:33.000 155 33393.63 336.89 2330.63 36.34 2011-06-04 09:17:34.000 155 33393.64 336.90 2330.66 36.34 2011-06-04 09:17:35.000 155 33393.71 336.86 2330.70 36.34 2011-06-04 09:17:36.000 155 33393.68 336.85 2330.69 36.34 2011-06-04 09:17:37.000 155 33393.77 336.84 2330.66 36.34 2011-06-04 09:17:38.000 155 33393.69 336.84 2330.66 36.34 2011-06-04 09:17:39.000 155 33393.69 336.85 2330.60 36.34 2011-06-04 09:17:40.000 155 33393.69 336.89 2330.65 36.34 2011-06-04 09:17:41.000 155 33393.76 336.81 2330.68 36.34 2011-06-04 09:17:42.000 155 33393.75 336.86 2330.62 36.34 2011-06-04 09:17:43.000 155 33393.67 336.87 2330.65 36.34 2011-06-04 09:17:44.000 155 33393.72 336.87 2330.64 36.34 2011-06-04 09:17:45.000 155 33393.80 336.84 2330.57 36.34 2011-06-04 09:17:46.000 155 33393.79 336.83 2330.62 36.34 2011-06-04 09:17:47.000 155 33393.81 336.83 2330.63 36.34 2011-06-04 09:17:48.000 155 33393.71 336.83 2330.66 36.34 2011-06-04 09:17:49.000 155 33393.76 336.79 2330.62 36.34 2011-06-04 09:17:50.000 155 33393.86 336.75 2330.64 36.34 2011-06-04 09:17:51.000 155 33393.80 336.82 2330.57 36.34 2011-06-04 09:17:52.000 155 33393.84 336.81 2330.55 36.34 2011-06-04 09:17:53.000 155 33393.89 336.82 2330.77 36.34 2011-06-04 09:17:54.000 155 33393.85 336.79 2330.63 36.34 2011-06-04 09:17:55.000 155 33393.87 336.83 2330.69 36.34 2011-06-04 09:17:56.000 155 33393.83 336.77 2330.60 36.34 2011-06-04 09:17:57.000 155 33393.90 336.80 2330.63 36.34 2011-06-04 09:17:58.000 155 33393.94 336.76 2330.55 36.34 2011-06-04 09:17:59.000 155 33393.92 336.73 2330.56 36.34 2011-06-04 09:18:00.000 155 33393.84 336.77 2330.55 36.34 2011-06-04 09:18:01.000 155 33393.94 336.75 2330.65 36.34 2011-06-04 09:18:02.000 155 33393.86 336.75 2330.64 36.34 2011-06-04 09:18:03.000 155 33393.90 336.74 2330.56 36.34 2011-06-04 09:18:04.000 155 33393.97 336.79 2330.57 36.34 2011-06-04 09:18:05.000 155 33393.97 336.79 2330.56 36.34 2011-06-04 09:18:06.000 155 33393.94 336.76 2330.59 36.34 2011-06-04 09:18:07.000 155 33393.94 336.74 2330.62 36.34 2011-06-04 09:18:08.000 155 33393.94 336.72 2330.55 36.34 2011-06-04 09:18:09.000 155 33393.99 336.73 2330.64 36.34 2011-06-04 09:18:10.000 155 33394.02 336.74 2330.52 36.34 2011-06-04 09:18:11.000 155 33394.02 336.77 2330.62 36.34 2011-06-04 09:18:12.000 155 33393.92 336.75 2330.62 36.34 2011-06-04 09:18:13.000 155 33393.97 336.69 2330.63 36.34 2011-06-04 09:18:14.000 155 33393.98 336.70 2330.59 36.34 2011-06-04 09:18:15.000 155 33393.96 336.72 2330.63 36.34 2011-06-04 09:18:16.000 155 33393.96 336.73 2330.62 36.34 2011-06-04 09:18:17.000 155 33394.00 336.80 2330.58 36.34 2011-06-04 09:18:18.000 155 33394.05 336.68 2330.52 36.34 2011-06-04 09:18:19.000 155 33393.93 336.73 2330.56 36.34 2011-06-04 09:18:20.000 155 33393.97 336.70 2330.62 36.34 2011-06-04 09:18:21.000 155 33393.97 336.73 2330.49 36.34 2011-06-04 09:18:22.000 155 33393.99 336.71 2330.47 36.34 2011-06-04 09:18:23.000 155 33393.98 336.75 2330.50 36.34 2011-06-04 09:18:24.000 155 33393.98 336.70 2330.56 36.34 2011-06-04 09:18:25.000 155 33394.05 336.74 2330.54 36.34 2011-06-04 09:18:26.000 155 33394.00 336.73 2330.51 36.34 2011-06-04 09:18:27.000 155 33394.04 336.70 2330.50 36.34 2011-06-04 09:18:28.000 155 33394.02 336.73 2330.45 36.34 2011-06-04 09:18:29.000 155 33393.99 336.73 2330.49 36.34 2011-06-04 09:18:30.000 155 33393.99 336.69 2330.55 36.34 2011-06-04 09:18:31.000 155 33394.08 336.73 2330.45 36.34 2011-06-04 09:18:32.000 155 33394.00 336.69 2330.48 36.34 2011-06-04 09:18:33.000 155 33394.05 336.68 2330.50 36.34 2011-06-04 09:18:34.000 155 33394.03 336.67 2330.48 36.34 2011-06-04 09:18:35.000 155 33394.11 336.69 2330.44 36.34 2011-06-04 09:18:36.000 155 33394.08 336.70 2330.51 36.34 2011-06-04 09:18:37.000 155 33393.93 336.70 2330.53 36.34 2011-06-04 09:18:38.000 155 33394.00 336.69 2330.50 36.34 2011-06-04 09:18:39.000 155 33394.02 336.64 2330.45 36.34 2011-06-04 09:18:40.000 155 33394.07 336.69 2330.39 36.34 2011-06-04 09:18:41.000 155 33393.95 336.67 2330.47 36.34 2011-06-04 09:18:42.000 155 33394.09 336.66 2330.53 36.34 2011-06-04 09:18:43.000 155 33393.98 336.69 2330.50 36.34 2011-06-04 09:18:44.000 155 33393.99 336.69 2330.50 36.34 2011-06-04 09:18:45.000 155 33394.08 336.65 2330.51 36.34 2011-06-04 09:18:46.000 155 33394.05 336.71 2330.50 36.34 2011-06-04 09:18:47.000 155 33394.08 336.70 2330.49 36.34 2011-06-04 09:18:48.000 155 33394.09 336.68 2330.56 36.34 2011-06-04 09:18:49.000 155 33394.07 336.66 2330.50 36.34 2011-06-04 09:18:50.000 155 33394.06 336.66 2330.45 36.34 2011-06-04 09:18:51.000 155 33394.12 336.65 2330.50 36.34 2011-06-04 09:18:52.000 155 33394.04 336.67 2330.49 36.34 2011-06-04 09:18:53.000 155 33394.11 336.68 2330.53 36.34 2011-06-04 09:18:54.000 155 33394.11 336.65 2330.47 36.34 2011-06-04 09:18:55.000 155 33394.12 336.67 2330.60 36.34 2011-06-04 09:18:56.000 155 33394.17 336.64 2330.53 36.34 2011-06-04 09:18:57.000 155 33394.12 336.63 2330.57 36.34 2011-06-04 09:18:58.000 155 33394.12 336.65 2330.56 36.34 2011-06-04 09:18:59.000 155 33394.07 336.61 2330.48 36.34 2011-06-04 09:19:00.000 155 33394.18 336.62 2330.46 36.34 2011-06-04 09:19:01.000 155 33394.14 336.61 2330.54 36.34 2011-06-04 09:19:02.000 155 33394.12 336.60 2330.50 36.34 2011-06-04 09:19:03.000 155 33394.23 336.63 2330.44 36.34 2011-06-04 09:19:04.000 155 33394.18 336.64 2330.45 36.34 2011-06-04 09:19:05.000 155 33394.19 336.64 2330.54 36.34 2011-06-04 09:19:06.000 155 33394.21 336.60 2330.51 36.34 2011-06-04 09:19:07.000 155 33394.21 336.59 2330.51 36.34 2011-06-04 09:19:08.000 155 33394.17 336.58 2330.44 36.34 2011-06-04 09:19:09.000 155 33394.24 336.57 2330.55 36.34 2011-06-04 09:19:10.000 155 33394.24 336.62 2330.44 36.34 2011-06-04 09:19:11.000 155 33394.17 336.58 2330.45 36.34 2011-06-04 09:19:12.000 155 33394.26 336.58 2330.54 36.34 2011-06-04 09:19:13.000 155 33394.25 336.59 2330.45 36.34 2011-06-04 09:19:14.000 155 33394.26 336.54 2330.40 36.34 2011-06-04 09:19:15.000 155 33394.31 336.55 2330.48 36.34 2011-06-04 09:19:16.000 155 33394.29 336.55 2330.46 36.34 2011-06-04 09:19:17.000 155 33394.33 336.55 2330.44 36.34 2011-06-04 09:19:18.000 155 33394.30 336.55 2330.46 36.34 2011-06-04 09:19:19.000 155 33394.42 336.53 2330.47 36.34 2011-06-04 09:19:20.000 155 33394.30 336.55 2330.48 36.34 2011-06-04 09:19:21.000 155 33394.37 336.53 2330.42 36.34 2011-06-04 09:19:22.000 155 33394.31 336.58 2330.47 36.34 2011-06-04 09:19:23.000 155 33394.33 336.54 2330.47 36.34 2011-06-04 09:19:24.000 155 33394.33 336.52 2330.51 36.34 2011-06-04 09:19:25.000 155 33394.45 336.51 2330.44 36.34 2011-06-04 09:19:26.000 155 33394.36 336.51 2330.41 36.34 2011-06-04 09:19:27.000 155 33394.30 336.54 2330.41 36.34 2011-06-04 09:19:28.000 155 33394.34 336.52 2330.36 36.34 2011-06-04 09:19:29.000 155 33394.40 336.48 2330.52 36.34 2011-06-04 09:19:30.000 155 33394.26 336.49 2330.38 36.34 2011-06-04 09:19:31.000 155 33394.38 336.52 2330.41 36.34 2011-06-04 09:19:32.000 155 33394.34 336.47 2330.37 36.34 2011-06-04 09:19:33.000 155 33394.45 336.51 2330.37 36.34 2011-06-04 09:19:34.000 155 33394.42 336.56 2330.39 36.34 2011-06-04 09:19:35.000 155 33394.48 336.52 2330.45 36.34 2011-06-04 09:19:36.000 155 33394.41 336.49 2330.33 36.34 2011-06-04 09:19:37.000 155 33394.48 336.50 2330.35 36.34 2011-06-04 09:19:38.000 155 33394.53 336.49 2330.37 36.34 2011-06-04 09:19:39.000 155 33394.54 336.49 2330.37 36.34 2011-06-04 09:19:40.000 155 33394.53 336.46 2330.33 36.34 2011-06-04 09:19:41.000 155 33394.49 336.46 2330.32 36.34 2011-06-04 09:19:42.000 155 33394.54 336.48 2330.40 36.34 2011-06-04 09:19:43.000 155 33394.60 336.41 2330.41 36.34 2011-06-04 09:19:44.000 155 33394.52 336.42 2330.36 36.34 2011-06-04 09:19:45.000 155 33394.55 336.47 2330.37 36.34 2011-06-04 09:19:46.000 155 33394.56 336.45 2330.28 36.34 2011-06-04 09:19:47.000 155 33394.47 336.46 2330.32 36.34 2011-06-04 09:19:48.000 155 33394.59 336.44 2330.29 36.34 2011-06-04 09:19:49.000 155 33394.62 336.47 2330.32 36.34 2011-06-04 09:19:50.000 155 33394.62 336.43 2330.28 36.34 2011-06-04 09:19:51.000 155 33394.51 336.41 2330.40 36.34 2011-06-04 09:19:52.000 155 33394.61 336.49 2330.31 36.34 2011-06-04 09:19:53.000 155 33394.55 336.45 2330.32 36.34 2011-06-04 09:19:54.000 155 33394.61 336.39 2330.33 36.34 2011-06-04 09:19:55.000 155 33394.60 336.40 2330.36 36.34 2011-06-04 09:19:56.000 155 33394.60 336.42 2330.34 36.34 2011-06-04 09:19:57.000 155 33394.61 336.42 2330.33 36.34 2011-06-04 09:19:58.000 155 33394.56 336.40 2330.28 36.34 2011-06-04 09:19:59.000 155 33394.65 336.41 2330.37 36.34 2011-06-04 09:20:00.000 155 33394.54 336.42 2330.32 36.34 2011-06-04 09:20:01.000 155 33394.74 336.39 2330.28 36.34 2011-06-04 09:20:02.000 155 33394.61 336.40 2330.32 36.34 2011-06-04 09:20:03.000 155 33394.62 336.35 2330.34 36.34 2011-06-04 09:20:04.000 155 33394.67 336.42 2330.25 36.34 2011-06-04 09:20:05.000 155 33394.60 336.44 2330.26 36.34 2011-06-04 09:20:06.000 155 33394.65 336.44 2330.30 36.34 2011-06-04 09:20:07.000 155 33394.65 336.38 2330.31 36.34 2011-06-04 09:20:08.000 155 33394.71 336.38 2330.34 36.34 2011-06-04 09:20:09.000 155 33394.73 336.38 2330.30 36.34 2011-06-04 09:20:10.000 155 33394.71 336.40 2330.26 36.34 2011-06-04 09:20:11.000 155 33394.69 336.37 2330.31 36.34 2011-06-04 09:20:12.000 155 33394.70 336.37 2330.28 36.34 2011-06-04 09:20:13.000 155 33394.93 336.40 2330.30 36.34 2011-06-04 09:20:14.000 155 33394.79 336.40 2330.29 36.34 2011-06-04 09:20:15.000 155 33394.79 336.38 2330.28 36.34 2011-06-04 09:20:16.000 155 33394.77 336.35 2330.26 36.34 2011-06-04 09:20:17.000 155 33394.77 336.35 2330.27 36.34 2011-06-04 09:20:18.000 155 33394.82 336.35 2330.32 36.34 2011-06-04 09:20:19.000 155 33394.77 336.33 2330.24 36.34 2011-06-04 09:20:20.000 155 33394.80 336.33 2330.18 36.34 2011-06-04 09:20:21.000 155 33394.77 336.33 2330.37 36.34 2011-06-04 09:20:22.000 155 33394.86 336.28 2330.26 36.34 2011-06-04 09:20:23.000 155 33394.83 336.33 2330.19 36.34 2011-06-04 09:20:24.000 155 33394.79 336.33 2330.31 36.34 2011-06-04 09:20:25.000 155 33394.87 336.30 2330.19 36.34 2011-06-04 09:20:26.000 155 33394.82 336.28 2330.18 36.34 2011-06-04 09:20:27.000 155 33394.89 336.29 2330.27 36.34 2011-06-04 09:20:28.000 155 33394.85 336.31 2330.27 36.34 2011-06-04 09:20:29.000 155 33394.93 336.29 2330.32 36.34 2011-06-04 09:20:30.000 155 33394.88 336.33 2330.24 36.34 2011-06-04 09:20:31.000 155 33394.91 336.32 2330.16 36.34 2011-06-04 09:20:32.000 155 33394.92 336.33 2330.21 36.34 2011-06-04 09:20:33.000 155 33394.90 336.31 2330.28 36.34 2011-06-04 09:20:34.000 155 33394.96 336.31 2330.29 36.34 2011-06-04 09:20:35.000 155 33394.91 336.28 2330.18 36.34 2011-06-04 09:20:36.000 155 33394.98 336.27 2330.21 36.34 2011-06-04 09:20:37.000 155 33395.04 336.27 2330.22 36.34 2011-06-04 09:20:38.000 155 33394.95 336.27 2330.14 36.34 2011-06-04 09:20:39.000 155 33395.01 336.30 2330.18 36.34 2011-06-04 09:20:40.000 155 33394.96 336.29 2330.18 36.34 2011-06-04 09:20:41.000 155 33395.04 336.24 2330.19 36.34 2011-06-04 09:20:42.000 155 33395.07 336.28 2330.22 36.34 2011-06-04 09:20:43.000 155 33394.97 336.29 2330.12 36.34 2011-06-04 09:20:44.000 155 33395.04 336.27 2330.13 36.34 2011-06-04 09:20:45.000 155 33395.11 336.27 2330.09 36.34 2011-06-04 09:20:46.000 155 33395.10 336.21 2330.26 36.34 2011-06-04 09:20:47.000 155 33395.05 336.30 2330.16 36.34 2011-06-04 09:20:48.000 155 33395.13 336.20 2330.15 36.34 2011-06-04 09:20:49.000 155 33395.16 336.25 2330.12 36.34 2011-06-04 09:20:50.000 155 33395.09 336.24 2330.14 36.34 2011-06-04 09:20:51.000 155 33395.15 336.23 2330.13 36.34 2011-06-04 09:20:52.000 155 33395.15 336.21 2330.16 36.34 2011-06-04 09:20:53.000 155 33395.18 336.26 2330.19 36.34 2011-06-04 09:20:54.000 155 33395.07 336.23 2330.10 36.34 2011-06-04 09:20:55.000 155 33395.30 336.19 2330.10 36.34 2011-06-04 09:20:56.000 155 33395.23 336.17 2330.08 36.34 2011-06-04 09:20:57.000 155 33395.18 336.16 2330.09 36.34 2011-06-04 09:20:58.000 155 33395.21 336.20 2330.10 36.34 2011-06-04 09:20:59.000 155 33395.13 336.19 2330.10 36.34 2011-06-04 09:21:00.000 155 33395.19 336.16 2330.19 36.34 2011-06-04 09:21:01.000 155 33395.30 336.15 2330.13 36.34 2011-06-04 09:21:02.000 155 33395.18 336.17 2330.09 36.34 2011-06-04 09:21:03.000 155 33395.20 336.17 2330.04 36.34 2011-06-04 09:21:04.000 155 33395.28 336.14 2330.13 36.34 2011-06-04 09:21:05.000 155 33395.28 336.14 2330.13 36.34 2011-06-04 09:21:06.000 155 33395.34 336.16 2330.07 36.34 2011-06-04 09:21:07.000 155 33395.22 336.17 2330.08 36.34 2011-06-04 09:21:08.000 155 33395.20 336.17 2330.04 36.34 2011-06-04 09:21:09.000 155 33395.22 336.17 2330.06 36.34 2011-06-04 09:21:10.000 155 33395.29 336.14 2330.08 36.34 2011-06-04 09:21:11.000 155 33395.29 336.18 2330.07 36.34 2011-06-04 09:21:12.000 155 33395.26 336.16 2330.16 36.34 2011-06-04 09:21:13.000 155 33395.36 336.21 2330.05 36.34 2011-06-04 09:21:14.000 155 33395.32 336.18 2330.07 36.34 2011-06-04 09:21:15.000 155 33395.26 336.17 2330.10 36.34 2011-06-04 09:21:16.000 155 33395.26 336.13 2330.04 36.34 2011-06-04 09:21:17.000 155 33395.39 336.12 2330.08 36.34 2011-06-04 09:21:18.000 155 33395.33 336.13 2330.01 36.34 2011-06-04 09:21:19.000 155 33395.32 336.14 2330.06 36.34 2011-06-04 09:21:20.000 155 33395.32 336.15 2330.07 36.34 2011-06-04 09:21:21.000 155 33395.32 336.12 2329.99 36.34 2011-06-04 09:21:22.000 155 33395.37 336.16 2330.00 36.34 2011-06-04 09:21:23.000 155 33395.45 336.11 2330.01 36.34 2011-06-04 09:21:24.000 155 33395.36 336.11 2330.09 36.34 2011-06-04 09:21:25.000 155 33395.48 336.12 2330.05 36.34 2011-06-04 09:21:26.000 155 33395.45 336.11 2330.03 36.34 2011-06-04 09:21:27.000 155 33395.48 336.14 2330.00 36.34 2011-06-04 09:21:28.000 155 33395.46 336.11 2329.99 36.34 2011-06-04 09:21:29.000 155 33395.42 336.10 2330.01 36.34 2011-06-04 09:21:30.000 155 33395.53 336.06 2329.97 36.34 2011-06-04 09:21:31.000 155 33395.45 336.11 2330.01 36.34 2011-06-04 09:21:32.000 155 33395.51 336.11 2330.06 36.34 2011-06-04 09:21:33.000 155 33395.57 336.10 2329.97 36.34 2011-06-04 09:21:34.000 155 33395.53 336.08 2329.95 36.34 2011-06-04 09:21:35.000 155 33395.56 336.08 2330.00 36.34 2011-06-04 09:21:36.000 155 33395.63 336.10 2329.98 36.34 2011-06-04 09:21:37.000 155 33395.60 336.06 2330.03 36.34 2011-06-04 09:21:38.000 155 33395.62 336.08 2329.94 36.34 2011-06-04 09:21:39.000 155 33395.63 336.03 2330.01 36.34 2011-06-04 09:21:40.000 155 33395.70 336.07 2330.01 36.34 2011-06-04 09:21:41.000 155 33395.66 336.07 2329.95 36.34 2011-06-04 09:21:42.000 155 33395.66 336.10 2329.95 36.34 2011-06-04 09:21:43.000 155 33395.72 336.06 2329.94 36.34 2011-06-04 09:21:44.000 155 33395.72 336.02 2329.96 36.34 2011-06-04 09:21:45.000 155 33395.76 336.05 2329.94 36.34 2011-06-04 09:21:46.000 155 33395.68 336.02 2330.01 36.34 2011-06-04 09:21:47.000 155 33395.82 336.05 2329.96 36.34 2011-06-04 09:21:48.000 155 33395.72 336.05 2329.90 36.34 2011-06-04 09:21:49.000 155 33395.88 336.01 2329.84 36.34 2011-06-04 09:21:50.000 155 33395.75 336.02 2329.89 36.34 2011-06-04 09:21:51.000 155 33395.75 336.02 2329.88 36.34 2011-06-04 09:21:52.000 155 33395.81 336.05 2329.82 36.34 2011-06-04 09:21:53.000 155 33395.85 336.02 2329.81 36.34 2011-06-04 09:21:54.000 155 33395.75 336.00 2329.92 36.34 2011-06-04 09:21:55.000 155 33395.79 336.01 2329.84 36.34 2011-06-04 09:21:56.000 155 33395.83 336.02 2329.86 36.34 2011-06-04 09:21:57.000 155 33395.82 336.00 2329.84 36.34 2011-06-04 09:21:58.000 155 33395.83 335.99 2329.84 36.34 2011-06-04 09:21:59.000 155 33395.76 335.98 2329.76 36.34 2011-06-04 09:22:00.000 155 33395.94 335.94 2329.77 36.34 2011-06-04 09:22:01.000 155 33395.92 335.95 2329.81 36.34 2011-06-04 09:22:02.000 155 33395.92 335.95 2329.82 36.34 2011-06-04 09:22:03.000 155 33395.91 336.00 2329.81 36.34 2011-06-04 09:22:04.000 155 33395.89 335.95 2329.78 36.34 2011-06-04 09:22:05.000 155 33395.90 335.97 2329.81 36.34 2011-06-04 09:22:06.000 155 33395.89 335.95 2329.76 36.34 2011-06-04 09:22:07.000 155 33395.93 335.91 2329.81 36.34 2011-06-04 09:22:08.000 155 33395.92 335.92 2329.81 36.34 2011-06-04 09:22:09.000 155 33395.87 335.96 2329.79 36.34 2011-06-04 09:22:10.000 155 33395.89 335.90 2329.79 36.34 2011-06-04 09:22:11.000 155 33395.98 335.89 2329.75 36.34 2011-06-04 09:22:12.000 155 33396.01 335.92 2329.68 36.34 2011-06-04 09:22:13.000 155 33395.90 335.93 2329.77 36.34 2011-06-04 09:22:14.000 155 33395.93 335.92 2329.73 36.34 2011-06-04 09:22:15.000 155 33395.89 335.89 2329.82 36.34 2011-06-04 09:22:16.000 155 33395.92 335.93 2329.69 36.34 2011-06-04 09:22:17.000 155 33396.04 335.91 2329.84 36.34 2011-06-04 09:22:18.000 155 33395.96 335.96 2329.76 36.34 2011-06-04 09:22:19.000 155 33396.04 335.92 2329.84 36.34 2011-06-04 09:22:20.000 155 33395.98 335.93 2329.87 36.34 2011-06-04 09:22:21.000 155 33396.00 335.90 2329.73 36.34 2011-06-04 09:22:22.000 155 33396.01 335.92 2329.78 36.34 2011-06-04 09:22:23.000 155 33396.08 335.93 2329.84 36.34 2011-06-04 09:22:24.000 155 33395.99 335.95 2329.75 36.34 2011-06-04 09:22:25.000 155 33395.95 335.93 2329.76 36.34 2011-06-04 09:22:26.000 155 33396.05 335.91 2329.75 36.34 2011-06-04 09:22:27.000 155 33396.02 335.90 2329.81 36.34 2011-06-04 09:22:28.000 155 33396.08 335.94 2329.76 36.34 2011-06-04 09:22:29.000 155 33395.93 335.94 2329.72 36.34 2011-06-04 09:22:30.000 155 33396.11 335.92 2329.76 36.34 2011-06-04 09:22:31.000 155 33396.04 335.93 2329.76 36.34 2011-06-04 09:22:32.000 155 33396.05 335.90 2329.75 36.34 2011-06-04 09:22:33.000 155 33396.05 335.94 2329.83 36.34 2011-06-04 09:22:34.000 155 33396.04 335.93 2329.74 36.34 2011-06-04 09:22:35.000 155 33395.95 335.93 2329.72 36.34 2011-06-04 09:22:36.000 155 33396.00 335.95 2329.72 36.34 2011-06-04 09:22:37.000 155 33396.06 335.94 2329.81 36.34 2011-06-04 09:22:38.000 155 33396.07 335.96 2329.77 36.34 2011-06-04 09:22:39.000 155 33396.03 335.88 2329.80 36.34 2011-06-04 09:22:40.000 155 33396.05 335.95 2329.80 36.34 2011-06-04 09:22:41.000 155 33396.00 335.92 2329.73 36.34 2011-06-04 09:22:42.000 155 33396.16 335.86 2329.61 36.34 2011-06-04 09:22:43.000 155 33396.10 335.83 2329.73 36.34 2011-06-04 09:22:44.000 155 33396.14 335.86 2329.66 36.34 2011-06-04 09:22:45.000 155 33396.04 335.88 2329.66 36.34 2011-06-04 09:22:46.000 155 33396.06 335.90 2329.82 36.34 2011-06-04 09:22:47.000 155 33396.13 335.92 2329.74 36.34 2011-06-04 09:22:48.000 155 33396.07 335.87 2329.68 36.34 2011-06-04 09:22:49.000 155 33396.15 335.89 2329.66 36.34 2011-06-04 09:22:50.000 155 33396.08 335.87 2329.67 36.34 2011-06-04 09:22:51.000 155 33396.14 335.88 2329.70 36.34 2011-06-04 09:22:52.000 155 33396.08 335.87 2329.72 36.34 2011-06-04 09:22:53.000 155 33396.19 335.88 2329.79 36.34 2011-06-04 09:22:54.000 155 33396.19 335.84 2329.79 36.34 2011-06-04 09:22:55.000 155 33396.17 335.84 2329.60 36.34 2011-06-04 09:22:56.000 155 33396.19 335.81 2329.70 36.34 2011-06-04 09:22:57.000 155 33396.16 335.85 2329.73 36.34 2011-06-04 09:22:58.000 155 33396.16 335.87 2329.75 36.34 2011-06-04 09:22:59.000 155 33396.15 335.82 2329.72 36.34 2011-06-04 09:23:00.000 155 33396.21 335.82 2329.72 36.34 2011-06-04 09:23:01.000 155 33396.14 335.80 2329.76 36.34 2011-06-04 09:23:02.000 155 33396.16 335.82 2329.73 36.34 2011-06-04 09:23:03.000 155 33396.17 335.84 2329.75 36.34 2011-06-04 09:23:04.000 155 33396.23 335.79 2329.66 36.34 2011-06-04 09:23:05.000 155 33396.16 335.82 2329.65 36.34 2011-06-04 09:23:06.000 155 33396.19 335.80 2329.73 36.34 2011-06-04 09:23:07.000 155 33396.25 335.82 2329.76 36.34 2011-06-04 09:23:08.000 155 33396.21 335.82 2329.72 36.34 2011-06-04 09:23:09.000 155 33396.25 335.83 2329.70 36.34 2011-06-04 09:23:10.000 155 33396.22 335.76 2329.68 36.34 2011-06-04 09:23:11.000 155 33396.28 335.84 2329.64 36.34 2011-06-04 09:23:12.000 155 33396.30 335.77 2329.72 36.34 2011-06-04 09:23:13.000 155 33396.33 335.82 2329.65 36.34 2011-06-04 09:23:14.000 155 33396.28 335.79 2329.66 36.34 2011-06-04 09:23:15.000 155 33396.31 335.77 2329.62 36.34 2011-06-04 09:23:16.000 155 33396.34 335.77 2329.69 36.34 2011-06-04 09:23:17.000 155 33396.31 335.78 2329.64 36.34 2011-06-04 09:23:18.000 155 33396.32 335.75 2329.60 36.34 2011-06-04 09:23:19.000 155 33396.38 335.77 2329.70 36.34 2011-06-04 09:23:20.000 155 33396.36 335.75 2329.66 36.34 2011-06-04 09:23:21.000 155 33396.31 335.77 2329.66 36.34 2011-06-04 09:23:22.000 155 33396.43 335.74 2329.67 36.34 2011-06-04 09:23:23.000 155 33396.35 335.74 2329.56 36.34 2011-06-04 09:23:24.000 155 33396.41 335.73 2329.70 36.34 2011-06-04 09:23:25.000 155 33396.40 335.73 2329.61 36.34 2011-06-04 09:23:26.000 155 33396.38 335.73 2329.55 36.34 2011-06-04 09:23:27.000 155 33396.41 335.77 2329.56 36.34 2011-06-04 09:23:28.000 155 33396.38 335.77 2329.55 36.34 2011-06-04 09:23:29.000 155 33396.45 335.70 2329.66 36.34 2011-06-04 09:23:30.000 155 33396.39 335.73 2329.66 36.34 2011-06-04 09:23:31.000 155 33396.41 335.70 2329.65 36.34 2011-06-04 09:23:32.000 155 33396.44 335.72 2329.52 36.34 2011-06-04 09:23:33.000 155 33396.43 335.75 2329.58 36.34 2011-06-04 09:23:34.000 155 33396.44 335.72 2329.66 36.34 2011-06-04 09:23:35.000 155 33396.37 335.71 2329.64 36.34 2011-06-04 09:23:36.000 155 33396.53 335.66 2329.64 36.34 2011-06-04 09:23:37.000 155 33396.47 335.69 2329.63 36.34 2011-06-04 09:23:38.000 155 33396.49 335.69 2329.57 36.34 2011-06-04 09:23:39.000 155 33396.56 335.70 2329.55 36.34 2011-06-04 09:23:40.000 155 33396.54 335.69 2329.59 36.34 2011-06-04 09:23:41.000 155 33396.46 335.67 2329.57 36.34 2011-06-04 09:23:42.000 155 33396.47 335.71 2329.57 36.34 2011-06-04 09:23:43.000 155 33396.60 335.69 2329.64 36.34 2011-06-04 09:23:44.000 155 33396.44 335.69 2329.64 36.34 2011-06-04 09:23:45.000 155 33396.39 335.66 2329.64 36.34 2011-06-04 09:23:46.000 155 33396.50 335.65 2329.53 36.34 2011-06-04 09:23:47.000 155 33396.46 335.68 2329.57 36.34 2011-06-04 09:23:48.000 155 33396.56 335.64 2329.56 36.34 2011-06-04 09:23:49.000 155 33396.50 335.63 2329.59 36.34 2011-06-04 09:23:50.000 155 33396.52 335.63 2329.55 36.34 2011-06-04 09:23:51.000 155 33396.56 335.67 2329.62 36.34 2011-06-04 09:23:52.000 155 33396.62 335.67 2329.64 36.34 2011-06-04 09:23:53.000 155 33396.60 335.67 2329.57 36.34 2011-06-04 09:23:54.000 155 33396.57 335.62 2329.52 36.34 2011-06-04 09:23:55.000 155 33396.60 335.70 2329.61 36.34 2011-06-04 09:23:56.000 155 33396.60 335.69 2329.67 36.34 2011-06-04 09:23:57.000 155 33396.57 335.62 2329.52 36.34 2011-06-04 09:23:58.000 155 33396.53 335.65 2329.58 36.34 2011-06-04 09:23:59.000 155 33396.69 335.64 2329.62 36.34 2011-06-04 09:24:00.000 155 33396.50 335.66 2329.53 36.34 2011-06-04 09:24:01.000 155 33396.60 335.65 2329.62 36.34 2011-06-04 09:24:02.000 155 33396.60 335.63 2329.69 36.34 2011-06-04 09:24:03.000 155 33396.66 335.63 2329.57 36.34 2011-06-04 09:24:04.000 155 33396.77 335.67 2329.57 36.34 2011-06-04 09:24:05.000 155 33396.79 335.63 2329.59 36.34 2011-06-04 09:24:06.000 155 33396.79 335.64 2329.68 36.34 2011-06-04 09:24:07.000 155 33396.72 335.65 2329.58 36.34 2011-06-04 09:24:08.000 155 33396.72 335.61 2329.53 36.34 2011-06-04 09:24:09.000 155 33396.72 335.63 2329.49 36.34 2011-06-04 09:24:10.000 155 33396.75 335.61 2329.55 36.34 2011-06-04 09:24:11.000 155 33396.81 335.62 2329.48 36.34 2011-06-04 09:24:12.000 155 33396.76 335.59 2329.51 36.34 2011-06-04 09:24:13.000 155 33396.89 335.60 2329.43 36.34 2011-06-04 09:24:14.000 155 33396.76 335.57 2329.45 36.34 2011-06-04 09:24:15.000 155 33396.88 335.53 2329.53 36.34 2011-06-04 09:24:16.000 155 33396.87 335.58 2329.47 36.34 2011-06-04 09:24:17.000 155 33396.90 335.55 2329.49 36.34 2011-06-04 09:24:18.000 155 33396.82 335.53 2329.50 36.34 2011-06-04 09:24:19.000 155 33396.94 335.53 2329.44 36.34 2011-06-04 09:24:20.000 155 33396.93 335.50 2329.51 36.34 2011-06-04 09:24:21.000 155 33396.96 335.55 2329.48 36.34 2011-06-04 09:24:22.000 155 33396.93 335.56 2329.42 36.34 2011-06-04 09:24:23.000 155 33396.82 335.50 2329.42 36.34 2011-06-04 09:24:24.000 155 33397.03 335.53 2329.45 36.34 2011-06-04 09:24:25.000 155 33396.94 335.47 2329.42 36.34 2011-06-04 09:24:26.000 155 33396.95 335.47 2329.34 36.34 2011-06-04 09:24:27.000 155 33397.13 335.56 2329.35 36.34 2011-06-04 09:24:28.000 155 33397.04 335.54 2329.38 36.34 2011-06-04 09:24:29.000 155 33397.07 335.49 2329.44 36.34 2011-06-04 09:24:30.000 155 33396.96 335.49 2329.42 36.34 2011-06-04 09:24:31.000 155 33397.16 335.50 2329.42 36.34 2011-06-04 09:24:32.000 155 33397.08 335.50 2329.42 36.34 2011-06-04 09:24:33.000 155 33397.06 335.50 2329.37 36.34 2011-06-04 09:24:34.000 155 33397.08 335.55 2329.32 36.34 2011-06-04 09:24:35.000 155 33397.09 335.51 2329.36 36.34 2011-06-04 09:24:36.000 155 33396.99 335.51 2329.39 36.34 2011-06-04 09:24:37.000 155 33397.12 335.49 2329.33 36.34 2011-06-04 09:24:38.000 155 33397.01 335.48 2329.29 36.34 2011-06-04 09:24:39.000 155 33397.06 335.49 2329.32 36.34 2011-06-04 09:24:40.000 155 33397.13 335.52 2329.36 36.34 2011-06-04 09:24:41.000 155 33397.17 335.44 2329.28 36.34 2011-06-04 09:24:42.000 155 33397.04 335.51 2329.27 36.34 2011-06-04 09:24:43.000 155 33397.09 335.42 2329.34 36.34 2011-06-04 09:24:44.000 155 33397.13 335.40 2329.33 36.34 2011-06-04 09:24:45.000 155 33397.14 335.43 2329.29 36.34 2011-06-04 09:24:46.000 155 33397.19 335.49 2329.28 36.34 2011-06-04 09:24:47.000 155 33397.21 335.45 2329.28 36.34 2011-06-04 09:24:48.000 155 33397.24 335.40 2329.29 36.34 2011-06-04 09:24:49.000 155 33397.24 335.39 2329.25 36.34 2011-06-04 09:24:50.000 155 33397.15 335.43 2329.23 36.34 2011-06-04 09:24:51.000 155 33397.22 335.42 2329.26 36.34 2011-06-04 09:24:52.000 155 33397.24 335.47 2329.27 36.34 2011-06-04 09:24:53.000 155 33397.25 335.39 2329.36 36.34 2011-06-04 09:24:54.000 155 33397.40 335.43 2329.27 36.34 2011-06-04 09:24:55.000 155 33397.26 335.41 2329.26 36.34 2011-06-04 09:24:56.000 155 33397.25 335.44 2329.25 36.34 2011-06-04 09:24:57.000 155 33397.21 335.45 2329.23 36.34 2011-06-04 09:24:58.000 155 33397.36 335.40 2329.22 36.34 2011-06-04 09:24:59.000 155 33397.38 335.41 2329.18 36.34 2011-06-04 09:25:00.000 155 33397.36 335.40 2329.20 36.34 2011-06-04 09:25:01.000 155 33397.37 335.38 2329.19 36.34 2011-06-04 09:25:02.000 155 33397.36 335.36 2329.20 36.34 2011-06-04 09:25:03.000 155 33397.36 335.43 2329.29 36.34 2011-06-04 09:25:04.000 155 33397.40 335.41 2329.20 36.34 2011-06-04 09:25:05.000 155 33397.38 335.40 2329.20 36.34 2011-06-04 09:25:06.000 155 33397.31 335.40 2329.19 36.34 2011-06-04 09:25:07.000 155 33397.40 335.40 2329.22 36.34 2011-06-04 09:25:08.000 155 33397.36 335.35 2329.26 36.34 2011-06-04 09:25:09.000 155 33397.46 335.37 2329.14 36.34 2011-06-04 09:25:10.000 155 33397.36 335.37 2329.28 36.34 2011-06-04 09:25:11.000 155 33397.38 335.38 2329.16 36.34 2011-06-04 09:25:12.000 155 33397.43 335.40 2329.10 36.34 2011-06-04 09:25:13.000 155 33397.47 335.43 2329.28 36.34 2011-06-04 09:25:14.000 155 33397.43 335.40 2329.19 36.34 2011-06-04 09:25:15.000 155 33397.46 335.38 2329.24 36.34 2011-06-04 09:25:16.000 155 33397.44 335.40 2329.22 36.34 2011-06-04 09:25:17.000 155 33397.38 335.43 2329.13 36.34 2011-06-04 09:25:18.000 155 33397.43 335.38 2329.13 36.34 2011-06-04 09:25:19.000 155 33397.44 335.39 2329.10 36.34 2011-06-04 09:25:20.000 155 33397.39 335.38 2329.16 36.34 2011-06-04 09:25:21.000 155 33397.44 335.35 2329.19 36.34 2011-06-04 09:25:22.000 155 33397.37 335.36 2329.11 36.34 2011-06-04 09:25:23.000 155 33397.44 335.38 2329.14 36.34 2011-06-04 09:25:24.000 155 33397.43 335.35 2329.17 36.34 2011-06-04 09:25:25.000 155 33397.51 335.40 2329.05 36.34 2011-06-04 09:25:26.000 155 33397.41 335.38 2329.15 36.34 2011-06-04 09:25:27.000 155 33397.40 335.35 2329.20 36.34 2011-06-04 09:25:28.000 155 33397.36 335.36 2329.09 36.34 2011-06-04 09:25:29.000 155 33397.40 335.35 2329.19 36.34 2011-06-04 09:25:30.000 155 33397.41 335.33 2329.16 36.34 2011-06-04 09:25:31.000 155 33397.40 335.38 2329.19 36.34 2011-06-04 09:25:32.000 155 33397.37 335.39 2329.10 36.34 2011-06-04 09:25:33.000 155 33397.42 335.33 2329.16 36.34 2011-06-04 09:25:34.000 155 33397.46 335.35 2329.22 36.34 2011-06-04 09:25:35.000 155 33397.42 335.35 2329.15 36.34 2011-06-04 09:25:36.000 155 33397.54 335.32 2329.19 36.34 2011-06-04 09:25:37.000 155 33397.50 335.39 2329.19 36.34 2011-06-04 09:25:38.000 155 33397.45 335.31 2329.16 36.34 2011-06-04 09:25:39.000 155 33397.51 335.37 2329.17 36.34 2011-06-04 09:25:40.000 155 33397.52 335.33 2329.16 36.34 2011-06-04 09:25:41.000 155 33397.46 335.35 2329.16 36.34 2011-06-04 09:25:42.000 155 33397.48 335.31 2329.14 36.34 2011-06-04 09:25:43.000 155 33397.52 335.31 2329.17 36.34 2011-06-04 09:25:44.000 155 33397.50 335.27 2329.13 36.34 2011-06-04 09:25:45.000 155 33397.53 335.30 2329.14 36.34 2011-06-04 09:25:46.000 155 33397.54 335.30 2329.22 36.34 2011-06-04 09:25:47.000 155 33397.49 335.29 2329.13 36.34 2011-06-04 09:25:48.000 155 33397.62 335.30 2329.17 36.34 2011-06-04 09:25:49.000 155 33397.50 335.29 2329.22 36.34 2011-06-04 09:25:50.000 155 33397.51 335.29 2329.13 36.34 2011-06-04 09:25:51.000 155 33397.53 335.28 2329.16 36.34 2011-06-04 09:25:52.000 155 33397.49 335.29 2329.14 36.34 2011-06-04 09:25:53.000 155 33397.49 335.32 2329.09 36.34 2011-06-04 09:25:54.000 155 33397.54 335.27 2329.14 36.34 2011-06-04 09:25:55.000 155 33397.50 335.26 2329.19 36.34 2011-06-04 09:25:56.000 155 33397.48 335.26 2329.14 36.34 2011-06-04 09:25:57.000 155 33397.54 335.31 2329.19 36.34 2011-06-04 09:25:58.000 155 33397.64 335.26 2329.11 36.34 2011-06-04 09:25:59.000 155 33397.57 335.27 2329.09 36.34 2011-06-04 09:26:00.000 155 33397.40 335.28 2329.05 36.34 2011-06-04 09:26:01.000 155 33397.61 335.30 2329.08 36.34 2011-06-04 09:26:02.000 155 33397.43 335.30 2329.07 36.34 2011-06-04 09:26:03.000 155 33397.56 335.29 2329.17 36.34 2011-06-04 09:26:04.000 155 33397.52 335.27 2329.17 36.34 2011-06-04 09:26:05.000 155 33397.56 335.24 2329.11 36.34 2011-06-04 09:26:06.000 155 33397.58 335.29 2329.19 36.34 2011-06-04 09:26:07.000 155 33397.59 335.27 2329.10 36.34 2011-06-04 09:26:08.000 155 33397.61 335.26 2329.13 36.34 2011-06-04 09:26:09.000 155 33397.61 335.26 2329.14 36.34 2011-06-04 09:26:10.000 155 33397.61 335.22 2329.14 36.34 2011-06-04 09:26:11.000 155 33397.54 335.22 2329.13 36.34 2011-06-04 09:26:12.000 155 33397.70 335.24 2329.12 36.34 2011-06-04 09:26:13.000 155 33397.70 335.24 2329.10 36.34 2011-06-04 09:26:14.000 155 33397.65 335.25 2329.07 36.34 2011-06-04 09:26:15.000 155 33397.75 335.21 2329.18 36.34 2011-06-04 09:26:16.000 155 33397.74 335.22 2329.09 36.34 2011-06-04 09:26:17.000 155 33397.69 335.20 2329.11 36.34 2011-06-04 09:26:18.000 155 33397.68 335.19 2329.11 36.34 2011-06-04 09:26:19.000 155 33397.71 335.21 2329.12 36.34 2011-06-04 09:26:20.000 155 33397.71 335.19 2329.04 36.34 2011-06-04 09:26:21.000 155 33397.78 335.23 2329.11 36.34 2011-06-04 09:26:22.000 155 33397.84 335.20 2329.08 36.34 2011-06-04 09:26:23.000 155 33397.76 335.14 2329.00 36.34 2011-06-04 09:26:24.000 155 33397.81 335.18 2329.12 36.34 2011-06-04 09:26:25.000 155 33397.80 335.15 2328.99 36.34 2011-06-04 09:26:26.000 155 33397.80 335.13 2329.04 36.34 2011-06-04 09:26:27.000 155 33397.83 335.13 2329.11 36.34 2011-06-04 09:26:28.000 155 33397.80 335.13 2329.07 36.34 2011-06-04 09:26:29.000 155 33397.79 335.18 2329.10 36.34 2011-06-04 09:26:30.000 155 33397.66 335.15 2329.09 36.34 2011-06-04 09:26:31.000 155 33397.81 335.17 2329.01 36.34 2011-06-04 09:26:32.000 155 33397.70 335.15 2329.03 36.34 2011-06-04 09:26:33.000 155 33397.83 335.14 2329.03 36.34 2011-06-04 09:26:34.000 155 33397.85 335.13 2329.05 36.34 2011-06-04 09:26:35.000 155 33397.67 335.16 2329.01 36.34 2011-06-04 09:26:36.000 155 33397.78 335.16 2329.09 36.34 2011-06-04 09:26:37.000 155 33397.73 335.16 2329.07 36.34 2011-06-04 09:26:38.000 155 33397.72 335.17 2329.04 36.34 2011-06-04 09:26:39.000 155 33397.78 335.16 2329.05 36.34 2011-06-04 09:26:40.000 155 33397.77 335.17 2329.01 36.34 2011-06-04 09:26:41.000 155 33397.62 335.15 2329.03 36.34 2011-06-04 09:26:42.000 155 33397.82 335.12 2329.07 36.34 2011-06-04 09:26:43.000 155 33397.72 335.13 2328.97 36.34 2011-06-04 09:26:44.000 155 33397.84 335.11 2328.95 36.34 2011-06-04 09:26:45.000 155 33397.88 335.14 2329.09 36.34 2011-06-04 09:26:46.000 155 33397.83 335.15 2329.01 36.34 2011-06-04 09:26:47.000 155 33397.74 335.13 2329.04 36.34 2011-06-04 09:26:48.000 155 33397.87 335.15 2328.98 36.34 2011-06-04 09:26:49.000 155 33397.96 335.13 2329.01 36.34 2011-06-04 09:26:50.000 155 33397.84 335.13 2328.99 36.34 2011-06-04 09:26:51.000 155 33397.96 335.13 2328.97 36.34 2011-06-04 09:26:52.000 155 33397.87 335.09 2329.03 36.34 2011-06-04 09:26:53.000 155 33397.97 335.09 2329.06 36.34 2011-06-04 09:26:54.000 155 33397.91 335.13 2328.95 36.34 2011-06-04 09:26:55.000 155 33397.97 335.12 2329.09 36.34 2011-06-04 09:26:56.000 155 33397.93 335.10 2329.02 36.34 2011-06-04 09:26:57.000 155 33397.96 335.13 2328.95 36.34 2011-06-04 09:26:58.000 155 33398.06 335.10 2328.97 36.34 2011-06-04 09:26:59.000 155 33397.99 335.16 2328.99 36.34 2011-06-04 09:27:00.000 155 33398.04 335.08 2328.98 36.34 2011-06-04 09:27:01.000 155 33398.00 335.09 2328.99 36.34 2011-06-04 09:27:02.000 155 33397.99 335.07 2328.97 36.34 2011-06-04 09:27:03.000 155 33397.98 335.04 2328.98 36.34 2011-06-04 09:27:04.000 155 33398.15 335.10 2328.95 36.34 2011-06-04 09:27:05.000 155 33398.09 335.09 2328.93 36.34 2011-06-04 09:27:06.000 155 33398.09 335.04 2328.93 36.34 2011-06-04 09:27:07.000 155 33398.02 335.02 2328.87 36.34 2011-06-04 09:27:08.000 155 33398.01 335.04 2328.93 36.34 2011-06-04 09:27:09.000 155 33398.12 335.10 2328.88 36.34 2011-06-04 09:27:10.000 155 33398.11 335.08 2328.88 36.34 2011-06-04 09:27:11.000 155 33398.08 335.05 2328.96 36.34 2011-06-04 09:27:12.000 155 33398.08 335.04 2328.90 36.34 2011-06-04 09:27:13.000 155 33398.18 335.08 2328.93 36.34 2011-06-04 09:27:14.000 155 33398.09 335.01 2328.88 36.34 2011-06-04 09:27:15.000 155 33398.16 335.06 2328.94 36.34 2011-06-04 09:27:16.000 155 33398.14 335.00 2328.86 36.34 2011-06-04 09:27:17.000 155 33398.15 335.02 2328.92 36.34 2011-06-04 09:27:18.000 155 33398.27 335.00 2328.93 36.34 2011-06-04 09:27:19.000 155 33398.29 335.02 2328.95 36.34 2011-06-04 09:27:20.000 155 33398.18 334.99 2328.94 36.34 2011-06-04 09:27:21.000 155 33398.28 334.97 2328.84 36.34 2011-06-04 09:27:22.000 155 33398.23 335.01 2328.89 36.34 2011-06-04 09:27:23.000 155 33398.25 334.98 2328.89 36.34 2011-06-04 09:27:24.000 155 33398.20 334.96 2328.89 36.34 2011-06-04 09:27:25.000 155 33398.23 334.99 2328.77 36.34 2011-06-04 09:27:26.000 155 33398.23 334.97 2328.83 36.34 2011-06-04 09:27:27.000 155 33398.28 335.00 2328.85 36.34 2011-06-04 09:27:28.000 155 33398.23 335.00 2328.81 36.34 2011-06-04 09:27:29.000 155 33398.25 334.92 2328.80 36.34 2011-06-04 09:27:30.000 155 33398.30 334.99 2328.80 36.34 2011-06-04 09:27:31.000 155 33398.22 334.97 2328.83 36.34 2011-06-04 09:27:32.000 155 33398.30 335.00 2328.76 36.34 2011-06-04 09:27:33.000 155 33398.27 334.95 2328.82 36.34 2011-06-04 09:27:34.000 155 33398.27 335.00 2328.77 36.34 2011-06-04 09:27:35.000 155 33398.39 334.99 2328.77 36.34 2011-06-04 09:27:36.000 155 33398.42 334.96 2328.73 36.34 2011-06-04 09:27:37.000 155 33398.44 335.00 2328.75 36.34 2011-06-04 09:27:38.000 155 33398.33 334.96 2328.78 36.34 2011-06-04 09:27:39.000 155 33398.36 334.94 2328.85 36.34 2011-06-04 09:27:40.000 155 33398.34 334.95 2328.79 36.34 2011-06-04 09:27:41.000 155 33398.37 334.95 2328.82 36.34 2011-06-04 09:27:42.000 155 33398.33 334.98 2328.75 36.34 2011-06-04 09:27:43.000 155 33398.36 334.91 2328.75 36.34 2011-06-04 09:27:44.000 155 33398.28 334.90 2328.74 36.34 2011-06-04 09:27:45.000 155 33398.35 334.92 2328.78 36.34 2011-06-04 09:27:46.000 155 33398.29 334.98 2328.77 36.34 2011-06-04 09:27:47.000 155 33398.32 334.95 2328.78 36.34 2011-06-04 09:27:48.000 155 33398.28 334.90 2328.82 36.34 2011-06-04 09:27:49.000 155 33398.33 334.92 2328.73 36.34 2011-06-04 09:27:50.000 155 33398.30 334.95 2328.74 36.34 2011-06-04 09:27:51.000 155 33398.43 334.93 2328.79 36.34 2011-06-04 09:27:52.000 155 33398.25 334.94 2328.76 36.34 2011-06-04 09:27:53.000 155 33398.34 334.95 2328.73 36.34 2011-06-04 09:27:54.000 155 33398.40 334.92 2328.72 36.34 2011-06-04 09:27:55.000 155 33398.28 334.97 2328.82 36.34 2011-06-04 09:27:56.000 155 33398.36 334.93 2328.74 36.34 2011-06-04 09:27:57.000 155 33398.34 334.94 2328.69 36.34 2011-06-04 09:27:58.000 155 33398.25 334.92 2328.78 36.34 2011-06-04 09:27:59.000 155 33398.27 334.89 2328.78 36.34 2011-06-04 09:28:00.000 155 33398.42 334.95 2328.79 36.34 2011-06-04 09:28:01.000 155 33398.29 334.93 2328.71 36.34 2011-06-04 09:28:02.000 155 33398.29 334.93 2328.71 36.34 2011-06-04 09:28:03.000 155 33398.36 334.90 2328.79 36.34 2011-06-04 09:28:04.000 155 33398.40 334.91 2328.79 36.34 2011-06-04 09:28:05.000 155 33398.37 334.84 2328.79 36.34 2011-06-04 09:28:06.000 155 33398.42 334.93 2328.77 36.34 2011-06-04 09:28:07.000 155 33398.31 334.91 2328.86 36.34 2011-06-04 09:28:08.000 155 33398.36 334.90 2328.84 36.34 2011-06-04 09:28:09.000 155 33398.34 334.90 2328.75 36.34 2011-06-04 09:28:10.000 155 33398.42 334.87 2328.76 36.34 2011-06-04 09:28:11.000 155 33398.34 334.82 2328.78 36.34 2011-06-04 09:28:12.000 155 33398.34 334.85 2328.71 36.34 2011-06-04 09:28:13.000 155 33398.45 334.88 2328.78 36.34 2011-06-04 09:28:14.000 155 33398.39 334.87 2328.74 36.34 2011-06-04 09:28:15.000 155 33398.47 334.85 2328.79 36.34 2011-06-04 09:28:16.000 155 33398.44 334.92 2328.71 36.34 2011-06-04 09:28:17.000 155 33398.54 334.90 2328.74 36.34 2011-06-04 09:28:18.000 155 33398.57 334.94 2328.82 36.34 2011-06-04 09:28:19.000 155 33398.50 334.86 2328.71 36.34 2011-06-04 09:28:20.000 155 33398.54 334.82 2328.73 36.34 2011-06-04 09:28:21.000 155 33398.55 334.85 2328.79 36.34 2011-06-04 09:28:22.000 155 33398.52 334.80 2328.80 36.34 2011-06-04 09:28:23.000 155 33398.53 334.89 2328.73 36.34 2011-06-04 09:28:24.000 155 33398.64 334.84 2328.75 36.34 2011-06-04 09:28:25.000 155 33398.56 334.83 2328.69 36.34 2011-06-04 09:28:26.000 155 33398.59 334.81 2328.68 36.34 2011-06-04 09:28:27.000 155 33398.65 334.79 2328.74 36.34 2011-06-04 09:28:28.000 155 33398.64 334.81 2328.67 36.34 2011-06-04 09:28:29.000 155 33398.61 334.77 2328.66 36.34 2011-06-04 09:28:30.000 155 33398.71 334.78 2328.70 36.34 2011-06-04 09:28:31.000 155 33398.67 334.78 2328.72 36.34 2011-06-04 09:28:32.000 155 33398.65 334.77 2328.70 36.34 2011-06-04 09:28:33.000 155 33398.71 334.79 2328.76 36.34 2011-06-04 09:28:34.000 155 33398.70 334.73 2328.64 36.34 2011-06-04 09:28:35.000 155 33398.73 334.76 2328.69 36.34 2011-06-04 09:28:36.000 155 33398.87 334.77 2328.58 36.34 2011-06-04 09:28:37.000 155 33398.89 334.72 2328.64 36.34 2011-06-04 09:28:38.000 155 33398.82 334.71 2328.63 36.34 2011-06-04 09:28:39.000 155 33398.79 334.76 2328.67 36.34 2011-06-04 09:28:40.000 155 33398.82 334.73 2328.64 36.34 2011-06-04 09:28:41.000 155 33398.91 334.73 2328.63 36.34 2011-06-04 09:28:42.000 155 33398.93 334.71 2328.63 36.34 2011-06-04 09:28:43.000 155 33398.83 334.71 2328.64 36.34 2011-06-04 09:28:44.000 155 33398.83 334.72 2328.66 36.34 2011-06-04 09:28:45.000 155 33398.93 334.79 2328.66 36.34 2011-06-04 09:28:46.000 155 33398.87 334.75 2328.56 36.34 2011-06-04 09:28:47.000 155 33398.84 334.74 2328.66 36.34 2011-06-04 09:28:48.000 155 33398.83 334.71 2328.54 36.34 2011-06-04 09:28:49.000 155 33398.93 334.68 2328.59 36.34 2011-06-04 09:28:50.000 155 33398.83 334.70 2328.57 36.34 2011-06-04 09:28:51.000 155 33398.92 334.73 2328.54 36.34 2011-06-04 09:28:52.000 155 33398.90 334.68 2328.52 36.34 2011-06-04 09:28:53.000 155 33398.78 334.71 2328.49 36.34 2011-06-04 09:28:54.000 155 33398.76 334.67 2328.66 36.34 2011-06-04 09:28:55.000 155 33398.96 334.73 2328.55 36.34 2011-06-04 09:28:56.000 155 33398.87 334.70 2328.57 36.34 2011-06-04 09:28:57.000 155 33398.96 334.71 2328.52 36.34 2011-06-04 09:28:58.000 155 33398.89 334.68 2328.49 36.34 2011-06-04 09:28:59.000 155 33398.89 334.69 2328.60 36.34 2011-06-04 09:29:00.000 155 33398.88 334.70 2328.64 36.34 2011-06-04 09:29:01.000 155 33398.93 334.70 2328.48 36.34 2011-06-04 09:29:02.000 155 33398.86 334.70 2328.45 36.34 2011-06-04 09:29:03.000 155 33398.89 334.69 2328.54 36.34 2011-06-04 09:29:04.000 155 33398.85 334.70 2328.47 36.34 2011-06-04 09:29:05.000 155 33398.88 334.71 2328.49 36.34 2011-06-04 09:29:06.000 155 33398.91 334.74 2328.54 36.34 2011-06-04 09:29:07.000 155 33398.85 334.70 2328.48 36.34 2011-06-04 09:29:08.000 155 33398.86 334.68 2328.49 36.34 2011-06-04 09:29:09.000 155 33398.89 334.71 2328.49 36.34 2011-06-04 09:29:10.000 155 33398.87 334.76 2328.50 36.34 2011-06-04 09:29:11.000 155 33398.92 334.65 2328.63 36.34 2011-06-04 09:29:12.000 155 33398.78 334.70 2328.53 36.34 2011-06-04 09:29:13.000 155 33398.89 334.68 2328.52 36.34 2011-06-04 09:29:14.000 155 33398.76 334.72 2328.52 36.34 2011-06-04 09:29:15.000 155 33398.74 334.68 2328.40 36.34 2011-06-04 09:29:16.000 155 33398.78 334.68 2328.47 36.34 2011-06-04 09:29:17.000 155 33398.93 334.70 2328.51 36.34 2011-06-04 09:29:18.000 155 33398.97 334.69 2328.49 36.34 2011-06-04 09:29:19.000 155 33398.75 334.68 2328.58 36.34 2011-06-04 09:29:20.000 155 33398.92 334.71 2328.42 36.34 2011-06-04 09:29:21.000 155 33398.88 334.69 2328.46 36.34 2011-06-04 09:29:22.000 155 33398.85 334.68 2328.51 36.34 2011-06-04 09:29:23.000 155 33398.84 334.72 2328.47 36.34 2011-06-04 09:29:24.000 155 33398.88 334.70 2328.58 36.34 2011-06-04 09:29:25.000 155 33398.67 334.66 2328.54 36.34 2011-06-04 09:29:26.000 155 33398.78 334.65 2328.50 36.34 2011-06-04 09:29:27.000 155 33398.78 334.64 2328.44 36.34 2011-06-04 09:29:28.000 155 33398.87 334.65 2328.48 36.34 2011-06-04 09:29:29.000 155 33398.82 334.69 2328.47 36.33 2011-06-04 09:29:30.000 155 33398.84 334.71 2328.54 36.34 2011-06-04 09:29:31.000 155 33398.86 334.65 2328.55 36.34 2011-06-04 09:29:32.000 155 33398.70 334.69 2328.54 36.34 2011-06-04 09:29:33.000 155 33398.78 334.70 2328.49 36.34 2011-06-04 09:29:34.000 155 33398.85 334.69 2328.57 36.34 2011-06-04 09:29:35.000 155 33398.79 334.69 2328.51 36.34 2011-06-04 09:29:36.000 155 33398.98 334.68 2328.42 36.34 2011-06-04 09:29:37.000 155 33398.85 334.67 2328.48 36.34 2011-06-04 09:29:38.000 155 33398.85 334.68 2328.48 36.34 2011-06-04 09:29:39.000 155 33398.89 334.66 2328.48 36.34 2011-06-04 09:29:40.000 155 33398.85 334.66 2328.55 36.34 2011-06-04 09:29:41.000 155 33398.89 334.65 2328.58 36.34 2011-06-04 09:29:42.000 155 33398.94 334.67 2328.51 36.34 2011-06-04 09:29:43.000 155 33398.84 334.62 2328.49 36.34 2011-06-04 09:29:44.000 155 33399.00 334.63 2328.47 36.34 2011-06-04 09:29:45.000 155 33398.90 334.60 2328.47 36.34 2011-06-04 09:29:46.000 155 33398.90 334.63 2328.51 36.34 2011-06-04 09:29:47.000 155 33398.97 334.65 2328.49 36.34 2011-06-04 09:29:48.000 155 33398.90 334.60 2328.57 36.34 2011-06-04 09:29:49.000 155 33398.99 334.62 2328.55 36.34 2011-06-04 09:29:50.000 155 33399.00 334.59 2328.52 36.34 2011-06-04 09:29:51.000 155 33398.99 334.61 2328.57 36.34 2011-06-04 09:29:52.000 155 33399.01 334.57 2328.48 36.34 2011-06-04 09:29:53.000 155 33399.07 334.59 2328.47 36.33 2011-06-04 09:29:54.000 155 33399.07 334.53 2328.37 36.34 2011-06-04 09:29:55.000 155 33399.08 334.54 2328.39 36.34 2011-06-04 09:29:56.000 155 33399.05 334.53 2328.43 36.33 2011-06-04 09:29:57.000 155 33399.03 334.51 2328.37 36.34 2011-06-04 09:29:58.000 155 33399.12 334.55 2328.49 36.34 2011-06-04 09:29:59.000 155 33399.10 334.58 2328.52 36.34 2011-06-04 09:30:00.000 155 33399.10 334.54 2328.37 36.34 2011-06-04 09:30:01.000 155 33399.06 334.54 2328.47 36.34 2011-06-04 09:30:02.000 155 33399.13 334.52 2328.47 36.34 2011-06-04 09:30:03.000 155 33399.08 334.52 2328.47 36.34 2011-06-04 09:30:04.000 155 33399.12 334.51 2328.35 36.34 2011-06-04 09:30:05.000 155 33399.08 334.52 2328.48 36.34 2011-06-04 09:30:06.000 155 33399.12 334.53 2328.48 36.33 2011-06-04 09:30:07.000 155 33398.99 334.53 2328.48 36.34 2011-06-04 09:30:08.000 155 33399.15 334.50 2328.49 36.34 2011-06-04 09:30:09.000 155 33399.04 334.51 2328.54 36.34 2011-06-04 09:30:10.000 155 33399.00 334.51 2328.38 36.33 2011-06-04 09:30:11.000 155 33399.10 334.49 2328.41 36.34 2011-06-04 09:30:12.000 155 33399.07 334.51 2328.36 36.34 2011-06-04 09:30:13.000 155 33399.11 334.51 2328.41 36.34 2011-06-04 09:30:14.000 155 33399.11 334.52 2328.40 36.34 2011-06-04 09:30:15.000 155 33399.05 334.50 2328.42 36.34 2011-06-04 09:30:16.000 155 33399.10 334.54 2328.37 36.34 2011-06-04 09:30:17.000 155 33399.05 334.55 2328.32 36.34 2011-06-04 09:30:18.000 155 33399.00 334.49 2328.39 36.34 2011-06-04 09:30:19.000 155 33399.00 334.52 2328.45 36.34 2011-06-04 09:30:20.000 155 33399.00 334.55 2328.38 36.34 2011-06-04 09:30:21.000 155 33398.98 334.50 2328.38 36.34 2011-06-04 09:30:22.000 155 33399.05 334.50 2328.45 36.34 2011-06-04 09:30:23.000 155 33398.96 334.51 2328.46 36.34 2011-06-04 09:30:24.000 155 33399.08 334.54 2328.41 36.34 2011-06-04 09:30:25.000 155 33399.01 334.54 2328.40 36.34 2011-06-04 09:30:26.000 155 33398.94 334.52 2328.43 36.34 2011-06-04 09:30:27.000 155 33398.87 334.52 2328.43 36.34 2011-06-04 09:30:28.000 155 33399.01 334.51 2328.44 36.34 2011-06-04 09:30:29.000 155 33399.00 334.54 2328.46 36.34 2011-06-04 09:30:30.000 155 33399.00 334.51 2328.45 36.34 2011-06-04 09:30:31.000 155 33399.09 334.51 2328.39 36.34 2011-06-04 09:30:32.000 155 33398.95 334.48 2328.41 36.34 2011-06-04 09:30:33.000 155 33398.98 334.45 2328.45 36.34 2011-06-04 09:30:34.000 155 33399.02 334.46 2328.43 36.34 2011-06-04 09:30:35.000 155 33398.98 334.46 2328.39 36.34 2011-06-04 09:30:36.000 155 33398.98 334.48 2328.40 36.34 2011-06-04 09:30:37.000 155 33398.97 334.46 2328.38 36.34 2011-06-04 09:30:38.000 155 33398.87 334.47 2328.38 36.34 2011-06-04 09:30:39.000 155 33398.93 334.48 2328.42 36.34 2011-06-04 09:30:40.000 155 33398.93 334.50 2328.44 36.34 2011-06-04 09:30:41.000 155 33398.98 334.49 2328.35 36.34 2011-06-04 09:30:42.000 155 33398.99 334.50 2328.43 36.34 2011-06-04 09:30:43.000 155 33399.07 334.44 2328.41 36.34 2011-06-04 09:30:44.000 155 33399.07 334.51 2328.45 36.34 2011-06-04 09:30:45.000 155 33399.07 334.50 2328.47 36.34 2011-06-04 09:30:46.000 155 33399.07 334.48 2328.43 36.34 2011-06-04 09:30:47.000 155 33399.05 334.48 2328.43 36.34 2011-06-04 09:30:48.000 155 33399.02 334.41 2328.39 36.34 2011-06-04 09:30:49.000 155 33399.17 334.45 2328.39 36.34 2011-06-04 09:30:50.000 155 33399.08 334.45 2328.36 36.34 2011-06-04 09:30:51.000 155 33399.07 334.38 2328.43 36.34 2011-06-04 09:30:52.000 155 33399.12 334.43 2328.40 36.34 2011-06-04 09:30:53.000 155 33399.12 334.45 2328.43 36.34 2011-06-04 09:30:54.000 155 33399.14 334.43 2328.41 36.34 2011-06-04 09:30:55.000 155 33399.05 334.43 2328.48 36.33 2011-06-04 09:30:56.000 155 33399.12 334.40 2328.38 36.33 2011-06-04 09:30:57.000 155 33399.18 334.40 2328.41 36.33 2011-06-04 09:30:58.000 155 33399.16 334.43 2328.37 36.33 2011-06-04 09:30:59.000 155 33399.18 334.43 2328.35 36.33 2011-06-04 09:31:00.000 155 33399.08 334.42 2328.35 36.34 2011-06-04 09:31:01.000 155 33399.23 334.39 2328.41 36.33 2011-06-04 09:31:02.000 155 33399.23 334.40 2328.41 36.33 2011-06-04 09:31:03.000 155 33399.14 334.39 2328.42 36.33 2011-06-04 09:31:04.000 155 33399.18 334.36 2328.38 36.33 2011-06-04 09:31:05.000 155 33399.17 334.36 2328.42 36.33 2011-06-04 09:31:06.000 155 33399.13 334.36 2328.35 36.33 2011-06-04 09:31:07.000 155 33399.14 334.39 2328.33 36.34 2011-06-04 09:31:08.000 155 33399.24 334.37 2328.43 36.33 2011-06-04 09:31:09.000 155 33399.20 334.34 2328.40 36.33 2011-06-04 09:31:10.000 155 33399.12 334.34 2328.41 36.33 2011-06-04 09:31:11.000 155 33399.07 334.33 2328.42 36.33 2011-06-04 09:31:12.000 155 33398.98 334.35 2328.39 36.33 2011-06-04 09:31:13.000 155 33399.18 334.38 2328.34 36.33 2011-06-04 09:31:14.000 155 33399.12 334.36 2328.35 36.33 2011-06-04 09:31:15.000 155 33399.12 334.34 2328.34 36.33 2011-06-04 09:31:16.000 155 33399.18 334.41 2328.39 36.33 2011-06-04 09:31:17.000 155 33399.13 334.32 2328.43 36.33 2011-06-04 09:31:18.000 155 33399.11 334.33 2328.46 36.33 2011-06-04 09:31:19.000 155 33399.16 334.37 2328.30 36.33 2011-06-04 09:31:20.000 155 33399.13 334.37 2328.38 36.33 2011-06-04 09:31:21.000 155 33399.17 334.36 2328.36 36.33 2011-06-04 09:31:22.000 155 33399.19 334.36 2328.33 36.33 2011-06-04 09:31:23.000 155 33399.07 334.37 2328.41 36.33 2011-06-04 09:31:24.000 155 33399.12 334.36 2328.46 36.33 2011-06-04 09:31:25.000 155 33399.07 334.37 2328.41 36.33 2011-06-04 09:31:26.000 155 33399.18 334.31 2328.34 36.33 2011-06-04 09:31:27.000 155 33399.06 334.35 2328.36 36.33 2011-06-04 09:31:28.000 155 33399.12 334.33 2328.40 36.33 2011-06-04 09:31:29.000 155 33399.11 334.33 2328.39 36.33 2011-06-04 09:31:30.000 155 33399.11 334.33 2328.45 36.33 2011-06-04 09:31:31.000 155 33399.04 334.30 2328.39 36.33 2011-06-04 09:31:32.000 155 33399.06 334.35 2328.43 36.33 2011-06-04 09:31:33.000 155 33399.00 334.34 2328.36 36.33 2011-06-04 09:31:34.000 155 33398.99 334.29 2328.37 36.33 2011-06-04 09:31:35.000 155 33399.09 334.29 2328.44 36.33 2011-06-04 09:31:36.000 155 33399.07 334.32 2328.42 36.33 2011-06-04 09:31:37.000 155 33399.02 334.31 2328.38 36.33 2011-06-04 09:31:38.000 155 33398.95 334.33 2328.40 36.33 2011-06-04 09:31:39.000 155 33398.95 334.28 2328.40 36.33 2011-06-04 09:31:40.000 155 33398.96 334.30 2328.39 36.33 2011-06-04 09:31:41.000 155 33398.96 334.31 2328.45 36.33 2011-06-04 09:31:42.000 155 33398.99 334.30 2328.39 36.33 2011-06-04 09:31:43.000 155 33398.97 334.28 2328.45 36.33 2011-06-04 09:31:44.000 155 33399.00 334.31 2328.38 36.33 2011-06-04 09:31:45.000 155 33398.99 334.32 2328.42 36.33 2011-06-04 09:31:46.000 155 33398.92 334.29 2328.39 36.33 2011-06-04 09:31:47.000 155 33398.98 334.31 2328.47 36.33 2011-06-04 09:31:48.000 155 33399.02 334.29 2328.39 36.33 2011-06-04 09:31:49.000 155 33398.93 334.29 2328.52 36.33 2011-06-04 09:31:50.000 155 33399.07 334.31 2328.51 36.33 2011-06-04 09:31:51.000 155 33398.98 334.28 2328.51 36.33 2011-06-04 09:31:52.000 155 33399.00 334.26 2328.43 36.33 2011-06-04 09:31:53.000 155 33399.00 334.29 2328.49 36.33 2011-06-04 09:31:54.000 155 33398.95 334.31 2328.47 36.33 2011-06-04 09:31:55.000 155 33398.86 334.26 2328.40 36.33 2011-06-04 09:31:56.000 155 33399.14 334.23 2328.52 36.33 2011-06-04 09:31:57.000 155 33399.06 334.19 2328.45 36.33 2011-06-04 09:31:58.000 155 33399.05 334.27 2328.46 36.33 2011-06-04 09:31:59.000 155 33399.02 334.26 2328.49 36.33 2011-06-04 09:32:00.000 155 33399.01 334.20 2328.47 36.33 2011-06-04 09:32:01.000 155 33399.06 334.22 2328.51 36.33 2011-06-04 09:32:02.000 155 33399.10 334.23 2328.48 36.33 2011-06-04 09:32:03.000 155 33399.04 334.21 2328.48 36.33 2011-06-04 09:32:04.000 155 33399.09 334.22 2328.38 36.33 2011-06-04 09:32:05.000 155 33399.10 334.23 2328.47 36.33 2011-06-04 09:32:06.000 155 33399.10 334.17 2328.51 36.33 2011-06-04 09:32:07.000 155 33399.10 334.20 2328.47 36.33 2011-06-04 09:32:08.000 155 33399.14 334.19 2328.51 36.33 2011-06-04 09:32:09.000 155 33399.08 334.20 2328.51 36.33 2011-06-04 09:32:10.000 155 33399.04 334.16 2328.43 36.33 2011-06-04 09:32:11.000 155 33399.15 334.18 2328.41 36.33 2011-06-04 09:32:12.000 155 33399.07 334.14 2328.50 36.33 2011-06-04 09:32:13.000 155 33399.04 334.17 2328.39 36.33 2011-06-04 09:32:14.000 155 33399.15 334.15 2328.43 36.33 2011-06-04 09:32:15.000 155 33398.98 334.16 2328.47 36.33 2011-06-04 09:32:16.000 155 33399.12 334.15 2328.47 36.33 2011-06-04 09:32:17.000 155 33399.10 334.13 2328.43 36.33 2011-06-04 09:32:18.000 155 33399.07 334.15 2328.47 36.33 2011-06-04 09:32:19.000 155 33399.16 334.12 2328.43 36.33 2011-06-04 09:32:20.000 155 33399.02 334.16 2328.41 36.33 2011-06-04 09:32:21.000 155 33399.04 334.14 2328.42 36.33 2011-06-04 09:32:22.000 155 33399.12 334.15 2328.38 36.33 2011-06-04 09:32:23.000 155 33399.05 334.13 2328.37 36.33 2011-06-04 09:32:24.000 155 33399.05 334.16 2328.37 36.33 2011-06-04 09:32:25.000 155 33399.09 334.16 2328.36 36.33 2011-06-04 09:32:26.000 155 33399.05 334.15 2328.41 36.33 2011-06-04 09:32:27.000 155 33399.04 334.12 2328.52 36.33 2011-06-04 09:32:28.000 155 33399.07 334.16 2328.37 36.33 2011-06-04 09:32:29.000 155 33399.12 334.13 2328.39 36.33 2011-06-04 09:32:30.000 155 33399.07 334.12 2328.39 36.33 2011-06-04 09:32:31.000 155 33399.04 334.14 2328.45 36.33 2011-06-04 09:32:32.000 155 33399.10 334.10 2328.38 36.33 2011-06-04 09:32:33.000 155 33399.07 334.10 2328.43 36.33 2011-06-04 09:32:34.000 155 33399.10 334.14 2328.45 36.33 2011-06-04 09:32:35.000 155 33399.10 334.09 2328.33 36.33 2011-06-04 09:32:36.000 155 33399.08 334.13 2328.39 36.33 2011-06-04 09:32:37.000 155 33399.14 334.06 2328.45 36.33 2011-06-04 09:32:38.000 155 33399.17 334.12 2328.41 36.33 2011-06-04 09:32:39.000 155 33399.15 334.10 2328.39 36.33 2011-06-04 09:32:40.000 155 33399.18 334.11 2328.44 36.33 2011-06-04 09:32:41.000 155 33399.18 334.11 2328.43 36.33 2011-06-04 09:32:42.000 155 33399.05 334.08 2328.45 36.33 2011-06-04 09:32:43.000 155 33399.07 334.09 2328.42 36.33 2011-06-04 09:32:44.000 155 33399.09 334.12 2328.41 36.33 2011-06-04 09:32:45.000 155 33399.13 334.09 2328.34 36.33 2011-06-04 09:32:46.000 155 33399.08 334.07 2328.42 36.33 2011-06-04 09:32:47.000 155 33399.11 334.04 2328.39 36.33 2011-06-04 09:32:48.000 155 33399.04 334.07 2328.35 36.33 2011-06-04 09:32:49.000 155 33399.10 334.04 2328.37 36.33 2011-06-04 09:32:50.000 155 33399.12 334.07 2328.40 36.33 2011-06-04 09:32:51.000 155 33399.07 334.05 2328.38 36.33 2011-06-04 09:32:52.000 155 33399.09 334.08 2328.39 36.33 2011-06-04 09:32:53.000 155 33399.17 334.02 2328.36 36.33 2011-06-04 09:32:54.000 155 33399.10 334.06 2328.44 36.33 2011-06-04 09:32:55.000 155 33399.07 334.03 2328.27 36.33 2011-06-04 09:32:56.000 155 33399.17 334.05 2328.39 36.33 2011-06-04 09:32:57.000 155 33399.17 334.01 2328.43 36.33 2011-06-04 09:32:58.000 155 33399.18 334.02 2328.36 36.33 2011-06-04 09:32:59.000 155 33399.20 334.00 2328.38 36.33 2011-06-04 09:33:00.000 155 33399.15 334.00 2328.41 36.33 2011-06-04 09:33:01.000 155 33399.21 334.01 2328.33 36.33 2011-06-04 09:33:02.000 155 33399.18 334.01 2328.36 36.33 2011-06-04 09:33:03.000 155 33399.18 334.00 2328.35 36.33 2011-06-04 09:33:04.000 155 33399.18 334.01 2328.45 36.33 2011-06-04 09:33:05.000 155 33399.33 334.03 2328.38 36.33 2011-06-04 09:33:06.000 155 33399.15 334.00 2328.27 36.33 2011-06-04 09:33:07.000 155 33399.26 333.99 2328.40 36.33 2011-06-04 09:33:08.000 155 33399.24 334.03 2328.45 36.33 2011-06-04 09:33:09.000 155 33399.21 334.02 2328.39 36.33 2011-06-04 09:33:10.000 155 33399.24 334.00 2328.32 36.33 2011-06-04 09:33:11.000 155 33399.20 333.95 2328.30 36.33 2011-06-04 09:33:12.000 155 33399.24 333.98 2328.39 36.33 2011-06-04 09:33:13.000 155 33399.25 333.97 2328.49 36.33 2011-06-04 09:33:14.000 155 33399.17 334.00 2328.41 36.33 2011-06-04 09:33:15.000 155 33399.14 333.99 2328.39 36.33 2011-06-04 09:33:16.000 155 33399.23 333.98 2328.32 36.33 2011-06-04 09:33:17.000 155 33399.17 333.97 2328.38 36.33 2011-06-04 09:33:18.000 155 33399.21 333.95 2328.38 36.33 2011-06-04 09:33:19.000 155 33399.13 333.99 2328.39 36.33 2011-06-04 09:33:20.000 155 33399.08 333.94 2328.41 36.33 2011-06-04 09:33:21.000 155 33399.14 333.92 2328.36 36.33 2011-06-04 09:33:22.000 155 33399.10 333.98 2328.40 36.33 2011-06-04 09:33:23.000 155 33399.11 334.04 2328.33 36.33 2011-06-04 09:33:24.000 155 33399.12 334.00 2328.38 36.33 2011-06-04 09:33:25.000 155 33399.05 333.96 2328.32 36.33 2011-06-04 09:33:26.000 155 33399.16 333.97 2328.41 36.33 2011-06-04 09:33:27.000 155 33399.11 333.98 2328.33 36.33 2011-06-04 09:33:28.000 155 33399.05 333.97 2328.40 36.33 2011-06-04 09:33:29.000 155 33399.14 333.98 2328.45 36.33 2011-06-04 09:33:30.000 155 33399.07 333.98 2328.46 36.33 2011-06-04 09:33:31.000 155 33399.08 333.96 2328.48 36.33 2011-06-04 09:33:32.000 155 33399.15 333.99 2328.38 36.33 2011-06-04 09:33:33.000 155 33399.15 333.95 2328.39 36.33 2011-06-04 09:33:34.000 155 33399.23 333.92 2328.42 36.33 2011-06-04 09:33:35.000 155 33399.14 333.92 2328.41 36.33 2011-06-04 09:33:36.000 155 33399.08 333.91 2328.47 36.33 2011-06-04 09:33:37.000 155 33399.21 333.90 2328.41 36.33 2011-06-04 09:33:38.000 155 33399.19 333.89 2328.42 36.33 2011-06-04 09:33:39.000 155 33399.20 333.88 2328.42 36.33 2011-06-04 09:33:40.000 155 33399.29 333.87 2328.45 36.33 2011-06-04 09:33:41.000 155 33399.40 333.84 2328.32 36.33 2011-06-04 09:33:42.000 155 33399.32 333.89 2328.42 36.33 2011-06-04 09:33:43.000 155 33399.31 333.82 2328.36 36.33 2011-06-04 09:33:44.000 155 33399.37 333.85 2328.30 36.33 2011-06-04 09:33:45.000 155 33399.37 333.81 2328.32 36.33 2011-06-04 09:33:46.000 155 33399.45 333.80 2328.39 36.33 2011-06-04 09:33:47.000 155 33399.47 333.78 2328.37 36.33 2011-06-04 09:33:48.000 155 33399.45 333.80 2328.29 36.33 2011-06-04 09:33:49.000 155 33399.46 333.80 2328.36 36.33 2011-06-04 09:33:50.000 155 33399.49 333.76 2328.40 36.33 2011-06-04 09:33:51.000 155 33399.47 333.72 2328.43 36.33 2011-06-04 09:33:52.000 155 33399.47 333.78 2328.32 36.33 2011-06-04 09:33:53.000 155 33399.61 333.75 2328.33 36.33 2011-06-04 09:33:54.000 155 33399.60 333.74 2328.36 36.33 2011-06-04 09:33:55.000 155 33399.62 333.73 2328.31 36.33 2011-06-04 09:33:56.000 155 33399.68 333.71 2328.18 36.33 2011-06-04 09:33:57.000 155 33399.56 333.72 2328.21 36.33 2011-06-04 09:33:58.000 155 33399.62 333.68 2328.21 36.33 2011-06-04 09:33:59.000 155 33399.67 333.71 2328.20 36.33 2011-06-04 09:34:00.000 155 33399.68 333.74 2328.33 36.33 2011-06-04 09:34:01.000 155 33399.64 333.72 2328.16 36.33 2011-06-04 09:34:02.000 155 33399.62 333.70 2328.15 36.33 2011-06-04 09:34:03.000 155 33399.70 333.70 2328.11 36.33 2011-06-04 09:34:04.000 155 33399.63 333.73 2328.20 36.33 2011-06-04 09:34:05.000 155 33399.67 333.67 2328.25 36.33 2011-06-04 09:34:06.000 155 33399.66 333.67 2328.14 36.33 2011-06-04 09:34:07.000 155 33399.59 333.64 2328.14 36.33 2011-06-04 09:34:08.000 155 33399.77 333.70 2328.16 36.33 2011-06-04 09:34:09.000 155 33399.65 333.68 2328.11 36.33 2011-06-04 09:34:10.000 155 33399.82 333.67 2328.16 36.33 2011-06-04 09:34:11.000 155 33399.75 333.67 2328.11 36.33 2011-06-04 09:34:12.000 155 33399.78 333.67 2328.14 36.33 2011-06-04 09:34:13.000 155 33399.66 333.69 2328.12 36.33 2011-06-04 09:34:14.000 155 33399.85 333.67 2328.16 36.33 2011-06-04 09:34:15.000 155 33399.77 333.63 2328.08 36.33 2011-06-04 09:34:16.000 155 33399.86 333.69 2328.11 36.33 2011-06-04 09:34:17.000 155 33399.87 333.68 2328.07 36.33 2011-06-04 09:34:18.000 155 33399.90 333.68 2328.10 36.33 2011-06-04 09:34:19.000 155 33399.80 333.67 2328.07 36.33 2011-06-04 09:34:20.000 155 33399.90 333.63 2328.11 36.33 2011-06-04 09:34:21.000 155 33399.86 333.63 2328.14 36.33 2011-06-04 09:34:22.000 155 33399.99 333.70 2327.96 36.33 2011-06-04 09:34:23.000 155 33400.08 333.64 2328.05 36.33 2011-06-04 09:34:24.000 155 33400.03 333.69 2328.07 36.33 2011-06-04 09:34:25.000 155 33399.96 333.65 2328.07 36.33 2011-06-04 09:34:26.000 155 33400.04 333.67 2328.09 36.33 2011-06-04 09:34:27.000 155 33400.09 333.67 2328.01 36.33 2011-06-04 09:34:28.000 155 33400.17 333.62 2328.07 36.33 2011-06-04 09:34:29.000 155 33400.15 333.63 2328.01 36.33 2011-06-04 09:34:30.000 155 33400.21 333.68 2328.00 36.33 2011-06-04 09:34:31.000 155 33400.21 333.67 2328.01 36.33 2011-06-04 09:34:32.000 155 33400.22 333.66 2327.98 36.33 2011-06-04 09:34:33.000 155 33400.28 333.66 2327.94 36.33 2011-06-04 09:34:34.000 155 33400.19 333.61 2327.92 36.33 2011-06-04 09:34:35.000 155 33400.31 333.67 2327.98 36.33 2011-06-04 09:34:36.000 155 33400.17 333.61 2327.88 36.33 2011-06-04 09:34:37.000 155 33400.17 333.67 2327.91 36.33 2011-06-04 09:34:38.000 155 33400.25 333.68 2327.96 36.33 2011-06-04 09:34:39.000 155 33400.30 333.65 2327.97 36.33 2011-06-04 09:34:40.000 155 33400.30 333.66 2327.95 36.33 2011-06-04 09:34:41.000 155 33400.31 333.60 2327.90 36.33 2011-06-04 09:34:42.000 155 33400.25 333.63 2327.95 36.33 2011-06-04 09:34:43.000 155 33400.28 333.65 2327.96 36.33 2011-06-04 09:34:44.000 155 33400.27 333.64 2327.89 36.33 2011-06-04 09:34:45.000 155 33400.22 333.63 2327.95 36.33 2011-06-04 09:34:46.000 155 33400.33 333.67 2327.89 36.33 2011-06-04 09:34:47.000 155 33400.23 333.63 2327.98 36.33 2011-06-04 09:34:48.000 155 33400.19 333.61 2327.92 36.33 2011-06-04 09:34:49.000 155 33400.33 333.65 2327.86 36.33 2011-06-04 09:34:50.000 155 33400.16 333.65 2327.92 36.33 2011-06-04 09:34:51.000 155 33400.23 333.61 2327.86 36.33 2011-06-04 09:34:52.000 155 33400.24 333.65 2327.96 36.33 2011-06-04 09:34:53.000 155 33400.28 333.59 2327.84 36.33 2011-06-04 09:34:54.000 155 33400.17 333.64 2327.86 36.33 2011-06-04 09:34:55.000 155 33400.18 333.61 2327.89 36.33 2011-06-04 09:34:56.000 155 33400.25 333.63 2327.88 36.33 2011-06-04 09:34:57.000 155 33400.25 333.61 2327.84 36.33 2011-06-04 09:34:58.000 155 33400.21 333.52 2327.88 36.33 2011-06-04 09:34:59.000 155 33400.17 333.63 2327.80 36.33 2011-06-04 09:35:00.000 155 33400.12 333.61 2327.84 36.33 2011-06-04 09:35:01.000 155 33400.04 333.61 2327.85 36.33 2011-06-04 09:35:02.000 155 33400.20 333.61 2327.85 36.33 2011-06-04 09:35:03.000 155 33400.14 333.59 2327.82 36.33 2011-06-04 09:35:04.000 155 33400.06 333.60 2327.90 36.33 2011-06-04 09:35:05.000 155 33400.14 333.61 2327.86 36.33 2011-06-04 09:35:06.000 155 33400.03 333.54 2327.86 36.33 2011-06-04 09:35:07.000 155 33400.07 333.59 2327.90 36.33 2011-06-04 09:35:08.000 155 33400.04 333.55 2327.90 36.33 2011-06-04 09:35:09.000 155 33400.05 333.52 2327.95 36.33 2011-06-04 09:35:10.000 155 33400.14 333.59 2327.90 36.33 2011-06-04 09:35:11.000 155 33400.16 333.57 2327.90 36.33 2011-06-04 09:35:12.000 155 33400.15 333.59 2327.87 36.33 2011-06-04 09:35:13.000 155 33400.00 333.55 2327.86 36.33 2011-06-04 09:35:14.000 155 33400.15 333.57 2327.98 36.33 2011-06-04 09:35:15.000 155 33399.96 333.57 2327.97 36.33 2011-06-04 09:35:16.000 155 33399.99 333.54 2327.97 36.33 2011-06-04 09:35:17.000 155 33399.96 333.53 2327.98 36.33 2011-06-04 09:35:18.000 155 33400.06 333.59 2327.92 36.33 2011-06-04 09:35:19.000 155 33399.99 333.57 2327.94 36.33 2011-06-04 09:35:20.000 155 33400.07 333.55 2327.95 36.33 2011-06-04 09:35:21.000 155 33399.99 333.56 2327.93 36.33 2011-06-04 09:35:22.000 155 33399.95 333.53 2327.89 36.33 2011-06-04 09:35:23.000 155 33399.99 333.54 2327.92 36.33 2011-06-04 09:35:24.000 155 33399.93 333.58 2327.96 36.33 2011-06-04 09:35:25.000 155 33399.95 333.55 2327.98 36.33 2011-06-04 09:35:26.000 155 33399.90 333.57 2327.92 36.33 2011-06-04 09:35:27.000 155 33400.00 333.55 2327.91 36.33 2011-06-04 09:35:28.000 155 33399.97 333.54 2327.91 36.33 2011-06-04 09:35:29.000 155 33399.88 333.55 2327.90 36.33 2011-06-04 09:35:30.000 155 33399.93 333.55 2328.02 36.33 2011-06-04 09:35:31.000 155 33399.86 333.56 2328.03 36.33 2011-06-04 09:35:32.000 155 33399.91 333.54 2328.05 36.33 2011-06-04 09:35:33.000 155 33399.93 333.53 2328.00 36.33 2011-06-04 09:35:34.000 155 33399.80 333.52 2327.98 36.33 2011-06-04 09:35:35.000 155 33399.85 333.49 2327.98 36.33 2011-06-04 09:35:36.000 155 33399.83 333.48 2327.89 36.33 2011-06-04 09:35:37.000 155 33399.92 333.52 2327.97 36.33 2011-06-04 09:35:38.000 155 33399.95 333.55 2328.04 36.33 2011-06-04 09:35:39.000 155 33399.85 333.50 2328.02 36.33 2011-06-04 09:35:40.000 155 33399.85 333.50 2328.02 36.33 2011-06-04 09:35:41.000 155 33399.86 333.52 2328.02 36.33 2011-06-04 09:35:42.000 155 33399.83 333.55 2327.98 36.33 2011-06-04 09:35:43.000 155 33399.88 333.53 2328.07 36.33 2011-06-04 09:35:44.000 155 33399.86 333.52 2328.05 36.33 2011-06-04 09:35:45.000 155 33399.84 333.51 2328.00 36.33 2011-06-04 09:35:46.000 155 33399.90 333.49 2328.05 36.33 2011-06-04 09:35:47.000 155 33399.90 333.51 2328.09 36.33 2011-06-04 09:35:48.000 155 33399.83 333.51 2328.05 36.33 2011-06-04 09:35:49.000 155 33399.87 333.50 2328.12 36.33 2011-06-04 09:35:50.000 155 33399.94 333.50 2328.05 36.33 2011-06-04 09:35:51.000 155 33399.88 333.50 2328.07 36.33 2011-06-04 09:35:52.000 155 33399.89 333.50 2328.14 36.33 2011-06-04 09:35:53.000 155 33399.90 333.49 2328.11 36.33 2011-06-04 09:35:54.000 155 33399.96 333.50 2328.05 36.33 2011-06-04 09:35:55.000 155 33399.92 333.46 2328.10 36.33 2011-06-04 09:35:56.000 155 33399.99 333.50 2328.03 36.33 2011-06-04 09:35:57.000 155 33399.98 333.47 2327.99 36.33 2011-06-04 09:35:58.000 155 33400.02 333.46 2328.06 36.33 2011-06-04 09:35:59.000 155 33400.00 333.47 2328.06 36.33 2011-06-04 09:36:00.000 155 33400.04 333.47 2328.02 36.33 2011-06-04 09:36:01.000 155 33400.17 333.46 2328.07 36.33 2011-06-04 09:36:02.000 155 33400.03 333.41 2328.04 36.33 2011-06-04 09:36:03.000 155 33400.02 333.39 2327.96 36.33 2011-06-04 09:36:04.000 155 33400.09 333.41 2328.07 36.33 2011-06-04 09:36:05.000 155 33400.10 333.40 2328.07 36.33 2011-06-04 09:36:06.000 155 33400.04 333.39 2328.11 36.33 2011-06-04 09:36:07.000 155 33400.19 333.40 2327.99 36.33 2011-06-04 09:36:08.000 155 33400.16 333.37 2327.96 36.33 2011-06-04 09:36:09.000 155 33400.09 333.33 2328.01 36.33 2011-06-04 09:36:10.000 155 33400.16 333.38 2327.98 36.33 2011-06-04 09:36:11.000 155 33400.13 333.38 2328.02 36.33 2011-06-04 09:36:12.000 155 33400.15 333.37 2328.01 36.33 2011-06-04 09:36:13.000 155 33400.17 333.32 2328.01 36.33 2011-06-04 09:36:14.000 155 33400.14 333.36 2327.93 36.33 2011-06-04 09:36:15.000 155 33400.10 333.33 2327.94 36.33 2011-06-04 09:36:16.000 155 33400.11 333.35 2327.98 36.33 2011-06-04 09:36:17.000 155 33400.15 333.32 2328.04 36.33 2011-06-04 09:36:18.000 155 33400.08 333.31 2327.91 36.33 2011-06-04 09:36:19.000 155 33400.01 333.27 2328.04 36.33 2011-06-04 09:36:20.000 155 33400.13 333.30 2327.90 36.33 2011-06-04 09:36:21.000 155 33400.11 333.30 2327.92 36.33 2011-06-04 09:36:22.000 155 33400.11 333.29 2327.99 36.33 2011-06-04 09:36:23.000 155 33400.14 333.28 2327.96 36.33 2011-06-04 09:36:24.000 155 33400.15 333.28 2328.01 36.33 2011-06-04 09:36:25.000 155 33400.16 333.27 2328.00 36.33 2011-06-04 09:36:26.000 155 33400.17 333.28 2327.99 36.33 2011-06-04 09:36:27.000 155 33400.15 333.28 2328.00 36.33 2011-06-04 09:36:28.000 155 33400.06 333.30 2328.04 36.33 2011-06-04 09:36:29.000 155 33400.07 333.25 2328.00 36.33 2011-06-04 09:36:30.000 155 33399.98 333.30 2327.89 36.33 2011-06-04 09:36:31.000 155 33400.09 333.31 2328.04 36.33 2011-06-04 09:36:32.000 155 33400.05 333.29 2327.99 36.33 2011-06-04 09:36:33.000 155 33400.08 333.33 2327.96 36.33 2011-06-04 09:36:34.000 155 33400.12 333.25 2328.01 36.33 2011-06-04 09:36:35.000 155 33400.07 333.29 2328.04 36.33 2011-06-04 09:36:36.000 155 33400.11 333.28 2328.00 36.33 2011-06-04 09:36:37.000 155 33400.10 333.26 2328.03 36.33 2011-06-04 09:36:38.000 155 33400.05 333.23 2327.96 36.33 2011-06-04 09:36:39.000 155 33400.01 333.25 2328.01 36.33 2011-06-04 09:36:40.000 155 33399.96 333.30 2327.90 36.33 2011-06-04 09:36:41.000 155 33399.93 333.28 2327.96 36.33 2011-06-04 09:36:42.000 155 33399.96 333.28 2328.01 36.33 2011-06-04 09:36:43.000 155 33399.99 333.25 2327.98 36.33 2011-06-04 09:36:44.000 155 33400.13 333.25 2328.08 36.33 2011-06-04 09:36:45.000 155 33399.99 333.24 2328.03 36.33 2011-06-04 09:36:46.000 155 33400.04 333.26 2327.98 36.33 2011-06-04 09:36:47.000 155 33400.00 333.29 2328.05 36.33 2011-06-04 09:36:48.000 155 33400.02 333.24 2328.05 36.33 2011-06-04 09:36:49.000 155 33400.05 333.21 2328.03 36.33 2011-06-04 09:36:50.000 155 33400.04 333.22 2328.07 36.33 2011-06-04 09:36:51.000 155 33400.04 333.22 2327.98 36.33 2011-06-04 09:36:52.000 155 33400.04 333.21 2328.01 36.33 2011-06-04 09:36:53.000 155 33400.03 333.27 2327.95 36.33 2011-06-04 09:36:54.000 155 33400.06 333.25 2328.01 36.33 2011-06-04 09:36:55.000 155 33400.03 333.24 2328.07 36.33 2011-06-04 09:36:56.000 155 33400.16 333.22 2328.09 36.33 2011-06-04 09:36:57.000 155 33400.04 333.23 2328.07 36.33 2011-06-04 09:36:58.000 155 33400.07 333.22 2327.94 36.33 2011-06-04 09:36:59.000 155 33400.11 333.18 2328.00 36.33 2011-06-04 09:37:00.000 155 33400.15 333.23 2327.98 36.33 2011-06-04 09:37:01.000 155 33400.10 333.26 2328.00 36.33 2011-06-04 09:37:02.000 155 33400.15 333.21 2327.95 36.33 2011-06-04 09:37:03.000 155 33400.16 333.18 2327.99 36.33 2011-06-04 09:37:04.000 155 33400.14 333.18 2328.02 36.33 2011-06-04 09:37:05.000 155 33400.20 333.21 2328.01 36.33 2011-06-04 09:37:06.000 155 33400.11 333.17 2328.01 36.33 2011-06-04 09:37:07.000 155 33400.17 333.20 2328.08 36.33 2011-06-04 09:37:08.000 155 33400.32 333.14 2328.02 36.33 2011-06-04 09:37:09.000 155 33400.23 333.14 2328.05 36.33 2011-06-04 09:37:10.000 155 33400.26 333.14 2327.96 36.33 2011-06-04 09:37:11.000 155 33400.38 333.14 2328.07 36.33 2011-06-04 09:37:12.000 155 33400.26 333.11 2328.04 36.33 2011-06-04 09:37:13.000 155 33400.36 333.15 2327.96 36.33 2011-06-04 09:37:14.000 155 33400.24 333.13 2328.03 36.33 2011-06-04 09:37:15.000 155 33400.29 333.14 2327.99 36.33 2011-06-04 09:37:16.000 155 33400.39 333.11 2327.99 36.33 2011-06-04 09:37:17.000 155 33400.38 333.15 2327.89 36.33 2011-06-04 09:37:18.000 155 33400.38 333.10 2327.86 36.33 2011-06-04 09:37:19.000 155 33400.40 333.05 2327.92 36.33 2011-06-04 09:37:20.000 155 33400.49 333.07 2327.87 36.33 2011-06-04 09:37:21.000 155 33400.41 333.06 2327.87 36.33 2011-06-04 09:37:22.000 155 33400.45 333.06 2327.93 36.33 2011-06-04 09:37:23.000 155 33400.46 333.00 2327.99 36.33 2011-06-04 09:37:24.000 155 33400.39 333.02 2327.91 36.33 2011-06-04 09:37:25.000 155 33400.47 333.03 2327.98 36.33 2011-06-04 09:37:26.000 155 33400.48 333.01 2327.92 36.33 2011-06-04 09:37:27.000 155 33400.43 333.05 2327.89 36.33 2011-06-04 09:37:28.000 155 33400.48 333.02 2327.95 36.33 2011-06-04 09:37:29.000 155 33400.41 333.04 2327.96 36.33 2011-06-04 09:37:30.000 155 33400.44 333.04 2327.85 36.33 2011-06-04 09:37:31.000 155 33400.46 332.99 2327.82 36.33 2011-06-04 09:37:32.000 155 33400.56 332.99 2327.84 36.33 2011-06-04 09:37:33.000 155 33400.47 332.96 2327.80 36.33 2011-06-04 09:37:34.000 155 33400.53 332.99 2327.90 36.33 2011-06-04 09:37:35.000 155 33400.49 332.98 2327.89 36.33 2011-06-04 09:37:36.000 155 33400.51 332.97 2327.87 36.33 2011-06-04 09:37:37.000 155 33400.48 332.99 2327.90 36.33 2011-06-04 09:37:38.000 155 33400.53 332.97 2327.80 36.33 2011-06-04 09:37:39.000 155 33400.52 332.99 2327.74 36.33 2011-06-04 09:37:40.000 155 33400.47 332.95 2327.80 36.33 2011-06-04 09:37:41.000 155 33400.50 333.01 2327.88 36.33 2011-06-04 09:37:42.000 155 33400.50 332.96 2327.90 36.33 2011-06-04 09:37:43.000 155 33400.53 333.00 2327.86 36.33 2011-06-04 09:37:44.000 155 33400.47 333.00 2327.83 36.33 2011-06-04 09:37:45.000 155 33400.56 332.95 2327.88 36.33 2011-06-04 09:37:46.000 155 33400.58 332.98 2327.83 36.33 2011-06-04 09:37:47.000 155 33400.58 332.99 2327.82 36.33 2011-06-04 09:37:48.000 155 33400.57 333.00 2327.88 36.33 2011-06-04 09:37:49.000 155 33400.56 332.92 2327.84 36.33 2011-06-04 09:37:50.000 155 33400.64 332.95 2327.84 36.33 2011-06-04 09:37:51.000 155 33400.62 332.94 2327.80 36.33 2011-06-04 09:37:52.000 155 33400.57 332.95 2327.82 36.33 2011-06-04 09:37:53.000 155 33400.67 332.95 2327.86 36.33 2011-06-04 09:37:54.000 155 33400.61 332.92 2327.83 36.33 2011-06-04 09:37:55.000 155 33400.69 332.94 2327.84 36.33 2011-06-04 09:37:56.000 155 33400.64 332.96 2327.76 36.33 2011-06-04 09:37:57.000 155 33400.68 332.95 2327.71 36.33 2011-06-04 09:37:58.000 155 33400.54 332.95 2327.76 36.33 2011-06-04 09:37:59.000 155 33400.66 332.95 2327.76 36.33 2011-06-04 09:38:00.000 155 33400.66 332.92 2327.83 36.33 2011-06-04 09:38:01.000 155 33400.63 332.98 2327.75 36.33 2011-06-04 09:38:02.000 155 33400.64 332.92 2327.76 36.33 2011-06-04 09:38:03.000 155 33400.57 332.91 2327.78 36.33 2011-06-04 09:38:04.000 155 33400.64 332.90 2327.77 36.33 2011-06-04 09:38:05.000 155 33400.69 332.94 2327.80 36.33 2011-06-04 09:38:06.000 155 33400.63 332.96 2327.76 36.33 2011-06-04 09:38:07.000 155 33400.63 332.94 2327.77 36.33 2011-06-04 09:38:08.000 155 33400.64 332.91 2327.77 36.33 2011-06-04 09:38:09.000 155 33400.72 332.91 2327.84 36.33 2011-06-04 09:38:10.000 155 33400.63 332.87 2327.84 36.33 2011-06-04 09:38:11.000 155 33400.69 332.88 2327.69 36.33 2011-06-04 09:38:12.000 155 33400.69 332.85 2327.67 36.33 2011-06-04 09:38:13.000 155 33400.67 332.91 2327.81 36.33 2011-06-04 09:38:14.000 155 33400.78 332.88 2327.67 36.33 2011-06-04 09:38:15.000 155 33400.70 332.91 2327.71 36.33 2011-06-04 09:38:16.000 155 33400.70 332.87 2327.75 36.33 2011-06-04 09:38:17.000 155 33400.76 332.84 2327.71 36.33 2011-06-04 09:38:18.000 155 33400.75 332.86 2327.77 36.33 2011-06-04 09:38:19.000 155 33400.76 332.84 2327.75 36.33 2011-06-04 09:38:20.000 155 33400.86 332.83 2327.83 36.33 2011-06-04 09:38:21.000 155 33400.74 332.84 2327.79 36.33 2011-06-04 09:38:22.000 155 33400.81 332.78 2327.68 36.33 2011-06-04 09:38:23.000 155 33400.87 332.87 2327.65 36.33 2011-06-04 09:38:24.000 155 33400.78 332.81 2327.77 36.33 2011-06-04 09:38:25.000 155 33400.81 332.78 2327.66 36.33 2011-06-04 09:38:26.000 155 33400.82 332.80 2327.73 36.33 2011-06-04 09:38:27.000 155 33400.91 332.83 2327.67 36.33 2011-06-04 09:38:28.000 155 33400.85 332.85 2327.70 36.33 2011-06-04 09:38:29.000 155 33400.89 332.79 2327.77 36.33 2011-06-04 09:38:30.000 155 33400.85 332.82 2327.70 36.33 2011-06-04 09:38:31.000 155 33400.93 332.79 2327.76 36.33 2011-06-04 09:38:32.000 155 33400.87 332.80 2327.75 36.33 2011-06-04 09:38:33.000 155 33400.87 332.80 2327.71 36.33 2011-06-04 09:38:34.000 155 33400.90 332.82 2327.63 36.33 2011-06-04 09:38:35.000 155 33400.93 332.78 2327.61 36.33 2011-06-04 09:38:36.000 155 33400.97 332.78 2327.71 36.33 2011-06-04 09:38:37.000 155 33400.83 332.75 2327.65 36.33 2011-06-04 09:38:38.000 155 33401.03 332.79 2327.80 36.33 2011-06-04 09:38:39.000 155 33400.91 332.77 2327.68 36.33 2011-06-04 09:38:40.000 155 33400.94 332.76 2327.71 36.33 2011-06-04 09:38:41.000 155 33400.94 332.77 2327.73 36.33 2011-06-04 09:38:42.000 155 33400.91 332.72 2327.68 36.33 2011-06-04 09:38:43.000 155 33400.99 332.79 2327.58 36.33 2011-06-04 09:38:44.000 155 33400.94 332.80 2327.67 36.33 2011-06-04 09:38:45.000 155 33400.93 332.79 2327.65 36.33 2011-06-04 09:38:46.000 155 33401.03 332.75 2327.70 36.33 2011-06-04 09:38:47.000 155 33401.00 332.74 2327.62 36.33 2011-06-04 09:38:48.000 155 33400.99 332.74 2327.65 36.33 2011-06-04 09:38:49.000 155 33401.00 332.72 2327.61 36.33 2011-06-04 09:38:50.000 155 33401.11 332.74 2327.66 36.33 2011-06-04 09:38:51.000 155 33400.99 332.75 2327.67 36.33 2011-06-04 09:38:52.000 155 33401.00 332.73 2327.68 36.33 2011-06-04 09:38:53.000 155 33401.03 332.69 2327.65 36.33 2011-06-04 09:38:54.000 155 33401.13 332.70 2327.70 36.33 2011-06-04 09:38:55.000 155 33401.01 332.70 2327.61 36.33 2011-06-04 09:38:56.000 155 33401.00 332.71 2327.64 36.33 2011-06-04 09:38:57.000 155 33400.96 332.70 2327.64 36.33 2011-06-04 09:38:58.000 155 33400.95 332.69 2327.59 36.33 2011-06-04 09:38:59.000 155 33401.04 332.70 2327.71 36.33 2011-06-04 09:39:00.000 155 33401.06 332.69 2327.71 36.33 2011-06-04 09:39:01.000 155 33401.16 332.65 2327.61 36.33 2011-06-04 09:39:02.000 155 33401.06 332.68 2327.59 36.33 2011-06-04 09:39:03.000 155 33401.01 332.64 2327.64 36.33 2011-06-04 09:39:04.000 155 33401.11 332.72 2327.61 36.33 2011-06-04 09:39:05.000 155 33401.09 332.67 2327.64 36.33 2011-06-04 09:39:06.000 155 33401.07 332.65 2327.64 36.33 2011-06-04 09:39:07.000 155 33401.08 332.62 2327.67 36.33 2011-06-04 09:39:08.000 155 33401.09 332.68 2327.61 36.33 2011-06-04 09:39:09.000 155 33401.13 332.64 2327.64 36.33 2011-06-04 09:39:10.000 155 33401.08 332.61 2327.62 36.33 2011-06-04 09:39:11.000 155 33401.09 332.62 2327.56 36.33 2011-06-04 09:39:12.000 155 33401.07 332.62 2327.53 36.33 2011-06-04 09:39:13.000 155 33401.05 332.59 2327.68 36.33 2011-06-04 09:39:14.000 155 33401.22 332.59 2327.59 36.33 2011-06-04 09:39:15.000 155 33401.02 332.59 2327.58 36.33 2011-06-04 09:39:16.000 155 33401.06 332.63 2327.61 36.33 2011-06-04 09:39:17.000 155 33401.14 332.63 2327.58 36.33 2011-06-04 09:39:18.000 155 33401.09 332.59 2327.60 36.33 2011-06-04 09:39:19.000 155 33401.05 332.62 2327.63 36.33 2011-06-04 09:39:20.000 155 33401.27 332.59 2327.65 36.33 2011-06-04 09:39:21.000 155 33401.09 332.55 2327.65 36.33 2011-06-04 09:39:22.000 155 33401.12 332.56 2327.59 36.33 2011-06-04 09:39:23.000 155 33401.16 332.54 2327.62 36.33 2011-06-04 09:39:24.000 155 33401.16 332.55 2327.58 36.33 2011-06-04 09:39:25.000 155 33401.16 332.52 2327.56 36.33 2011-06-04 09:39:26.000 155 33401.09 332.50 2327.68 36.33 2011-06-04 09:39:27.000 155 33401.13 332.48 2327.64 36.33 2011-06-04 09:39:28.000 155 33401.14 332.52 2327.65 36.33 2011-06-04 09:39:29.000 155 33401.13 332.51 2327.65 36.33 2011-06-04 09:39:30.000 155 33401.11 332.52 2327.57 36.33 2011-06-04 09:39:31.000 155 33401.18 332.55 2327.61 36.32 2011-06-04 09:39:32.000 155 33401.18 332.54 2327.64 36.33 2011-06-04 09:39:33.000 155 33401.10 332.52 2327.61 36.33 2011-06-04 09:39:34.000 155 33401.16 332.50 2327.52 36.33 2011-06-04 09:39:35.000 155 33401.13 332.45 2327.61 36.33 2011-06-04 09:39:36.000 155 33401.14 332.49 2327.58 36.33 2011-06-04 09:39:37.000 155 33401.17 332.54 2327.57 36.32 2011-06-04 09:39:38.000 155 33401.24 332.51 2327.61 36.32 2011-06-04 09:39:39.000 155 33401.15 332.49 2327.55 36.32 2011-06-04 09:39:40.000 155 33401.17 332.47 2327.64 36.32 2011-06-04 09:39:41.000 155 33401.20 332.46 2327.58 36.32 2011-06-04 09:39:42.000 155 33401.24 332.43 2327.56 36.32 2011-06-04 09:39:43.000 155 33401.22 332.43 2327.58 36.32 2011-06-04 09:39:44.000 155 33401.17 332.44 2327.55 36.32 2011-06-04 09:39:45.000 155 33401.18 332.44 2327.57 36.32 2011-06-04 09:39:46.000 155 33401.21 332.43 2327.60 36.32 2011-06-04 09:39:47.000 155 33401.25 332.49 2327.53 36.32 2011-06-04 09:39:48.000 155 33401.21 332.41 2327.61 36.32 2011-06-04 09:39:49.000 155 33401.21 332.45 2327.52 36.33 2011-06-04 09:39:50.000 155 33401.29 332.39 2327.53 36.32 2011-06-04 09:39:51.000 155 33401.22 332.39 2327.59 36.33 2011-06-04 09:39:52.000 155 33401.28 332.40 2327.58 36.32 2011-06-04 09:39:53.000 155 33401.16 332.40 2327.52 36.32 2011-06-04 09:39:54.000 155 33401.20 332.38 2327.64 36.32 2011-06-04 09:39:55.000 155 33401.31 332.41 2327.61 36.32 2011-06-04 09:39:56.000 155 33401.24 332.37 2327.55 36.32 2011-06-04 09:39:57.000 155 33401.21 332.35 2327.57 36.32 2011-06-04 09:39:58.000 155 33401.35 332.36 2327.47 36.33 2011-06-04 09:39:59.000 155 33401.26 332.33 2327.50 36.33 2011-06-04 09:40:00.000 155 33401.29 332.33 2327.55 36.32 2011-06-04 09:40:01.000 155 33401.32 332.32 2327.56 36.32 2011-06-04 09:40:02.000 155 33401.28 332.37 2327.61 36.32 2011-06-04 09:40:03.000 155 33401.31 332.32 2327.56 36.32 2011-06-04 09:40:04.000 155 33401.30 332.30 2327.59 36.32 2011-06-04 09:40:05.000 155 33401.34 332.31 2327.59 36.32 2011-06-04 09:40:06.000 155 33401.31 332.30 2327.57 36.32 2011-06-04 09:40:07.000 155 33401.29 332.25 2327.47 36.32 2011-06-04 09:40:08.000 155 33401.31 332.31 2327.45 36.32 2011-06-04 09:40:09.000 155 33401.32 332.30 2327.46 36.32 2011-06-04 09:40:10.000 155 33401.39 332.28 2327.52 36.32 2011-06-04 09:40:11.000 155 33401.35 332.26 2327.54 36.32 2011-06-04 09:40:12.000 155 33401.37 332.22 2327.56 36.32 2011-06-04 09:40:13.000 155 33401.34 332.29 2327.55 36.32 2011-06-04 09:40:14.000 155 33401.38 332.29 2327.65 36.32 2011-06-04 09:40:15.000 155 33401.43 332.28 2327.58 36.32 2011-06-04 09:40:16.000 155 33401.37 332.26 2327.57 36.32 2011-06-04 09:40:17.000 155 33401.44 332.27 2327.57 36.32 2011-06-04 09:40:18.000 155 33401.39 332.26 2327.55 36.32 2011-06-04 09:40:19.000 155 33401.30 332.22 2327.52 36.32 2011-06-04 09:40:20.000 155 33401.32 332.26 2327.58 36.32 2011-06-04 09:40:21.000 155 33401.35 332.22 2327.47 36.32 2011-06-04 09:40:22.000 155 33401.37 332.21 2327.60 36.32 2011-06-04 09:40:23.000 155 33401.38 332.28 2327.55 36.32 2011-06-04 09:40:24.000 155 33401.32 332.24 2327.58 36.32 2011-06-04 09:40:25.000 155 33401.44 332.22 2327.55 36.32 2011-06-04 09:40:26.000 155 33401.46 332.25 2327.49 36.32 2011-06-04 09:40:27.000 155 33401.47 332.18 2327.43 36.32 2011-06-04 09:40:28.000 155 33401.39 332.26 2327.45 36.32 2011-06-04 09:40:29.000 155 33401.39 332.24 2327.49 36.32 2011-06-04 09:40:30.000 155 33401.28 332.16 2327.42 36.32 2011-06-04 09:40:31.000 155 33401.40 332.22 2327.51 36.32 2011-06-04 09:40:32.000 155 33401.36 332.18 2327.57 36.32 2011-06-04 09:40:33.000 155 33401.37 332.17 2327.43 36.32 2011-06-04 09:40:34.000 155 33401.47 332.18 2327.51 36.32 2011-06-04 09:40:35.000 155 33401.53 332.18 2327.47 36.32 2011-06-04 09:40:36.000 155 33401.43 332.19 2327.51 36.32 2011-06-04 09:40:37.000 155 33401.54 332.19 2327.43 36.32 2011-06-04 09:40:38.000 155 33401.40 332.17 2327.49 36.32 2011-06-04 09:40:39.000 155 33401.38 332.16 2327.49 36.32 2011-06-04 09:40:40.000 155 33401.47 332.18 2327.51 36.32 2011-06-04 09:40:41.000 155 33401.56 332.19 2327.55 36.32 2011-06-04 09:40:42.000 155 33401.51 332.17 2327.43 36.32 2011-06-04 09:40:43.000 155 33401.52 332.11 2327.53 36.32 2011-06-04 09:40:44.000 155 33401.46 332.13 2327.45 36.32 2011-06-04 09:40:45.000 155 33401.46 332.13 2327.44 36.32 2011-06-04 09:40:46.000 155 33401.46 332.15 2327.51 36.32 2011-06-04 09:40:47.000 155 33401.44 332.11 2327.46 36.32 2011-06-04 09:40:48.000 155 33401.44 332.14 2327.46 36.32 2011-06-04 09:40:49.000 155 33401.51 332.10 2327.50 36.32 2011-06-04 09:40:50.000 155 33401.47 332.14 2327.52 36.32 2011-06-04 09:40:51.000 155 33401.51 332.12 2327.51 36.32 2011-06-04 09:40:52.000 155 33401.56 332.12 2327.49 36.32 2011-06-04 09:40:53.000 155 33401.57 332.09 2327.53 36.32 2011-06-04 09:40:54.000 155 33401.48 332.06 2327.45 36.32 2011-06-04 09:40:55.000 155 33401.51 332.09 2327.46 36.32 2011-06-04 09:40:56.000 155 33401.60 332.12 2327.52 36.32 2011-06-04 09:40:57.000 155 33401.51 332.10 2327.45 36.32 2011-06-04 09:40:58.000 155 33401.46 332.08 2327.45 36.32 2011-06-04 09:40:59.000 155 33401.47 332.09 2327.46 36.32 2011-06-04 09:41:00.000 155 33401.53 332.06 2327.55 36.32 2011-06-04 09:41:01.000 155 33401.56 332.07 2327.56 36.32 2011-06-04 09:41:02.000 155 33401.61 332.08 2327.49 36.32 2011-06-04 09:41:03.000 155 33401.50 332.08 2327.45 36.32 2011-06-04 09:41:04.000 155 33401.51 332.07 2327.45 36.32 2011-06-04 09:41:05.000 155 33401.58 332.03 2327.47 36.32 2011-06-04 09:41:06.000 155 33401.56 332.01 2327.49 36.32 2011-06-04 09:41:07.000 155 33401.62 332.02 2327.51 36.32 2011-06-04 09:41:08.000 155 33401.59 332.01 2327.49 36.32 2011-06-04 09:41:09.000 155 33401.57 332.00 2327.44 36.32 2011-06-04 09:41:10.000 155 33401.60 331.97 2327.48 36.32 2011-06-04 09:41:11.000 155 33401.71 332.01 2327.50 36.32 2011-06-04 09:41:12.000 155 33401.74 331.99 2327.52 36.32 2011-06-04 09:41:13.000 155 33401.60 331.96 2327.52 36.32 2011-06-04 09:41:14.000 155 33401.63 331.97 2327.40 36.32 2011-06-04 09:41:15.000 155 33401.61 331.97 2327.46 36.32 2011-06-04 09:41:16.000 155 33401.67 331.98 2327.48 36.32 2011-06-04 09:41:17.000 155 33401.65 331.92 2327.41 36.32 2011-06-04 09:41:18.000 155 33401.60 331.93 2327.46 36.32 2011-06-04 09:41:19.000 155 33401.60 331.94 2327.46 36.32 2011-06-04 09:41:20.000 155 33401.78 331.95 2327.46 36.32 2011-06-04 09:41:21.000 155 33401.69 331.94 2327.48 36.32 2011-06-04 09:41:22.000 155 33401.79 331.89 2327.49 36.32 2011-06-04 09:41:23.000 155 33401.73 331.90 2327.49 36.32 2011-06-04 09:41:24.000 155 33401.66 331.92 2327.46 36.32 2011-06-04 09:41:25.000 155 33401.71 331.88 2327.37 36.32 2011-06-04 09:41:26.000 155 33401.82 331.89 2327.49 36.32 2011-06-04 09:41:27.000 155 33401.75 331.88 2327.50 36.32 2011-06-04 09:41:28.000 155 33401.79 331.87 2327.48 36.32 2011-06-04 09:41:29.000 155 33401.79 331.91 2327.38 36.32 2011-06-04 09:41:30.000 155 33401.78 331.92 2327.37 36.32 2011-06-04 09:41:31.000 155 33401.88 331.87 2327.40 36.32 2011-06-04 09:41:32.000 155 33401.72 331.87 2327.35 36.32 2011-06-04 09:41:33.000 155 33401.75 331.84 2327.37 36.32 2011-06-04 09:41:34.000 155 33401.85 331.89 2327.40 36.32 2011-06-04 09:41:35.000 155 33401.87 331.85 2327.37 36.32 2011-06-04 09:41:36.000 155 33401.89 331.86 2327.44 36.32 2011-06-04 09:41:37.000 155 33401.84 331.85 2327.42 36.32 2011-06-04 09:41:38.000 155 33401.89 331.85 2327.37 36.32 2011-06-04 09:41:39.000 155 33401.92 331.83 2327.37 36.32 2011-06-04 09:41:40.000 155 33401.91 331.83 2327.36 36.32 2011-06-04 09:41:41.000 155 33401.88 331.86 2327.28 36.32 2011-06-04 09:41:42.000 155 33401.84 331.83 2327.31 36.32 2011-06-04 09:41:43.000 155 33401.93 331.79 2327.39 36.32 2011-06-04 09:41:44.000 155 33402.01 331.80 2327.31 36.32 2011-06-04 09:41:45.000 155 33401.99 331.77 2327.30 36.32 2011-06-04 09:41:46.000 155 33401.94 331.77 2327.30 36.32 2011-06-04 09:41:47.000 155 33401.90 331.78 2327.37 36.32 2011-06-04 09:41:48.000 155 33401.96 331.78 2327.40 36.32 2011-06-04 09:41:49.000 155 33402.03 331.77 2327.38 36.32 2011-06-04 09:41:50.000 155 33402.06 331.70 2327.31 36.32 2011-06-04 09:41:51.000 155 33402.06 331.68 2327.27 36.32 2011-06-04 09:41:52.000 155 33402.13 331.80 2327.34 36.32 2011-06-04 09:41:53.000 155 33402.06 331.74 2327.35 36.32 2011-06-04 09:41:54.000 155 33401.90 331.78 2327.30 36.32 2011-06-04 09:41:55.000 155 33402.15 331.73 2327.36 36.32 2011-06-04 09:41:56.000 155 33402.12 331.70 2327.33 36.32 2011-06-04 09:41:57.000 155 33402.04 331.69 2327.26 36.32 2011-06-04 09:41:58.000 155 33402.14 331.74 2327.31 36.32 2011-06-04 09:41:59.000 155 33402.08 331.75 2327.19 36.32 2011-06-04 09:42:00.000 155 33402.15 331.73 2327.27 36.32 2011-06-04 09:42:01.000 155 33402.06 331.74 2327.24 36.32 2011-06-04 09:42:02.000 155 33402.18 331.69 2327.32 36.32 2011-06-04 09:42:03.000 155 33402.03 331.70 2327.30 36.32 2011-06-04 09:42:04.000 155 33402.12 331.73 2327.37 36.32 2011-06-04 09:42:05.000 155 33402.10 331.73 2327.30 36.32 2011-06-04 09:42:06.000 155 33402.13 331.66 2327.20 36.32 2011-06-04 09:42:07.000 155 33402.05 331.75 2327.27 36.32 2011-06-04 09:42:08.000 155 33402.12 331.70 2327.32 36.32 2011-06-04 09:42:09.000 155 33402.19 331.68 2327.30 36.32 2011-06-04 09:42:10.000 155 33402.09 331.64 2327.24 36.32 2011-06-04 09:42:11.000 155 33402.18 331.63 2327.32 36.32 2011-06-04 09:42:12.000 155 33402.20 331.69 2327.31 36.32 2011-06-04 09:42:13.000 155 33402.28 331.71 2327.26 36.32 2011-06-04 09:42:14.000 155 33402.13 331.68 2327.28 36.32 2011-06-04 09:42:15.000 155 33402.11 331.69 2327.26 36.32 2011-06-04 09:42:16.000 155 33402.20 331.67 2327.20 36.32 2011-06-04 09:42:17.000 155 33402.15 331.68 2327.25 36.32 2011-06-04 09:42:18.000 155 33402.14 331.64 2327.23 36.32 2011-06-04 09:42:19.000 155 33402.21 331.66 2327.21 36.32 2011-06-04 09:42:20.000 155 33402.36 331.65 2327.33 36.32 2011-06-04 09:42:21.000 155 33402.26 331.62 2327.27 36.32 2011-06-04 09:42:22.000 155 33402.22 331.65 2327.32 36.32 2011-06-04 09:42:23.000 155 33402.28 331.62 2327.23 36.32 2011-06-04 09:42:24.000 155 33402.24 331.61 2327.21 36.32 2011-06-04 09:42:25.000 155 33402.27 331.61 2327.29 36.32 2011-06-04 09:42:26.000 155 33402.28 331.61 2327.25 36.32 2011-06-04 09:42:27.000 155 33402.25 331.60 2327.22 36.32 2011-06-04 09:42:28.000 155 33402.20 331.59 2327.30 36.32 2011-06-04 09:42:29.000 155 33402.32 331.62 2327.22 36.32 2011-06-04 09:42:30.000 155 33402.37 331.58 2327.18 36.32 2011-06-04 09:42:31.000 155 33402.25 331.59 2327.33 36.32 2011-06-04 09:42:32.000 155 33402.34 331.65 2327.23 36.32 2011-06-04 09:42:33.000 155 33402.28 331.59 2327.20 36.32 2011-06-04 09:42:34.000 155 33402.31 331.57 2327.22 36.32 2011-06-04 09:42:35.000 155 33402.35 331.57 2327.19 36.32 2011-06-04 09:42:36.000 155 33402.31 331.60 2327.23 36.32 2011-06-04 09:42:37.000 155 33402.27 331.57 2327.27 36.32 2011-06-04 09:42:38.000 155 33402.36 331.53 2327.23 36.32 2011-06-04 09:42:39.000 155 33402.37 331.52 2327.21 36.32 2011-06-04 09:42:40.000 155 33402.38 331.54 2327.20 36.32 2011-06-04 09:42:41.000 155 33402.33 331.55 2327.17 36.32 2011-06-04 09:42:42.000 155 33402.29 331.54 2327.28 36.32 2011-06-04 09:42:43.000 155 33402.42 331.52 2327.21 36.32 2011-06-04 09:42:44.000 155 33402.42 331.51 2327.16 36.32 2011-06-04 09:42:45.000 155 33402.43 331.52 2327.16 36.32 2011-06-04 09:42:46.000 155 33402.44 331.50 2327.22 36.32 2011-06-04 09:42:47.000 155 33402.50 331.50 2327.22 36.32 2011-06-04 09:42:48.000 155 33402.54 331.50 2327.16 36.32 2011-06-04 09:42:49.000 155 33402.46 331.50 2327.22 36.32 2011-06-04 09:42:50.000 155 33402.61 331.46 2327.22 36.32 2011-06-04 09:42:51.000 155 33402.55 331.46 2327.19 36.32 2011-06-04 09:42:52.000 155 33402.55 331.46 2327.18 36.32 2011-06-04 09:42:53.000 155 33402.55 331.45 2327.21 36.32 2011-06-04 09:42:54.000 155 33402.56 331.49 2327.21 36.32 2011-06-04 09:42:55.000 155 33402.55 331.44 2327.16 36.32 2011-06-04 09:42:56.000 155 33402.64 331.42 2327.15 36.32 2011-06-04 09:42:57.000 155 33402.58 331.44 2327.16 36.32 2011-06-04 09:42:58.000 155 33402.62 331.44 2327.13 36.32 2011-06-04 09:42:59.000 155 33402.71 331.43 2327.16 36.32 2011-06-04 09:43:00.000 155 33402.68 331.43 2327.19 36.32 2011-06-04 09:43:01.000 155 33402.74 331.43 2327.05 36.32 2011-06-04 09:43:02.000 155 33402.70 331.38 2327.19 36.32 2011-06-04 09:43:03.000 155 33402.75 331.39 2327.09 36.32 2011-06-04 09:43:04.000 155 33402.78 331.37 2327.01 36.32 2011-06-04 09:43:05.000 155 33402.80 331.38 2327.14 36.32 2011-06-04 09:43:06.000 155 33402.81 331.38 2327.05 36.32 2011-06-04 09:43:07.000 155 33402.82 331.37 2327.03 36.32 2011-06-04 09:43:08.000 155 33402.78 331.39 2327.12 36.32 2011-06-04 09:43:09.000 155 33402.86 331.36 2327.03 36.32 2011-06-04 09:43:10.000 155 33402.88 331.36 2327.03 36.32 2011-06-04 09:43:11.000 155 33402.94 331.36 2327.08 36.32 2011-06-04 09:43:12.000 155 33402.87 331.36 2327.02 36.32 2011-06-04 09:43:13.000 155 33402.92 331.35 2327.02 36.32 2011-06-04 09:43:14.000 155 33402.89 331.33 2327.03 36.32 2011-06-04 09:43:15.000 155 33402.88 331.32 2326.95 36.32 2011-06-04 09:43:16.000 155 33402.92 331.31 2326.93 36.32 2011-06-04 09:43:17.000 155 33402.94 331.32 2327.02 36.32 2011-06-04 09:43:18.000 155 33402.99 331.32 2326.97 36.32 2011-06-04 09:43:19.000 155 33403.00 331.29 2326.95 36.32 2011-06-04 09:43:20.000 155 33402.97 331.32 2326.96 36.32 2011-06-04 09:43:21.000 155 33403.01 331.28 2326.95 36.32 2011-06-04 09:43:22.000 155 33403.12 331.27 2326.93 36.32 2011-06-04 09:43:23.000 155 33402.99 331.31 2326.98 36.32 2011-06-04 09:43:24.000 155 33403.09 331.28 2326.91 36.32 2011-06-04 09:43:25.000 155 33403.03 331.29 2327.01 36.32 2011-06-04 09:43:26.000 155 33403.11 331.27 2326.97 36.32 2011-06-04 09:43:27.000 155 33403.03 331.28 2326.87 36.32 2011-06-04 09:43:28.000 155 33403.06 331.27 2326.90 36.32 2011-06-04 09:43:29.000 155 33403.11 331.30 2326.84 36.32 2011-06-04 09:43:30.000 155 33403.12 331.25 2326.88 36.32 2011-06-04 09:43:31.000 155 33403.14 331.25 2326.84 36.32 2011-06-04 09:43:32.000 155 33403.11 331.22 2326.93 36.32 2011-06-04 09:43:33.000 155 33403.15 331.23 2326.91 36.32 2011-06-04 09:43:34.000 155 33403.09 331.24 2326.84 36.32 2011-06-04 09:43:35.000 155 33403.18 331.25 2326.95 36.32 2011-06-04 09:43:36.000 155 33403.22 331.21 2326.85 36.32 2011-06-04 09:43:37.000 155 33403.32 331.15 2326.97 36.32 2011-06-04 09:43:38.000 155 33403.12 331.25 2326.87 36.32 2011-06-04 09:43:39.000 155 33403.24 331.21 2326.91 36.32 2011-06-04 09:43:40.000 155 33403.30 331.21 2326.88 36.32 2011-06-04 09:43:41.000 155 33403.22 331.22 2326.89 36.32 2011-06-04 09:43:42.000 155 33403.25 331.18 2326.88 36.32 2011-06-04 09:43:43.000 155 33403.30 331.20 2326.86 36.32 2011-06-04 09:43:44.000 155 33403.30 331.18 2326.87 36.32 2011-06-04 09:43:45.000 155 33403.24 331.20 2326.83 36.32 2011-06-04 09:43:46.000 155 33403.24 331.18 2326.75 36.32 2011-06-04 09:43:47.000 155 33403.31 331.18 2326.87 36.32 2011-06-04 09:43:48.000 155 33403.36 331.19 2326.72 36.32 2011-06-04 09:43:49.000 155 33403.23 331.16 2326.75 36.32 2011-06-04 09:43:50.000 155 33403.41 331.16 2326.80 36.32 2011-06-04 09:43:51.000 155 33403.31 331.19 2326.84 36.32 2011-06-04 09:43:52.000 155 33403.40 331.15 2326.84 36.32 2011-06-04 09:43:53.000 155 33403.34 331.18 2326.81 36.32 2011-06-04 09:43:54.000 155 33403.30 331.15 2326.87 36.32 2011-06-04 09:43:55.000 155 33403.33 331.18 2326.87 36.32 2011-06-04 09:43:56.000 155 33403.40 331.12 2326.77 36.32 2011-06-04 09:43:57.000 155 33403.43 331.09 2326.81 36.32 2011-06-04 09:43:58.000 155 33403.37 331.10 2326.77 36.32 2011-06-04 09:43:59.000 155 33403.37 331.17 2326.83 36.32 2011-06-04 09:44:00.000 155 33403.34 331.09 2326.79 36.32 2011-06-04 09:44:01.000 155 33403.39 331.14 2326.81 36.32 2011-06-04 09:44:02.000 155 33403.42 331.16 2326.76 36.32 2011-06-04 09:44:03.000 155 33403.46 331.13 2326.77 36.32 2011-06-04 09:44:04.000 155 33403.41 331.14 2326.75 36.32 2011-06-04 09:44:05.000 155 33403.45 331.11 2326.79 36.32 2011-06-04 09:44:06.000 155 33403.42 331.10 2326.77 36.32 2011-06-04 09:44:07.000 155 33403.37 331.11 2326.86 36.32 2011-06-04 09:44:08.000 155 33403.44 331.10 2326.85 36.33 2011-06-04 09:44:09.000 155 33403.52 331.08 2326.83 36.32 2011-06-04 09:44:10.000 155 33403.52 331.06 2326.77 36.32 2011-06-04 09:44:11.000 155 33403.43 331.07 2326.78 36.32 2011-06-04 09:44:12.000 155 33403.50 331.07 2326.78 36.32 2011-06-04 09:44:13.000 155 33403.54 331.05 2326.72 36.32 2011-06-04 09:44:14.000 155 33403.54 331.04 2326.80 36.32 2011-06-04 09:44:15.000 155 33403.55 331.07 2326.83 36.32 2011-06-04 09:44:16.000 155 33403.58 331.03 2326.83 36.32 2011-06-04 09:44:17.000 155 33403.54 331.03 2326.78 36.32 2011-06-04 09:44:18.000 155 33403.58 331.02 2326.78 36.32 2011-06-04 09:44:19.000 155 33403.58 331.03 2326.82 36.32 2011-06-04 09:44:20.000 155 33403.60 331.02 2326.71 36.32 2011-06-04 09:44:21.000 155 33403.61 331.01 2326.80 36.32 2011-06-04 09:44:22.000 155 33403.64 330.97 2326.80 36.32 2011-06-04 09:44:23.000 155 33403.67 330.99 2326.73 36.32 2011-06-04 09:44:24.000 155 33403.71 330.99 2326.74 36.32 2011-06-04 09:44:25.000 155 33403.65 331.01 2326.69 36.32 2011-06-04 09:44:26.000 155 33403.71 330.95 2326.65 36.32 2011-06-04 09:44:27.000 155 33403.77 330.94 2326.71 36.32 2011-06-04 09:44:28.000 155 33403.73 330.96 2326.75 36.32 2011-06-04 09:44:29.000 155 33403.75 330.90 2326.71 36.32 2011-06-04 09:44:30.000 155 33403.79 330.93 2326.72 36.32 2011-06-04 09:44:31.000 155 33403.77 330.94 2326.74 36.32 2011-06-04 09:44:32.000 155 33403.74 330.93 2326.79 36.32 2011-06-04 09:44:33.000 155 33403.86 330.94 2326.75 36.32 2011-06-04 09:44:34.000 155 33403.77 330.90 2326.77 36.32 2011-06-04 09:44:35.000 155 33403.82 330.88 2326.77 36.32 2011-06-04 09:44:36.000 155 33403.85 330.88 2326.77 36.32 2011-06-04 09:44:37.000 155 33403.89 330.89 2326.74 36.32 2011-06-04 09:44:38.000 155 33403.88 330.89 2326.60 36.32 2011-06-04 09:44:39.000 155 33403.94 330.86 2326.73 36.32 2011-06-04 09:44:40.000 155 33403.86 330.82 2326.78 36.32 2011-06-04 09:44:41.000 155 33403.82 330.84 2326.72 36.32 2011-06-04 09:44:42.000 155 33403.86 330.85 2326.70 36.32 2011-06-04 09:44:43.000 155 33403.93 330.85 2326.65 36.32 2011-06-04 09:44:44.000 155 33403.90 330.86 2326.67 36.32 2011-06-04 09:44:45.000 155 33404.06 330.82 2326.66 36.32 2011-06-04 09:44:46.000 155 33403.92 330.81 2326.64 36.32 2011-06-04 09:44:47.000 155 33403.98 330.77 2326.65 36.32 2011-06-04 09:44:48.000 155 33403.99 330.79 2326.64 36.32 2011-06-04 09:44:49.000 155 33403.98 330.78 2326.58 36.32 2011-06-04 09:44:50.000 155 33403.97 330.81 2326.70 36.32 2011-06-04 09:44:51.000 155 33403.97 330.76 2326.61 36.32 2011-06-04 09:44:52.000 155 33403.93 330.72 2326.62 36.32 2011-06-04 09:44:53.000 155 33404.05 330.75 2326.59 36.32 2011-06-04 09:44:54.000 155 33404.03 330.74 2326.53 36.32 2011-06-04 09:44:55.000 155 33404.04 330.80 2326.59 36.32 2011-06-04 09:44:56.000 155 33404.02 330.74 2326.53 36.32 2011-06-04 09:44:57.000 155 33403.99 330.74 2326.46 36.32 2011-06-04 09:44:58.000 155 33404.12 330.76 2326.54 36.32 2011-06-04 09:44:59.000 155 33404.14 330.76 2326.64 36.32 2011-06-04 09:45:00.000 155 33404.07 330.71 2326.55 36.32 2011-06-04 09:45:01.000 155 33404.04 330.69 2326.61 36.32 2011-06-04 09:45:02.000 155 33404.27 330.75 2326.56 36.32 2011-06-04 09:45:03.000 155 33404.28 330.70 2326.55 36.32 2011-06-04 09:45:04.000 155 33404.13 330.71 2326.56 36.32 2011-06-04 09:45:05.000 155 33404.18 330.70 2326.57 36.32 2011-06-04 09:45:06.000 155 33404.19 330.69 2326.53 36.32 2011-06-04 09:45:07.000 155 33404.21 330.69 2326.64 36.32 2011-06-04 09:45:08.000 155 33404.36 330.64 2326.57 36.32 2011-06-04 09:45:09.000 155 33404.10 330.67 2326.55 36.32 2011-06-04 09:45:10.000 155 33404.15 330.63 2326.55 36.32 2011-06-04 09:45:11.000 155 33404.27 330.70 2326.52 36.32 2011-06-04 09:45:12.000 155 33404.27 330.62 2326.57 36.32 2011-06-04 09:45:13.000 155 33404.32 330.65 2326.61 36.32 2011-06-04 09:45:14.000 155 33404.33 330.63 2326.51 36.32 2011-06-04 09:45:15.000 155 33404.26 330.64 2326.67 36.32 2011-06-04 09:45:16.000 155 33404.29 330.61 2326.59 36.32 2011-06-04 09:45:17.000 155 33404.30 330.62 2326.56 36.32 2011-06-04 09:45:18.000 155 33404.29 330.63 2326.46 36.32 2011-06-04 09:45:19.000 155 33404.30 330.59 2326.60 36.32 2011-06-04 09:45:20.000 155 33404.40 330.64 2326.50 36.32 2011-06-04 09:45:21.000 155 33404.41 330.68 2326.57 36.32 2011-06-04 09:45:22.000 155 33404.45 330.61 2326.57 36.32 2011-06-04 09:45:23.000 155 33404.46 330.64 2326.52 36.32 2011-06-04 09:45:24.000 155 33404.44 330.58 2326.49 36.32 2011-06-04 09:45:25.000 155 33404.46 330.63 2326.56 36.32 2011-06-04 09:45:26.000 155 33404.40 330.62 2326.56 36.32 2011-06-04 09:45:27.000 155 33404.62 330.59 2326.39 36.32 2011-06-04 09:45:28.000 155 33404.52 330.57 2326.42 36.32 2011-06-04 09:45:29.000 155 33404.46 330.60 2326.49 36.32 2011-06-04 09:45:30.000 155 33404.47 330.56 2326.54 36.32 2011-06-04 09:45:31.000 155 33404.40 330.57 2326.43 36.32 2011-06-04 09:45:32.000 155 33404.62 330.56 2326.59 36.32 2011-06-04 09:45:33.000 155 33404.55 330.54 2326.42 36.32 2011-06-04 09:45:34.000 155 33404.56 330.56 2326.49 36.32 2011-06-04 09:45:35.000 155 33404.63 330.56 2326.44 36.32 2011-06-04 09:45:36.000 155 33404.54 330.55 2326.50 36.32 2011-06-04 09:45:37.000 155 33404.59 330.53 2326.45 36.32 2011-06-04 09:45:38.000 155 33404.48 330.53 2326.41 36.32 2011-06-04 09:45:39.000 155 33404.55 330.53 2326.39 36.32 2011-06-04 09:45:40.000 155 33404.59 330.51 2326.31 36.32 2011-06-04 09:45:41.000 155 33404.60 330.48 2326.40 36.32 2011-06-04 09:45:42.000 155 33404.61 330.50 2326.44 36.32 2011-06-04 09:45:43.000 155 33404.68 330.51 2326.47 36.32 2011-06-04 09:45:44.000 155 33404.52 330.50 2326.42 36.32 2011-06-04 09:45:45.000 155 33404.60 330.50 2326.44 36.32 2011-06-04 09:45:46.000 155 33404.59 330.48 2326.47 36.32 2011-06-04 09:45:47.000 155 33404.63 330.52 2326.41 36.32 2011-06-04 09:45:48.000 155 33404.67 330.49 2326.44 36.32 2011-06-04 09:45:49.000 155 33404.73 330.52 2326.34 36.32 2011-06-04 09:45:50.000 155 33404.70 330.45 2326.40 36.32 2011-06-04 09:45:51.000 155 33404.75 330.44 2326.44 36.32 2011-06-04 09:45:52.000 155 33404.76 330.43 2326.37 36.32 2011-06-04 09:45:53.000 155 33404.75 330.45 2326.38 36.32 2011-06-04 09:45:54.000 155 33404.77 330.48 2326.45 36.32 2011-06-04 09:45:55.000 155 33404.78 330.44 2326.38 36.32 2011-06-04 09:45:56.000 155 33404.76 330.43 2326.38 36.32 2011-06-04 09:45:57.000 155 33404.85 330.38 2326.35 36.32 2011-06-04 09:45:58.000 155 33404.82 330.38 2326.30 36.32 2011-06-04 09:45:59.000 155 33404.81 330.41 2326.36 36.32 2011-06-04 09:46:00.000 155 33404.89 330.41 2326.36 36.32 2011-06-04 09:46:01.000 155 33404.86 330.39 2326.31 36.32 2011-06-04 09:46:02.000 155 33404.80 330.44 2326.28 36.32 2011-06-04 09:46:03.000 155 33404.82 330.35 2326.30 36.32 2011-06-04 09:46:04.000 155 33404.78 330.36 2326.33 36.32 2011-06-04 09:46:05.000 155 33404.81 330.36 2326.34 36.32 2011-06-04 09:46:06.000 155 33404.86 330.36 2326.34 36.32 2011-06-04 09:46:07.000 155 33404.89 330.35 2326.29 36.32 2011-06-04 09:46:08.000 155 33404.89 330.33 2326.32 36.32 2011-06-04 09:46:09.000 155 33404.85 330.35 2326.39 36.32 2011-06-04 09:46:10.000 155 33404.89 330.35 2326.28 36.32 2011-06-04 09:46:11.000 155 33404.91 330.27 2326.28 36.32 2011-06-04 09:46:12.000 155 33404.86 330.33 2326.27 36.32 2011-06-04 09:46:13.000 155 33404.81 330.35 2326.26 36.32 2011-06-04 09:46:14.000 155 33405.01 330.34 2326.28 36.32 2011-06-04 09:46:15.000 155 33404.86 330.31 2326.29 36.32 2011-06-04 09:46:16.000 155 33404.91 330.34 2326.23 36.32 2011-06-04 09:46:17.000 155 33404.93 330.33 2326.24 36.32 2011-06-04 09:46:18.000 155 33404.94 330.27 2326.26 36.32 2011-06-04 09:46:19.000 155 33404.96 330.33 2326.30 36.32 2011-06-04 09:46:20.000 155 33404.83 330.32 2326.22 36.32 2011-06-04 09:46:21.000 155 33405.03 330.31 2326.32 36.32 2011-06-04 09:46:22.000 155 33404.96 330.28 2326.26 36.32 2011-06-04 09:46:23.000 155 33404.99 330.32 2326.30 36.32 2011-06-04 09:46:24.000 155 33405.06 330.31 2326.26 36.32 2011-06-04 09:46:25.000 155 33404.91 330.30 2326.22 36.32 2011-06-04 09:46:26.000 155 33404.90 330.24 2326.26 36.32 2011-06-04 09:46:27.000 155 33404.91 330.29 2326.25 36.32 2011-06-04 09:46:28.000 155 33405.01 330.24 2326.26 36.32 2011-06-04 09:46:29.000 155 33405.06 330.24 2326.30 36.32 2011-06-04 09:46:30.000 155 33405.11 330.20 2326.24 36.32 2011-06-04 09:46:31.000 155 33405.03 330.22 2326.30 36.32 2011-06-04 09:46:32.000 155 33405.08 330.23 2326.22 36.32 2011-06-04 09:46:33.000 155 33405.10 330.20 2326.26 36.32 2011-06-04 09:46:34.000 155 33405.09 330.23 2326.23 36.32 2011-06-04 09:46:35.000 155 33405.09 330.26 2326.32 36.32 2011-06-04 09:46:36.000 155 33405.08 330.25 2326.28 36.32 2011-06-04 09:46:37.000 155 33405.12 330.18 2326.25 36.32 2011-06-04 09:46:38.000 155 33405.08 330.27 2326.24 36.32 2011-06-04 09:46:39.000 155 33405.18 330.21 2326.28 36.32 2011-06-04 09:46:40.000 155 33405.10 330.20 2326.26 36.32 2011-06-04 09:46:41.000 155 33405.10 330.20 2326.33 36.32 2011-06-04 09:46:42.000 155 33405.05 330.17 2326.32 36.32 2011-06-04 09:46:43.000 155 33405.19 330.21 2326.26 36.32 2011-06-04 09:46:44.000 155 33405.13 330.21 2326.23 36.32 2011-06-04 09:46:45.000 155 33405.11 330.17 2326.24 36.32 2011-06-04 09:46:46.000 155 33405.20 330.18 2326.19 36.32 2011-06-04 09:46:47.000 155 33405.20 330.15 2326.26 36.32 2011-06-04 09:46:48.000 155 33405.19 330.17 2326.27 36.32 2011-06-04 09:46:49.000 155 33405.25 330.18 2326.23 36.32 2011-06-04 09:46:50.000 155 33405.16 330.18 2326.30 36.32 2011-06-04 09:46:51.000 155 33405.23 330.19 2326.27 36.32 2011-06-04 09:46:52.000 155 33405.20 330.16 2326.29 36.32 2011-06-04 09:46:53.000 155 33405.25 330.18 2326.19 36.32 2011-06-04 09:46:54.000 155 33405.35 330.15 2326.20 36.32 2011-06-04 09:46:55.000 155 33405.24 330.18 2326.26 36.32 2011-06-04 09:46:56.000 155 33405.32 330.17 2326.18 36.32 2011-06-04 09:46:57.000 155 33405.21 330.14 2326.26 36.32 2011-06-04 09:46:58.000 155 33405.27 330.12 2326.28 36.32 2011-06-04 09:46:59.000 155 33405.25 330.14 2326.28 36.32 2011-06-04 09:47:00.000 155 33405.35 330.12 2326.26 36.32 2011-06-04 09:47:01.000 155 33405.25 330.14 2326.19 36.32 2011-06-04 09:47:02.000 155 33405.36 330.14 2326.24 36.32 2011-06-04 09:47:03.000 155 33405.26 330.14 2326.27 36.32 2011-06-04 09:47:04.000 155 33405.33 330.13 2326.25 36.32 2011-06-04 09:47:05.000 155 33405.31 330.10 2326.22 36.32 2011-06-04 09:47:06.000 155 33405.28 330.12 2326.29 36.32 2011-06-04 09:47:07.000 155 33405.24 330.10 2326.32 36.32 2011-06-04 09:47:08.000 155 33405.35 330.09 2326.28 36.32 2011-06-04 09:47:09.000 155 33405.17 330.07 2326.32 36.32 2011-06-04 09:47:10.000 155 33405.32 330.08 2326.30 36.32 2011-06-04 09:47:11.000 155 33405.30 330.07 2326.26 36.32 2011-06-04 09:47:12.000 155 33405.30 330.13 2326.31 36.32 2011-06-04 09:47:13.000 155 33405.43 330.10 2326.30 36.32 2011-06-04 09:47:14.000 155 33405.28 330.06 2326.23 36.32 2011-06-04 09:47:15.000 155 33405.34 330.09 2326.21 36.32 2011-06-04 09:47:16.000 155 33405.31 330.07 2326.26 36.32 2011-06-04 09:47:17.000 155 33405.30 330.12 2326.28 36.32 2011-06-04 09:47:18.000 155 33405.38 330.07 2326.20 36.32 2011-06-04 09:47:19.000 155 33405.38 330.10 2326.23 36.32 2011-06-04 09:47:20.000 155 33405.37 330.06 2326.25 36.32 2011-06-04 09:47:21.000 155 33405.44 330.10 2326.24 36.32 2011-06-04 09:47:22.000 155 33405.36 330.07 2326.27 36.32 2011-06-04 09:47:23.000 155 33405.42 330.03 2326.28 36.32 2011-06-04 09:47:24.000 155 33405.47 330.01 2326.22 36.32 2011-06-04 09:47:25.000 155 33405.46 330.03 2326.20 36.32 2011-06-04 09:47:26.000 155 33405.42 330.06 2326.26 36.32 2011-06-04 09:47:27.000 155 33405.51 330.06 2326.24 36.32 2011-06-04 09:47:28.000 155 33405.45 330.03 2326.18 36.32 2011-06-04 09:47:29.000 155 33405.47 330.02 2326.20 36.32 2011-06-04 09:47:30.000 155 33405.42 330.02 2326.32 36.32 2011-06-04 09:47:31.000 155 33405.54 330.06 2326.22 36.32 2011-06-04 09:47:32.000 155 33405.46 329.98 2326.28 36.32 2011-06-04 09:47:33.000 155 33405.56 330.02 2326.26 36.32 2011-06-04 09:47:34.000 155 33405.47 329.99 2326.23 36.32 2011-06-04 09:47:35.000 155 33405.54 329.99 2326.19 36.32 2011-06-04 09:47:36.000 155 33405.43 329.98 2326.19 36.32 2011-06-04 09:47:37.000 155 33405.50 329.97 2326.30 36.32 2011-06-04 09:47:38.000 155 33405.45 330.04 2326.23 36.32 2011-06-04 09:47:39.000 155 33405.47 330.02 2326.18 36.32 2011-06-04 09:47:40.000 155 33405.47 330.02 2326.22 36.32 2011-06-04 09:47:41.000 155 33405.50 330.01 2326.21 36.32 2011-06-04 09:47:42.000 155 33405.50 330.02 2326.24 36.32 2011-06-04 09:47:43.000 155 33405.49 330.00 2326.12 36.32 2011-06-04 09:47:44.000 155 33405.51 329.97 2326.30 36.32 2011-06-04 09:47:45.000 155 33405.47 330.00 2326.25 36.32 2011-06-04 09:47:46.000 155 33405.45 329.95 2326.26 36.32 2011-06-04 09:47:47.000 155 33405.54 330.00 2326.30 36.32 2011-06-04 09:47:48.000 155 33405.53 329.98 2326.26 36.32 2011-06-04 09:47:49.000 155 33405.48 330.00 2326.21 36.32 2011-06-04 09:47:50.000 155 33405.44 329.96 2326.25 36.32 2011-06-04 09:47:51.000 155 33405.63 329.94 2326.28 36.32 2011-06-04 09:47:52.000 155 33405.53 329.90 2326.24 36.32 2011-06-04 09:47:53.000 155 33405.58 329.99 2326.24 36.32 2011-06-04 09:47:54.000 155 33405.53 329.97 2326.24 36.32 2011-06-04 09:47:55.000 155 33405.49 329.95 2326.24 36.32 2011-06-04 09:47:56.000 155 33405.50 329.98 2326.28 36.32 2011-06-04 09:47:57.000 155 33405.41 329.94 2326.22 36.32 2011-06-04 09:47:58.000 155 33405.61 329.91 2326.26 36.32 2011-06-04 09:47:59.000 155 33405.57 329.94 2326.25 36.32 2011-06-04 09:48:00.000 155 33405.57 329.93 2326.29 36.32 2011-06-04 09:48:01.000 155 33405.57 329.97 2326.27 36.32 2011-06-04 09:48:02.000 155 33405.58 329.96 2326.28 36.32 2011-06-04 09:48:03.000 155 33405.57 329.99 2326.34 36.32 2011-06-04 09:48:04.000 155 33405.53 329.96 2326.32 36.32 2011-06-04 09:48:05.000 155 33405.64 329.96 2326.29 36.32 2011-06-04 09:48:06.000 155 33405.61 329.90 2326.35 36.32 2011-06-04 09:48:07.000 155 33405.57 329.93 2326.25 36.32 2011-06-04 09:48:08.000 155 33405.64 329.91 2326.26 36.32 2011-06-04 09:48:09.000 155 33405.57 329.93 2326.28 36.32 2011-06-04 09:48:10.000 155 33405.61 329.94 2326.26 36.32 2011-06-04 09:48:11.000 155 33405.70 329.90 2326.27 36.32 2011-06-04 09:48:12.000 155 33405.64 329.90 2326.32 36.32 2011-06-04 09:48:13.000 155 33405.67 329.89 2326.25 36.32 2011-06-04 09:48:14.000 155 33405.63 329.89 2326.28 36.32 2011-06-04 09:48:15.000 155 33405.61 329.86 2326.31 36.32 2011-06-04 09:48:16.000 155 33405.53 329.88 2326.29 36.32 2011-06-04 09:48:17.000 155 33405.72 329.88 2326.27 36.32 2011-06-04 09:48:18.000 155 33405.63 329.84 2326.33 36.32 2011-06-04 09:48:19.000 155 33405.61 329.87 2326.28 36.32 2011-06-04 09:48:20.000 155 33405.66 329.88 2326.26 36.32 2011-06-04 09:48:21.000 155 33405.63 329.88 2326.30 36.32 2011-06-04 09:48:22.000 155 33405.70 329.86 2326.19 36.32 2011-06-04 09:48:23.000 155 33405.61 329.85 2326.25 36.32 2011-06-04 09:48:24.000 155 33405.67 329.84 2326.22 36.32 2011-06-04 09:48:25.000 155 33405.65 329.81 2326.21 36.32 2011-06-04 09:48:26.000 155 33405.72 329.86 2326.25 36.32 2011-06-04 09:48:27.000 155 33405.68 329.80 2326.32 36.32 2011-06-04 09:48:28.000 155 33405.59 329.79 2326.22 36.32 2011-06-04 09:48:29.000 155 33405.72 329.85 2326.25 36.32 2011-06-04 09:48:30.000 155 33405.68 329.85 2326.22 36.32 2011-06-04 09:48:31.000 155 33405.84 329.82 2326.31 36.32 2011-06-04 09:48:32.000 155 33405.69 329.83 2326.24 36.32 2011-06-04 09:48:33.000 155 33405.85 329.84 2326.26 36.32 2011-06-04 09:48:34.000 155 33405.74 329.81 2326.22 36.32 2011-06-04 09:48:35.000 155 33405.68 329.84 2326.26 36.32 2011-06-04 09:48:36.000 155 33405.72 329.85 2326.30 36.32 2011-06-04 09:48:37.000 155 33405.75 329.80 2326.29 36.32 2011-06-04 09:48:38.000 155 33405.84 329.83 2326.34 36.32 2011-06-04 09:48:39.000 155 33405.78 329.85 2326.25 36.31 2011-06-04 09:48:40.000 155 33405.71 329.80 2326.36 36.32 2011-06-04 09:48:41.000 155 33405.78 329.81 2326.28 36.32 2011-06-04 09:48:42.000 155 33405.71 329.82 2326.37 36.32 2011-06-04 09:48:43.000 155 33405.68 329.82 2326.27 36.32 2011-06-04 09:48:44.000 155 33405.78 329.81 2326.25 36.32 2011-06-04 09:48:45.000 155 33405.73 329.74 2326.31 36.32 2011-06-04 09:48:46.000 155 33405.76 329.74 2326.32 36.32 2011-06-04 09:48:47.000 155 33405.85 329.80 2326.24 36.32 2011-06-04 09:48:48.000 155 33405.72 329.78 2326.33 36.32 2011-06-04 09:48:49.000 155 33405.77 329.78 2326.34 36.32 2011-06-04 09:48:50.000 155 33405.91 329.77 2326.30 36.32 2011-06-04 09:48:51.000 155 33405.76 329.81 2326.30 36.32 2011-06-04 09:48:52.000 155 33405.77 329.76 2326.28 36.32 2011-06-04 09:48:53.000 155 33405.79 329.78 2326.30 36.32 2011-06-04 09:48:54.000 155 33405.82 329.80 2326.46 36.32 2011-06-04 09:48:55.000 155 33405.77 329.77 2326.31 36.32 2011-06-04 09:48:56.000 155 33405.82 329.81 2326.37 36.32 2011-06-04 09:48:57.000 155 33405.80 329.79 2326.34 36.32 2011-06-04 09:48:58.000 155 33405.73 329.77 2326.38 36.32 2011-06-04 09:48:59.000 155 33405.86 329.77 2326.42 36.32 2011-06-04 09:49:00.000 155 33405.91 329.78 2326.40 36.32 2011-06-04 09:49:01.000 155 33405.91 329.77 2326.36 36.32 2011-06-04 09:49:02.000 155 33405.93 329.74 2326.44 36.32 2011-06-04 09:49:03.000 155 33405.99 329.74 2326.37 36.32 2011-06-04 09:49:04.000 155 33405.96 329.73 2326.35 36.32 2011-06-04 09:49:05.000 155 33405.96 329.73 2326.36 36.32 2011-06-04 09:49:06.000 155 33405.85 329.73 2326.34 36.32 2011-06-04 09:49:07.000 155 33405.88 329.77 2326.35 36.32 2011-06-04 09:49:08.000 155 33405.97 329.73 2326.34 36.32 2011-06-04 09:49:09.000 155 33405.98 329.75 2326.37 36.32 2011-06-04 09:49:10.000 155 33405.94 329.75 2326.36 36.32 2011-06-04 09:49:11.000 155 33405.96 329.73 2326.35 36.32 2011-06-04 09:49:12.000 155 33405.93 329.74 2326.38 36.32 2011-06-04 09:49:13.000 155 33405.88 329.72 2326.31 36.32 2011-06-04 09:49:14.000 155 33405.96 329.75 2326.39 36.32 2011-06-04 09:49:15.000 155 33405.93 329.72 2326.39 36.32 2011-06-04 09:49:16.000 155 33405.93 329.69 2326.37 36.32 2011-06-04 09:49:17.000 155 33405.97 329.66 2326.33 36.32 2011-06-04 09:49:18.000 155 33406.00 329.72 2326.32 36.32 2011-06-04 09:49:19.000 155 33405.94 329.72 2326.34 36.32 2011-06-04 09:49:20.000 155 33405.93 329.70 2326.32 36.32 2011-06-04 09:49:21.000 155 33406.06 329.69 2326.36 36.32 2011-06-04 09:49:22.000 155 33406.04 329.70 2326.40 36.32 2011-06-04 09:49:23.000 155 33406.03 329.70 2326.34 36.32 2011-06-04 09:49:24.000 155 33406.09 329.69 2326.37 36.32 2011-06-04 09:49:25.000 155 33405.99 329.69 2326.31 36.32 2011-06-04 09:49:26.000 155 33406.03 329.65 2326.26 36.32 2011-06-04 09:49:27.000 155 33406.13 329.69 2326.30 36.32 2011-06-04 09:49:28.000 155 33406.07 329.69 2326.27 36.32 2011-06-04 09:49:29.000 155 33406.13 329.69 2326.32 36.32 2011-06-04 09:49:30.000 155 33406.06 329.72 2326.33 36.32 2011-06-04 09:49:31.000 155 33406.12 329.69 2326.36 36.32 2011-06-04 09:49:32.000 155 33406.10 329.67 2326.43 36.32 2011-06-04 09:49:33.000 155 33405.98 329.69 2326.28 36.32 2011-06-04 09:49:34.000 155 33406.07 329.68 2326.37 36.32 2011-06-04 09:49:35.000 155 33406.13 329.64 2326.26 36.32 2011-06-04 09:49:36.000 155 33406.14 329.68 2326.34 36.32 2011-06-04 09:49:37.000 155 33406.26 329.69 2326.38 36.32 2011-06-04 09:49:38.000 155 33406.16 329.68 2326.36 36.32 2011-06-04 09:49:39.000 155 33406.06 329.63 2326.31 36.32 2011-06-04 09:49:40.000 155 33406.06 329.59 2326.36 36.32 2011-06-04 09:49:41.000 155 33406.10 329.67 2326.31 36.32 2011-06-04 09:49:42.000 155 33406.23 329.64 2326.37 36.32 2011-06-04 09:49:43.000 155 33406.21 329.63 2326.30 36.32 2011-06-04 09:49:44.000 155 33406.18 329.64 2326.32 36.32 2011-06-04 09:49:45.000 155 33406.21 329.64 2326.39 36.32 2011-06-04 09:49:46.000 155 33406.13 329.64 2326.36 36.32 2011-06-04 09:49:47.000 155 33406.18 329.65 2326.40 36.32 2011-06-04 09:49:48.000 155 33406.29 329.60 2326.37 36.32 2011-06-04 09:49:49.000 155 33406.23 329.64 2326.41 36.32 2011-06-04 09:49:50.000 155 33406.11 329.68 2326.39 36.32 2011-06-04 09:49:51.000 155 33406.19 329.59 2326.31 36.32 2011-06-04 09:49:52.000 155 33406.13 329.62 2326.38 36.32 2011-06-04 09:49:53.000 155 33406.09 329.62 2326.39 36.32 2011-06-04 09:49:54.000 155 33406.10 329.60 2326.33 36.32 2011-06-04 09:49:55.000 155 33406.16 329.65 2326.41 36.32 2011-06-04 09:49:56.000 155 33406.05 329.67 2326.36 36.32 2011-06-04 09:49:57.000 155 33406.16 329.65 2326.42 36.32 2011-06-04 09:49:58.000 155 33406.06 329.62 2326.47 36.32 2011-06-04 09:49:59.000 155 33406.08 329.64 2326.40 36.32 2011-06-04 09:50:00.000 155 33406.12 329.65 2326.39 36.32 2011-06-04 09:50:01.000 155 33406.12 329.62 2326.41 36.32 2011-06-04 09:50:02.000 155 33406.05 329.67 2326.45 36.32 2011-06-04 09:50:03.000 155 33406.09 329.68 2326.43 36.32 2011-06-04 09:50:04.000 155 33406.13 329.68 2326.46 36.32 2011-06-04 09:50:05.000 155 33406.11 329.64 2326.48 36.32 2011-06-04 09:50:06.000 155 33406.10 329.63 2326.47 36.32 2011-06-04 09:50:07.000 155 33406.13 329.60 2326.56 36.32 2011-06-04 09:50:08.000 155 33406.07 329.66 2326.47 36.32 2011-06-04 09:50:09.000 155 33406.11 329.59 2326.40 36.32 2011-06-04 09:50:10.000 155 33406.09 329.61 2326.37 36.32 2011-06-04 09:50:11.000 155 33406.12 329.63 2326.51 36.32 2011-06-04 09:50:12.000 155 33406.10 329.56 2326.39 36.32 2011-06-04 09:50:13.000 155 33406.06 329.58 2326.47 36.32 2011-06-04 09:50:14.000 155 33406.06 329.62 2326.47 36.32 2011-06-04 09:50:15.000 155 33406.26 329.58 2326.51 36.32 2011-06-04 09:50:16.000 155 33406.11 329.57 2326.46 36.32 2011-06-04 09:50:17.000 155 33406.15 329.60 2326.51 36.32 2011-06-04 09:50:18.000 155 33406.14 329.56 2326.49 36.32 2011-06-04 09:50:19.000 155 33406.10 329.56 2326.37 36.32 2011-06-04 09:50:20.000 155 33406.08 329.55 2326.44 36.32 2011-06-04 09:50:21.000 155 33406.26 329.56 2326.52 36.31 2011-06-04 09:50:22.000 155 33406.14 329.56 2326.59 36.31 2011-06-04 09:50:23.000 155 33406.15 329.58 2326.41 36.31 2011-06-04 09:50:24.000 155 33406.11 329.58 2326.47 36.31 2011-06-04 09:50:25.000 155 33406.07 329.58 2326.50 36.32 2011-06-04 09:50:26.000 155 33406.22 329.57 2326.54 36.31 2011-06-04 09:50:27.000 155 33406.15 329.55 2326.46 36.31 2011-06-04 09:50:28.000 155 33406.19 329.53 2326.44 36.32 2011-06-04 09:50:29.000 155 33406.15 329.58 2326.47 36.31 2011-06-04 09:50:30.000 155 33406.17 329.55 2326.51 36.31 2011-06-04 09:50:31.000 155 33406.16 329.60 2326.47 36.32 2011-06-04 09:50:32.000 155 33406.17 329.53 2326.53 36.32 2011-06-04 09:50:33.000 155 33406.16 329.55 2326.50 36.32 2011-06-04 09:50:34.000 155 33406.19 329.51 2326.49 36.32 2011-06-04 09:50:35.000 155 33406.18 329.58 2326.48 36.31 2011-06-04 09:50:36.000 155 33406.10 329.53 2326.57 36.32 2011-06-04 09:50:37.000 155 33406.25 329.52 2326.53 36.31 2011-06-04 09:50:38.000 155 33406.31 329.55 2326.51 36.31 2011-06-04 09:50:39.000 155 33406.21 329.51 2326.53 36.31 2011-06-04 09:50:40.000 155 33406.28 329.55 2326.48 36.31 2011-06-04 09:50:41.000 155 33406.24 329.54 2326.56 36.31 2011-06-04 09:50:42.000 155 33406.23 329.52 2326.42 36.31 2011-06-04 09:50:43.000 155 33406.22 329.53 2326.52 36.31 2011-06-04 09:50:44.000 155 33406.31 329.50 2326.57 36.31 2011-06-04 09:50:45.000 155 33406.17 329.52 2326.59 36.32 2011-06-04 09:50:46.000 155 33406.19 329.50 2326.54 36.32 2011-06-04 09:50:47.000 155 33406.28 329.51 2326.52 36.31 2011-06-04 09:50:48.000 155 33406.29 329.52 2326.56 36.32 2011-06-04 09:50:49.000 155 33406.27 329.48 2326.50 36.31 2011-06-04 09:50:50.000 155 33406.19 329.50 2326.50 36.31 2011-06-04 09:50:51.000 155 33406.32 329.52 2326.61 36.32 2011-06-04 09:50:52.000 155 33406.32 329.51 2326.53 36.32 2011-06-04 09:50:53.000 155 33406.24 329.47 2326.57 36.32 2011-06-04 09:50:54.000 155 33406.32 329.42 2326.59 36.31 2011-06-04 09:50:55.000 155 33406.28 329.48 2326.56 36.31 2011-06-04 09:50:56.000 155 33406.27 329.51 2326.60 36.31 2011-06-04 09:50:57.000 155 33406.37 329.46 2326.53 36.32 2011-06-04 09:50:58.000 155 33406.23 329.49 2326.50 36.32 2011-06-04 09:50:59.000 155 33406.26 329.48 2326.59 36.32 2011-06-04 09:51:00.000 155 33406.26 329.43 2326.57 36.32 2011-06-04 09:51:01.000 155 33406.25 329.52 2326.53 36.32 2011-06-04 09:51:02.000 155 33406.32 329.48 2326.63 36.31 2011-06-04 09:51:03.000 155 33406.34 329.46 2326.55 36.31 2011-06-04 09:51:04.000 155 33406.34 329.44 2326.58 36.31 2011-06-04 09:51:05.000 155 33406.31 329.46 2326.66 36.31 2011-06-04 09:51:06.000 155 33406.27 329.43 2326.60 36.32 2011-06-04 09:51:07.000 155 33406.28 329.45 2326.50 36.31 2011-06-04 09:51:08.000 155 33406.22 329.44 2326.56 36.31 2011-06-04 09:51:09.000 155 33406.37 329.42 2326.59 36.31 2011-06-04 09:51:10.000 155 33406.29 329.43 2326.49 36.31 2011-06-04 09:51:11.000 155 33406.35 329.43 2326.62 36.31 2011-06-04 09:51:12.000 155 33406.32 329.42 2326.63 36.31 2011-06-04 09:51:13.000 155 33406.29 329.42 2326.65 36.31 2011-06-04 09:51:14.000 155 33406.31 329.41 2326.54 36.32 2011-06-04 09:51:15.000 155 33406.40 329.38 2326.57 36.31 2011-06-04 09:51:16.000 155 33406.26 329.38 2326.60 36.31 2011-06-04 09:51:17.000 155 33406.35 329.44 2326.61 36.31 2011-06-04 09:51:18.000 155 33406.26 329.42 2326.68 36.31 2011-06-04 09:51:19.000 155 33406.32 329.44 2326.67 36.31 2011-06-04 09:51:20.000 155 33406.34 329.42 2326.57 36.32 2011-06-04 09:51:21.000 155 33406.36 329.44 2326.52 36.32 2011-06-04 09:51:22.000 155 33406.27 329.41 2326.56 36.31 2011-06-04 09:51:23.000 155 33406.43 329.42 2326.66 36.32 2011-06-04 09:51:24.000 155 33406.39 329.43 2326.65 36.31 2011-06-04 09:51:25.000 155 33406.40 329.43 2326.64 36.31 2011-06-04 09:51:26.000 155 33406.25 329.41 2326.58 36.31 2011-06-04 09:51:27.000 155 33406.45 329.42 2326.70 36.31 2011-06-04 09:51:28.000 155 33406.34 329.43 2326.64 36.31 2011-06-04 09:51:29.000 155 33406.41 329.42 2326.59 36.31 2011-06-04 09:51:30.000 155 33406.42 329.41 2326.60 36.31 2011-06-04 09:51:31.000 155 33406.33 329.37 2326.62 36.31 2011-06-04 09:51:32.000 155 33406.31 329.43 2326.59 36.31 2011-06-04 09:51:33.000 155 33406.35 329.32 2326.61 36.31 2011-06-04 09:51:34.000 155 33406.35 329.36 2326.57 36.31 2011-06-04 09:51:35.000 155 33406.37 329.35 2326.61 36.31 2011-06-04 09:51:36.000 155 33406.32 329.37 2326.61 36.31 2011-06-04 09:51:37.000 155 33406.46 329.37 2326.61 36.31 2011-06-04 09:51:38.000 155 33406.36 329.41 2326.59 36.31 2011-06-04 09:51:39.000 155 33406.40 329.39 2326.68 36.31 2011-06-04 09:51:40.000 155 33406.40 329.36 2326.64 36.31 2011-06-04 09:51:41.000 155 33406.35 329.37 2326.59 36.31 2011-06-04 09:51:42.000 155 33406.40 329.38 2326.61 36.31 2011-06-04 09:51:43.000 155 33406.40 329.36 2326.66 36.31 2011-06-04 09:51:44.000 155 33406.40 329.33 2326.65 36.31 2011-06-04 09:51:45.000 155 33406.29 329.40 2326.69 36.31 2011-06-04 09:51:46.000 155 33406.38 329.39 2326.71 36.31 2011-06-04 09:51:47.000 155 33406.44 329.32 2326.72 36.31 2011-06-04 09:51:48.000 155 33406.47 329.32 2326.64 36.31 2011-06-04 09:51:49.000 155 33406.48 329.33 2326.74 36.31 2011-06-04 09:51:50.000 155 33406.43 329.32 2326.65 36.31 2011-06-04 09:51:51.000 155 33406.40 329.36 2326.64 36.31 2011-06-04 09:51:52.000 155 33406.42 329.34 2326.64 36.31 2011-06-04 09:51:53.000 155 33406.56 329.35 2326.66 36.31 2011-06-04 09:51:54.000 155 33406.40 329.37 2326.63 36.31 2011-06-04 09:51:55.000 155 33406.44 329.33 2326.73 36.31 2011-06-04 09:51:56.000 155 33406.50 329.34 2326.61 36.31 2011-06-04 09:51:57.000 155 33406.40 329.31 2326.69 36.31 2011-06-04 09:51:58.000 155 33406.47 329.35 2326.65 36.31 2011-06-04 09:51:59.000 155 33406.60 329.33 2326.67 36.31 2011-06-04 09:52:00.000 155 33406.44 329.31 2326.66 36.31 2011-06-04 09:52:01.000 155 33406.49 329.35 2326.68 36.31 2011-06-04 09:52:02.000 155 33406.44 329.31 2326.67 36.31 2011-06-04 09:52:03.000 155 33406.54 329.33 2326.68 36.31 2011-06-04 09:52:04.000 155 33406.44 329.31 2326.65 36.31 2011-06-04 09:52:05.000 155 33406.53 329.31 2326.68 36.31 2011-06-04 09:52:06.000 155 33406.48 329.29 2326.64 36.31 2011-06-04 09:52:07.000 155 33406.47 329.29 2326.69 36.31 2011-06-04 09:52:08.000 155 33406.49 329.31 2326.65 36.31 2011-06-04 09:52:09.000 155 33406.46 329.33 2326.70 36.31 2011-06-04 09:52:10.000 155 33406.48 329.33 2326.66 36.31 2011-06-04 09:52:11.000 155 33406.52 329.26 2326.68 36.31 2011-06-04 09:52:12.000 155 33406.54 329.32 2326.70 36.31 2011-06-04 09:52:13.000 155 33406.60 329.30 2326.77 36.31 2011-06-04 09:52:14.000 155 33406.49 329.29 2326.71 36.31 2011-06-04 09:52:15.000 155 33406.60 329.31 2326.70 36.31 2011-06-04 09:52:16.000 155 33406.57 329.28 2326.65 36.31 2011-06-04 09:52:17.000 155 33406.57 329.33 2326.72 36.31 2011-06-04 09:52:18.000 155 33406.59 329.30 2326.72 36.31 2011-06-04 09:52:19.000 155 33406.52 329.30 2326.77 36.31 2011-06-04 09:52:20.000 155 33406.60 329.29 2326.67 36.31 2011-06-04 09:52:21.000 155 33406.71 329.32 2326.70 36.31 2011-06-04 09:52:22.000 155 33406.58 329.33 2326.73 36.31 2011-06-04 09:52:23.000 155 33406.54 329.23 2326.73 36.31 2011-06-04 09:52:24.000 155 33406.57 329.28 2326.74 36.31 2011-06-04 09:52:25.000 155 33406.57 329.30 2326.61 36.31 2011-06-04 09:52:26.000 155 33406.63 329.26 2326.72 36.31 2011-06-04 09:52:27.000 155 33406.71 329.31 2326.70 36.31 2011-06-04 09:52:28.000 155 33406.65 329.27 2326.69 36.31 2011-06-04 09:52:29.000 155 33406.69 329.22 2326.70 36.31 2011-06-04 09:52:30.000 155 33406.65 329.21 2326.70 36.31 2011-06-04 09:52:31.000 155 33406.72 329.27 2326.72 36.31 2011-06-04 09:52:32.000 155 33406.64 329.25 2326.78 36.31 2011-06-04 09:52:33.000 155 33406.69 329.28 2326.71 36.31 2011-06-04 09:52:34.000 155 33406.60 329.24 2326.74 36.31 2011-06-04 09:52:35.000 155 33406.64 329.25 2326.67 36.31 2011-06-04 09:52:36.000 155 33406.74 329.22 2326.79 36.31 2011-06-04 09:52:37.000 155 33406.60 329.23 2326.79 36.31 2011-06-04 09:52:38.000 155 33406.79 329.27 2326.80 36.31 2011-06-04 09:52:39.000 155 33406.59 329.20 2326.81 36.31 2011-06-04 09:52:40.000 155 33406.68 329.24 2326.78 36.31 2011-06-04 09:52:41.000 155 33406.78 329.22 2326.82 36.31 2011-06-04 09:52:42.000 155 33406.76 329.17 2326.76 36.31 2011-06-04 09:52:43.000 155 33406.72 329.21 2326.63 36.31 2011-06-04 09:52:44.000 155 33406.76 329.21 2326.68 36.31 2011-06-04 09:52:45.000 155 33406.72 329.20 2326.70 36.31 2011-06-04 09:52:46.000 155 33406.71 329.20 2326.77 36.31 2011-06-04 09:52:47.000 155 33406.76 329.21 2326.68 36.31 2011-06-04 09:52:48.000 155 33406.73 329.21 2326.75 36.31 2011-06-04 09:52:49.000 155 33406.74 329.19 2326.77 36.31 2011-06-04 09:52:50.000 155 33406.75 329.21 2326.75 36.31 2011-06-04 09:52:51.000 155 33406.81 329.24 2326.79 36.31 2011-06-04 09:52:52.000 155 33406.84 329.20 2326.75 36.31 2011-06-04 09:52:53.000 155 33406.78 329.19 2326.83 36.31 2011-06-04 09:52:54.000 155 33406.78 329.21 2326.74 36.31 2011-06-04 09:52:55.000 155 33406.69 329.21 2326.77 36.31 2011-06-04 09:52:56.000 155 33406.89 329.18 2326.70 36.31 2011-06-04 09:52:57.000 155 33406.80 329.19 2326.80 36.31 2011-06-04 09:52:58.000 155 33406.75 329.21 2326.77 36.31 2011-06-04 09:52:59.000 155 33406.77 329.15 2326.76 36.31 2011-06-04 09:53:00.000 155 33406.94 329.21 2326.84 36.31 2011-06-04 09:53:01.000 155 33406.93 329.20 2326.75 36.31 2011-06-04 09:53:02.000 155 33406.90 329.24 2326.65 36.31 2011-06-04 09:53:03.000 155 33407.02 329.18 2326.70 36.31 2011-06-04 09:53:04.000 155 33406.89 329.16 2326.70 36.31 2011-06-04 09:53:05.000 155 33406.96 329.17 2326.65 36.31 2011-06-04 09:53:06.000 155 33406.96 329.16 2326.75 36.31 2011-06-04 09:53:07.000 155 33406.91 329.11 2326.75 36.31 2011-06-04 09:53:08.000 155 33406.86 329.17 2326.72 36.31 2011-06-04 09:53:09.000 155 33406.96 329.14 2326.72 36.31 2011-06-04 09:53:10.000 155 33407.01 329.16 2326.74 36.31 2011-06-04 09:53:11.000 155 33406.94 329.12 2326.76 36.31 2011-06-04 09:53:12.000 155 33407.00 329.15 2326.72 36.31 2011-06-04 09:53:13.000 155 33406.97 329.14 2326.78 36.31 2011-06-04 09:53:14.000 155 33406.99 329.14 2326.82 36.31 2011-06-04 09:53:15.000 155 33407.03 329.20 2326.70 36.31 2011-06-04 09:53:16.000 155 33407.03 329.13 2326.75 36.31 2011-06-04 09:53:17.000 155 33407.09 329.09 2326.68 36.31 2011-06-04 09:53:18.000 155 33407.06 329.13 2326.70 36.31 2011-06-04 09:53:19.000 155 33407.02 329.10 2326.74 36.31 2011-06-04 09:53:20.000 155 33407.07 329.11 2326.79 36.31 2011-06-04 09:53:21.000 155 33407.05 329.15 2326.75 36.31 2011-06-04 09:53:22.000 155 33407.07 329.11 2326.77 36.31 2011-06-04 09:53:23.000 155 33407.15 329.10 2326.66 36.31 2011-06-04 09:53:24.000 155 33407.03 329.10 2326.78 36.31 2011-06-04 09:53:25.000 155 33407.07 329.10 2326.69 36.31 2011-06-04 09:53:26.000 155 33407.18 329.09 2326.77 36.31 2011-06-04 09:53:27.000 155 33407.08 329.10 2326.73 36.31 2011-06-04 09:53:28.000 155 33407.13 329.09 2326.71 36.31 2011-06-04 09:53:29.000 155 33407.10 329.13 2326.69 36.31 2011-06-04 09:53:30.000 155 33407.08 329.07 2326.84 36.31 2011-06-04 09:53:31.000 155 33406.97 329.07 2326.76 36.31 2011-06-04 09:53:32.000 155 33407.17 329.09 2326.66 36.31 2011-06-04 09:53:33.000 155 33407.24 329.06 2326.70 36.31 2011-06-04 09:53:34.000 155 33407.22 329.07 2326.65 36.31 2011-06-04 09:53:35.000 155 33407.17 329.07 2326.65 36.31 2011-06-04 09:53:36.000 155 33407.14 329.09 2326.71 36.31 2011-06-04 09:53:37.000 155 33407.14 329.03 2326.77 36.31 2011-06-04 09:53:38.000 155 33407.19 329.05 2326.77 36.31 2011-06-04 09:53:39.000 155 33407.27 329.07 2326.72 36.31 2011-06-04 09:53:40.000 155 33407.19 329.06 2326.66 36.31 2011-06-04 09:53:41.000 155 33407.22 329.06 2326.66 36.31 2011-06-04 09:53:42.000 155 33407.17 329.06 2326.72 36.31 2011-06-04 09:53:43.000 155 33407.24 329.04 2326.76 36.31 2011-06-04 09:53:44.000 155 33407.22 329.08 2326.72 36.31 2011-06-04 09:53:45.000 155 33407.25 329.07 2326.70 36.31 2011-06-04 09:53:46.000 155 33407.30 329.04 2326.71 36.31 2011-06-04 09:53:47.000 155 33407.25 329.04 2326.74 36.31 2011-06-04 09:53:48.000 155 33407.27 329.03 2326.74 36.31 2011-06-04 09:53:49.000 155 33407.27 329.03 2326.74 36.31 2011-06-04 09:53:50.000 155 33407.32 329.06 2326.77 36.31 2011-06-04 09:53:51.000 155 33407.23 329.07 2326.78 36.31 2011-06-04 09:53:52.000 155 33407.26 329.04 2326.73 36.31 2011-06-04 09:53:53.000 155 33407.27 329.03 2326.72 36.31 2011-06-04 09:53:54.000 155 33407.33 329.04 2326.69 36.31 2011-06-04 09:53:55.000 155 33407.28 329.01 2326.70 36.31 2011-06-04 09:53:56.000 155 33407.30 329.01 2326.74 36.31 2011-06-04 09:53:57.000 155 33407.38 328.98 2326.74 36.31 2011-06-04 09:53:58.000 155 33407.33 329.01 2326.68 36.31 2011-06-04 09:53:59.000 155 33407.36 329.02 2326.70 36.31 2011-06-04 09:54:00.000 155 33407.34 329.01 2326.68 36.31 2011-06-04 09:54:01.000 155 33407.41 329.04 2326.67 36.31 2011-06-04 09:54:02.000 155 33407.37 329.05 2326.75 36.31 2011-06-04 09:54:03.000 155 33407.35 329.00 2326.70 36.31 2011-06-04 09:54:04.000 155 33407.38 329.01 2326.69 36.31 2011-06-04 09:54:05.000 155 33407.43 329.01 2326.68 36.31 2011-06-04 09:54:06.000 155 33407.40 329.01 2326.63 36.31 2011-06-04 09:54:07.000 155 33407.36 329.02 2326.63 36.31 2011-06-04 09:54:08.000 155 33407.50 329.00 2326.77 36.31 2011-06-04 09:54:09.000 155 33407.43 328.99 2326.68 36.31 2011-06-04 09:54:10.000 155 33407.36 328.98 2326.69 36.31 2011-06-04 09:54:11.000 155 33407.46 329.02 2326.64 36.31 2011-06-04 09:54:12.000 155 33407.44 329.01 2326.76 36.31 2011-06-04 09:54:13.000 155 33407.42 329.01 2326.70 36.31 2011-06-04 09:54:14.000 155 33407.40 328.97 2326.68 36.31 2011-06-04 09:54:15.000 155 33407.55 328.98 2326.65 36.31 2011-06-04 09:54:16.000 155 33407.47 328.96 2326.63 36.31 2011-06-04 09:54:17.000 155 33407.44 329.00 2326.65 36.31 2011-06-04 09:54:18.000 155 33407.49 328.98 2326.71 36.31 2011-06-04 09:54:19.000 155 33407.56 328.99 2326.60 36.31 2011-06-04 09:54:20.000 155 33407.52 328.97 2326.66 36.31 2011-06-04 09:54:21.000 155 33407.57 328.99 2326.67 36.31 2011-06-04 09:54:22.000 155 33407.52 328.94 2326.65 36.31 2011-06-04 09:54:23.000 155 33407.59 328.93 2326.74 36.31 2011-06-04 09:54:24.000 155 33407.50 328.98 2326.72 36.31 2011-06-04 09:54:25.000 155 33407.56 328.94 2326.68 36.31 2011-06-04 09:54:26.000 155 33407.56 328.94 2326.72 36.31 2011-06-04 09:54:27.000 155 33407.61 328.90 2326.69 36.31 2011-06-04 09:54:28.000 155 33407.58 328.90 2326.66 36.31 2011-06-04 09:54:29.000 155 33407.50 328.91 2326.70 36.31 2011-06-04 09:54:30.000 155 33407.54 328.89 2326.68 36.31 2011-06-04 09:54:31.000 155 33407.55 328.91 2326.66 36.31 2011-06-04 09:54:32.000 155 33407.50 328.97 2326.70 36.31 2011-06-04 09:54:33.000 155 33407.64 328.95 2326.68 36.31 2011-06-04 09:54:34.000 155 33407.50 328.92 2326.66 36.31 2011-06-04 09:54:35.000 155 33407.60 328.94 2326.69 36.31 2011-06-04 09:54:36.000 155 33407.64 328.91 2326.65 36.31 2011-06-04 09:54:37.000 155 33407.62 328.92 2326.70 36.31 2011-06-04 09:54:38.000 155 33407.62 328.90 2326.70 36.31 2011-06-04 09:54:39.000 155 33407.75 328.92 2326.66 36.31 2011-06-04 09:54:40.000 155 33407.68 328.91 2326.74 36.31 2011-06-04 09:54:41.000 155 33407.65 328.91 2326.71 36.31 2011-06-04 09:54:42.000 155 33407.62 328.92 2326.71 36.31 2011-06-04 09:54:43.000 155 33407.64 328.90 2326.72 36.31 2011-06-04 09:54:44.000 155 33407.69 328.88 2326.70 36.31 2011-06-04 09:54:45.000 155 33407.66 328.89 2326.64 36.31 2011-06-04 09:54:46.000 155 33407.61 328.88 2326.66 36.31 2011-06-04 09:54:47.000 155 33407.68 328.93 2326.66 36.31 2011-06-04 09:54:48.000 155 33407.71 328.91 2326.71 36.31 2011-06-04 09:54:49.000 155 33407.61 328.83 2326.65 36.31 2011-06-04 09:54:50.000 155 33407.78 328.86 2326.64 36.31 2011-06-04 09:54:51.000 155 33407.67 328.89 2326.73 36.31 2011-06-04 09:54:52.000 155 33407.65 328.88 2326.71 36.31 2011-06-04 09:54:53.000 155 33407.68 328.90 2326.69 36.31 2011-06-04 09:54:54.000 155 33407.70 328.88 2326.62 36.31 2011-06-04 09:54:55.000 155 33407.79 328.83 2326.66 36.31 2011-06-04 09:54:56.000 155 33407.75 328.86 2326.68 36.31 2011-06-04 09:54:57.000 155 33407.74 328.82 2326.72 36.31 2011-06-04 09:54:58.000 155 33407.72 328.83 2326.70 36.31 2011-06-04 09:54:59.000 155 33407.77 328.86 2326.65 36.31 2011-06-04 09:55:00.000 155 33407.77 328.87 2326.66 36.31 2011-06-04 09:55:01.000 155 33407.79 328.87 2326.70 36.31 2011-06-04 09:55:02.000 155 33407.68 328.83 2326.66 36.31 2011-06-04 09:55:03.000 155 33407.76 328.84 2326.74 36.31 2011-06-04 09:55:04.000 155 33407.77 328.82 2326.66 36.31 2011-06-04 09:55:05.000 155 33407.70 328.82 2326.71 36.31 2011-06-04 09:55:06.000 155 33407.74 328.82 2326.71 36.31 2011-06-04 09:55:07.000 155 33407.69 328.81 2326.73 36.31 2011-06-04 09:55:08.000 155 33407.75 328.83 2326.69 36.31 2011-06-04 09:55:09.000 155 33407.83 328.83 2326.71 36.31 2011-06-04 09:55:10.000 155 33407.72 328.82 2326.71 36.31 2011-06-04 09:55:11.000 155 33407.82 328.84 2326.67 36.31 2011-06-04 09:55:12.000 155 33407.79 328.82 2326.81 36.31 2011-06-04 09:55:13.000 155 33407.71 328.81 2326.81 36.31 2011-06-04 09:55:14.000 155 33407.84 328.82 2326.76 36.31 2011-06-04 09:55:15.000 155 33407.80 328.79 2326.68 36.31 2011-06-04 09:55:16.000 155 33407.82 328.76 2326.75 36.31 2011-06-04 09:55:17.000 155 33407.83 328.82 2326.72 36.31 2011-06-04 09:55:18.000 155 33407.88 328.77 2326.75 36.31 2011-06-04 09:55:19.000 155 33407.84 328.82 2326.68 36.31 2011-06-04 09:55:20.000 155 33407.83 328.78 2326.66 36.31 2011-06-04 09:55:21.000 155 33407.92 328.78 2326.76 36.31 2011-06-04 09:55:22.000 155 33407.78 328.76 2326.75 36.31 2011-06-04 09:55:23.000 155 33407.84 328.80 2326.68 36.31 2011-06-04 09:55:24.000 155 33407.84 328.80 2326.78 36.31 2011-06-04 09:55:25.000 155 33407.87 328.78 2326.73 36.31 2011-06-04 09:55:26.000 155 33407.83 328.74 2326.75 36.31 2011-06-04 09:55:27.000 155 33407.94 328.75 2326.75 36.31 2011-06-04 09:55:28.000 155 33407.83 328.75 2326.68 36.31 2011-06-04 09:55:29.000 155 33407.92 328.78 2326.67 36.31 2011-06-04 09:55:30.000 155 33407.93 328.76 2326.77 36.31 2011-06-04 09:55:31.000 155 33407.89 328.76 2326.72 36.31 2011-06-04 09:55:32.000 155 33407.99 328.78 2326.66 36.31 2011-06-04 09:55:33.000 155 33408.01 328.78 2326.70 36.31 2011-06-04 09:55:34.000 155 33407.97 328.77 2326.62 36.31 2011-06-04 09:55:35.000 155 33407.94 328.73 2326.75 36.31 2011-06-04 09:55:36.000 155 33407.94 328.77 2326.70 36.31 2011-06-04 09:55:37.000 155 33407.85 328.72 2326.77 36.31 2011-06-04 09:55:38.000 155 33408.07 328.75 2326.66 36.31 2011-06-04 09:55:39.000 155 33407.93 328.74 2326.71 36.31 2011-06-04 09:55:40.000 155 33407.97 328.74 2326.70 36.31 2011-06-04 09:55:41.000 155 33407.98 328.73 2326.76 36.31 2011-06-04 09:55:42.000 155 33408.02 328.74 2326.73 36.31 2011-06-04 09:55:43.000 155 33407.94 328.76 2326.70 36.31 2011-06-04 09:55:44.000 155 33407.97 328.69 2326.80 36.31 2011-06-04 09:55:45.000 155 33408.02 328.70 2326.78 36.31 2011-06-04 09:55:46.000 155 33408.11 328.73 2326.78 36.31 2011-06-04 09:55:47.000 155 33408.00 328.72 2326.83 36.31 2011-06-04 09:55:48.000 155 33408.10 328.74 2326.75 36.31 2011-06-04 09:55:49.000 155 33408.08 328.71 2326.75 36.31 2011-06-04 09:55:50.000 155 33408.09 328.75 2326.74 36.31 2011-06-04 09:55:51.000 155 33408.18 328.71 2326.71 36.31 2011-06-04 09:55:52.000 155 33407.99 328.70 2326.72 36.31 2011-06-04 09:55:53.000 155 33407.99 328.72 2326.84 36.31 2011-06-04 09:55:54.000 155 33408.10 328.74 2326.72 36.31 2011-06-04 09:55:55.000 155 33407.94 328.67 2326.82 36.31 2011-06-04 09:55:56.000 155 33408.10 328.70 2326.71 36.31 2011-06-04 09:55:57.000 155 33408.08 328.73 2326.84 36.31 2011-06-04 09:55:58.000 155 33408.09 328.70 2326.81 36.31 2011-06-04 09:55:59.000 155 33408.02 328.63 2326.79 36.31 2011-06-04 09:56:00.000 155 33408.10 328.68 2326.73 36.31 2011-06-04 09:56:01.000 155 33408.09 328.71 2326.81 36.31 2011-06-04 09:56:02.000 155 33408.15 328.70 2326.83 36.31 2011-06-04 09:56:03.000 155 33408.11 328.70 2326.81 36.31 2011-06-04 09:56:04.000 155 33408.09 328.69 2326.75 36.31 2011-06-04 09:56:05.000 155 33408.14 328.76 2326.78 36.31 2011-06-04 09:56:06.000 155 33408.16 328.71 2326.80 36.31 2011-06-04 09:56:07.000 155 33408.21 328.70 2326.79 36.31 2011-06-04 09:56:08.000 155 33408.16 328.68 2326.75 36.31 2011-06-04 09:56:09.000 155 33408.14 328.69 2326.80 36.31 2011-06-04 09:56:10.000 155 33408.08 328.69 2326.82 36.31 2011-06-04 09:56:11.000 155 33408.17 328.70 2326.77 36.31 2011-06-04 09:56:12.000 155 33408.18 328.74 2326.75 36.31 2011-06-04 09:56:13.000 155 33408.20 328.72 2326.70 36.31 2011-06-04 09:56:14.000 155 33408.18 328.70 2326.81 36.31 2011-06-04 09:56:15.000 155 33408.20 328.69 2326.77 36.31 2011-06-04 09:56:16.000 155 33408.11 328.65 2326.76 36.31 2011-06-04 09:56:17.000 155 33408.20 328.71 2326.79 36.31 2011-06-04 09:56:18.000 155 33408.21 328.69 2326.74 36.31 2011-06-04 09:56:19.000 155 33408.14 328.67 2326.78 36.31 2011-06-04 09:56:20.000 155 33408.23 328.67 2326.81 36.31 2011-06-04 09:56:21.000 155 33408.18 328.69 2326.79 36.31 2011-06-04 09:56:22.000 155 33408.14 328.67 2326.73 36.31 2011-06-04 09:56:23.000 155 33408.18 328.65 2326.79 36.31 2011-06-04 09:56:24.000 155 33408.23 328.66 2326.83 36.31 2011-06-04 09:56:25.000 155 33408.18 328.67 2326.78 36.31 2011-06-04 09:56:26.000 155 33408.24 328.65 2326.84 36.31 2011-06-04 09:56:27.000 155 33408.25 328.69 2326.80 36.31 2011-06-04 09:56:28.000 155 33408.20 328.63 2326.80 36.31 2011-06-04 09:56:29.000 155 33408.20 328.65 2326.82 36.31 2011-06-04 09:56:30.000 155 33408.21 328.68 2326.80 36.31 2011-06-04 09:56:31.000 155 33408.12 328.72 2326.75 36.31 2011-06-04 09:56:32.000 155 33408.26 328.68 2326.80 36.31 2011-06-04 09:56:33.000 155 33408.27 328.68 2326.77 36.31 2011-06-04 09:56:34.000 155 33408.18 328.70 2326.75 36.31 2011-06-04 09:56:35.000 155 33408.18 328.71 2326.81 36.31 2011-06-04 09:56:36.000 155 33408.24 328.63 2326.86 36.31 2011-06-04 09:56:37.000 155 33408.23 328.67 2326.86 36.31 2011-06-04 09:56:38.000 155 33408.23 328.68 2326.82 36.31 2011-06-04 09:56:39.000 155 33408.27 328.67 2326.79 36.31 2011-06-04 09:56:40.000 155 33408.24 328.68 2326.78 36.31 2011-06-04 09:56:41.000 155 33408.20 328.65 2326.88 36.31 2011-06-04 09:56:42.000 155 33408.22 328.66 2326.83 36.31 2011-06-04 09:56:43.000 155 33408.24 328.67 2326.84 36.31 2011-06-04 09:56:44.000 155 33408.18 328.64 2326.75 36.31 2011-06-04 09:56:45.000 155 33408.31 328.63 2326.79 36.31 2011-06-04 09:56:46.000 155 33408.07 328.65 2326.91 36.31 2011-06-04 09:56:47.000 155 33408.18 328.63 2326.94 36.31 2011-06-04 09:56:48.000 155 33408.27 328.67 2326.91 36.31 2011-06-04 09:56:49.000 155 33408.21 328.67 2326.81 36.31 2011-06-04 09:56:50.000 155 33408.29 328.65 2326.85 36.31 2011-06-04 09:56:51.000 155 33408.29 328.62 2326.81 36.31 2011-06-04 09:56:52.000 155 33408.25 328.65 2326.83 36.31 2011-06-04 09:56:53.000 155 33408.25 328.62 2326.81 36.31 2011-06-04 09:56:54.000 155 33408.32 328.65 2326.84 36.31 2011-06-04 09:56:55.000 155 33408.28 328.61 2326.89 36.31 2011-06-04 09:56:56.000 155 33408.21 328.61 2326.89 36.31 2011-06-04 09:56:57.000 155 33408.26 328.61 2326.84 36.31 2011-06-04 09:56:58.000 155 33408.32 328.63 2326.84 36.31 2011-06-04 09:56:59.000 155 33408.26 328.61 2326.84 36.31 2011-06-04 09:57:00.000 155 33408.26 328.65 2326.85 36.31 2011-06-04 09:57:01.000 155 33408.21 328.63 2326.90 36.31 2011-06-04 09:57:02.000 155 33408.32 328.63 2326.87 36.31 2011-06-04 09:57:03.000 155 33408.20 328.62 2326.92 36.31 2011-06-04 09:57:04.000 155 33408.27 328.67 2326.81 36.31 2011-06-04 09:57:05.000 155 33408.17 328.65 2326.85 36.31 2011-06-04 09:57:06.000 155 33408.30 328.62 2326.92 36.31 2011-06-04 09:57:07.000 155 33408.30 328.61 2326.97 36.31 2011-06-04 09:57:08.000 155 33408.28 328.64 2326.83 36.31 2011-06-04 09:57:09.000 155 33408.23 328.63 2326.90 36.31 2011-06-04 09:57:10.000 155 33408.14 328.60 2326.90 36.31 2011-06-04 09:57:11.000 155 33408.22 328.62 2326.92 36.31 2011-06-04 09:57:12.000 155 33408.23 328.62 2326.89 36.31 2011-06-04 09:57:13.000 155 33408.26 328.67 2326.90 36.31 2011-06-04 09:57:14.000 155 33408.20 328.61 2326.91 36.31 2011-06-04 09:57:15.000 155 33408.35 328.64 2326.95 36.31 2011-06-04 09:57:16.000 155 33408.21 328.64 2326.91 36.31 2011-06-04 09:57:17.000 155 33408.32 328.62 2326.88 36.31 2011-06-04 09:57:18.000 155 33408.33 328.61 2326.95 36.31 2011-06-04 09:57:19.000 155 33408.24 328.59 2326.91 36.31 2011-06-04 09:57:20.000 155 33408.35 328.65 2326.96 36.31 2011-06-04 09:57:21.000 155 33408.30 328.60 2327.01 36.31 2011-06-04 09:57:22.000 155 33408.31 328.57 2326.95 36.31 2011-06-04 09:57:23.000 155 33408.32 328.56 2326.91 36.31 2011-06-04 09:57:24.000 155 33408.25 328.61 2326.90 36.31 2011-06-04 09:57:25.000 155 33408.32 328.57 2326.95 36.31 2011-06-04 09:57:26.000 155 33408.30 328.57 2327.02 36.31 2011-06-04 09:57:27.000 155 33408.33 328.60 2326.90 36.31 2011-06-04 09:57:28.000 155 33408.30 328.56 2326.90 36.31 2011-06-04 09:57:29.000 155 33408.30 328.56 2326.92 36.31 2011-06-04 09:57:30.000 155 33408.39 328.58 2327.01 36.31 2011-06-04 09:57:31.000 155 33408.33 328.58 2326.85 36.31 2011-06-04 09:57:32.000 155 33408.35 328.58 2326.91 36.31 2011-06-04 09:57:33.000 155 33408.26 328.57 2326.96 36.31 2011-06-04 09:57:34.000 155 33408.46 328.55 2327.00 36.31 2011-06-04 09:57:35.000 155 33408.37 328.58 2326.97 36.31 2011-06-04 09:57:36.000 155 33408.36 328.54 2326.99 36.31 2011-06-04 09:57:37.000 155 33408.33 328.57 2326.94 36.31 2011-06-04 09:57:38.000 155 33408.36 328.56 2327.02 36.31 2011-06-04 09:57:39.000 155 33408.39 328.55 2326.97 36.31 2011-06-04 09:57:40.000 155 33408.29 328.59 2326.94 36.31 2011-06-04 09:57:41.000 155 33408.33 328.54 2326.90 36.31 2011-06-04 09:57:42.000 155 33408.41 328.57 2326.99 36.31 2011-06-04 09:57:43.000 155 33408.40 328.56 2326.98 36.31 2011-06-04 09:57:44.000 155 33408.42 328.54 2327.04 36.31 2011-06-04 09:57:45.000 155 33408.42 328.50 2326.96 36.31 2011-06-04 09:57:46.000 155 33408.43 328.53 2327.00 36.31 2011-06-04 09:57:47.000 155 33408.49 328.52 2327.02 36.31 2011-06-04 09:57:48.000 155 33408.46 328.54 2326.96 36.31 2011-06-04 09:57:49.000 155 33408.43 328.52 2326.97 36.31 2011-06-04 09:57:50.000 155 33408.45 328.53 2327.05 36.31 2011-06-04 09:57:51.000 155 33408.51 328.52 2326.94 36.31 2011-06-04 09:57:52.000 155 33408.48 328.53 2327.05 36.31 2011-06-04 09:57:53.000 155 33408.50 328.50 2327.01 36.31 2011-06-04 09:57:54.000 155 33408.45 328.53 2326.99 36.31 2011-06-04 09:57:55.000 155 33408.49 328.51 2326.96 36.31 2011-06-04 09:57:56.000 155 33408.55 328.48 2327.02 36.31 2011-06-04 09:57:57.000 155 33408.45 328.48 2327.01 36.31 2011-06-04 09:57:58.000 155 33408.53 328.48 2326.98 36.31 2011-06-04 09:57:59.000 155 33408.46 328.45 2326.93 36.31 2011-06-04 09:58:00.000 155 33408.48 328.48 2326.97 36.31 2011-06-04 09:58:01.000 155 33408.51 328.51 2326.99 36.31 2011-06-04 09:58:02.000 155 33408.46 328.45 2326.93 36.31 2011-06-04 09:58:03.000 155 33408.57 328.49 2326.97 36.31 2011-06-04 09:58:04.000 155 33408.53 328.45 2327.08 36.31 2011-06-04 09:58:05.000 155 33408.52 328.46 2326.98 36.31 2011-06-04 09:58:06.000 155 33408.54 328.48 2327.02 36.31 2011-06-04 09:58:07.000 155 33408.57 328.46 2327.06 36.31 2011-06-04 09:58:08.000 155 33408.47 328.51 2327.01 36.31 2011-06-04 09:58:09.000 155 33408.54 328.47 2327.08 36.31 2011-06-04 09:58:10.000 155 33408.58 328.46 2327.05 36.31 2011-06-04 09:58:11.000 155 33408.52 328.46 2327.03 36.31 2011-06-04 09:58:12.000 155 33408.62 328.43 2327.02 36.31 2011-06-04 09:58:13.000 155 33408.62 328.45 2327.03 36.31 2011-06-04 09:58:14.000 155 33408.63 328.47 2327.01 36.31 2011-06-04 09:58:15.000 155 33408.51 328.41 2327.08 36.31 2011-06-04 09:58:16.000 155 33408.64 328.50 2326.96 36.31 2011-06-04 09:58:17.000 155 33408.55 328.45 2326.97 36.31 2011-06-04 09:58:18.000 155 33408.57 328.44 2326.96 36.31 2011-06-04 09:58:19.000 155 33408.57 328.47 2326.99 36.31 2011-06-04 09:58:20.000 155 33408.62 328.51 2326.99 36.31 2011-06-04 09:58:21.000 155 33408.58 328.48 2327.04 36.31 2011-06-04 09:58:22.000 155 33408.76 328.44 2327.02 36.31 2011-06-04 09:58:23.000 155 33408.58 328.43 2327.06 36.31 2011-06-04 09:58:24.000 155 33408.66 328.46 2327.01 36.31 2011-06-04 09:58:25.000 155 33408.65 328.49 2327.07 36.31 2011-06-04 09:58:26.000 155 33408.71 328.44 2326.98 36.31 2011-06-04 09:58:27.000 155 33408.55 328.47 2327.03 36.31 2011-06-04 09:58:28.000 155 33408.67 328.48 2327.03 36.31 2011-06-04 09:58:29.000 155 33408.64 328.47 2327.10 36.31 2011-06-04 09:58:30.000 155 33408.70 328.40 2327.12 36.31 2011-06-04 09:58:31.000 155 33408.68 328.42 2326.97 36.31 2011-06-04 09:58:32.000 155 33408.67 328.42 2327.11 36.31 2011-06-04 09:58:33.000 155 33408.62 328.41 2327.02 36.31 2011-06-04 09:58:34.000 155 33408.65 328.37 2327.02 36.31 2011-06-04 09:58:35.000 155 33408.70 328.37 2327.00 36.31 2011-06-04 09:58:36.000 155 33408.73 328.39 2327.00 36.31 2011-06-04 09:58:37.000 155 33408.70 328.37 2327.09 36.31 2011-06-04 09:58:38.000 155 33408.79 328.37 2327.01 36.31 2011-06-04 09:58:39.000 155 33408.75 328.39 2327.04 36.31 2011-06-04 09:58:40.000 155 33408.79 328.40 2327.03 36.31 2011-06-04 09:58:41.000 155 33408.69 328.35 2327.03 36.31 2011-06-04 09:58:42.000 155 33408.77 328.40 2327.06 36.31 2011-06-04 09:58:43.000 155 33408.78 328.38 2327.07 36.31 2011-06-04 09:58:44.000 155 33408.76 328.38 2327.05 36.31 2011-06-04 09:58:45.000 155 33408.80 328.35 2327.02 36.31 2011-06-04 09:58:46.000 155 33408.76 328.33 2327.14 36.31 2011-06-04 09:58:47.000 155 33408.76 328.35 2327.05 36.31 2011-06-04 09:58:48.000 155 33408.77 328.37 2327.06 36.31 2011-06-04 09:58:49.000 155 33408.79 328.37 2327.06 36.31 2011-06-04 09:58:50.000 155 33408.76 328.39 2327.02 36.31 2011-06-04 09:58:51.000 155 33408.74 328.35 2327.02 36.31 2011-06-04 09:58:52.000 155 33408.87 328.37 2327.08 36.31 2011-06-04 09:58:53.000 155 33408.74 328.33 2327.06 36.31 2011-06-04 09:58:54.000 155 33408.84 328.38 2327.05 36.31 2011-06-04 09:58:55.000 155 33408.79 328.35 2327.01 36.31 2011-06-04 09:58:56.000 155 33408.74 328.38 2326.98 36.31 2011-06-04 09:58:57.000 155 33408.80 328.36 2327.06 36.31 2011-06-04 09:58:58.000 155 33408.82 328.30 2327.04 36.31 2011-06-04 09:58:59.000 155 33408.79 328.30 2327.05 36.31 2011-06-04 09:59:00.000 155 33408.86 328.32 2327.09 36.31 2011-06-04 09:59:01.000 155 33408.87 328.33 2327.11 36.31 2011-06-04 09:59:02.000 155 33408.86 328.32 2327.03 36.31 2011-06-04 09:59:03.000 155 33408.86 328.32 2327.06 36.31 2011-06-04 09:59:04.000 155 33408.84 328.36 2327.12 36.31 2011-06-04 09:59:05.000 155 33408.81 328.34 2327.07 36.31 2011-06-04 09:59:06.000 155 33408.89 328.34 2327.12 36.31 2011-06-04 09:59:07.000 155 33408.77 328.32 2327.11 36.31 2011-06-04 09:59:08.000 155 33408.82 328.35 2327.25 36.31 2011-06-04 09:59:09.000 155 33408.80 328.30 2327.04 36.31 2011-06-04 09:59:10.000 155 33408.83 328.31 2327.01 36.31 2011-06-04 09:59:11.000 155 33408.83 328.32 2327.05 36.31 2011-06-04 09:59:12.000 155 33408.90 328.31 2327.05 36.31 2011-06-04 09:59:13.000 155 33408.82 328.30 2327.06 36.31 2011-06-04 09:59:14.000 155 33408.79 328.31 2327.12 36.31 2011-06-04 09:59:15.000 155 33408.86 328.30 2327.14 36.31 2011-06-04 09:59:16.000 155 33408.89 328.32 2327.06 36.31 2011-06-04 09:59:17.000 155 33408.83 328.30 2327.04 36.31 2011-06-04 09:59:18.000 155 33408.80 328.30 2327.04 36.31 2011-06-04 09:59:19.000 155 33408.88 328.29 2327.09 36.31 2011-06-04 09:59:20.000 155 33408.86 328.31 2327.15 36.31 2011-06-04 09:59:21.000 155 33408.86 328.33 2327.07 36.31 2011-06-04 09:59:22.000 155 33408.89 328.30 2327.11 36.31 2011-06-04 09:59:23.000 155 33408.93 328.29 2327.09 36.31 2011-06-04 09:59:24.000 155 33408.95 328.31 2327.07 36.31 2011-06-04 09:59:25.000 155 33408.88 328.28 2327.14 36.31 2011-06-04 09:59:26.000 155 33408.87 328.27 2327.08 36.31 2011-06-04 09:59:27.000 155 33408.95 328.29 2327.03 36.31 2011-06-04 09:59:28.000 155 33408.86 328.28 2327.18 36.31 2011-06-04 09:59:29.000 155 33408.90 328.27 2327.07 36.31 2011-06-04 09:59:30.000 155 33408.90 328.32 2326.99 36.31 2011-06-04 09:59:31.000 155 33408.88 328.26 2327.15 36.31 2011-06-04 09:59:32.000 155 33408.83 328.26 2327.08 36.31 2011-06-04 09:59:33.000 155 33408.96 328.28 2327.09 36.31 2011-06-04 09:59:34.000 155 33408.86 328.26 2327.15 36.31 2011-06-04 09:59:35.000 155 33408.89 328.26 2327.11 36.31 2011-06-04 09:59:36.000 155 33408.90 328.25 2327.12 36.31 2011-06-04 09:59:37.000 155 33408.89 328.25 2327.11 36.31 2011-06-04 09:59:38.000 155 33408.88 328.25 2327.14 36.31 2011-06-04 09:59:39.000 155 33408.88 328.26 2327.10 36.31 2011-06-04 09:59:40.000 155 33408.96 328.25 2327.01 36.31 2011-06-04 09:59:41.000 155 33408.99 328.30 2327.12 36.31 2011-06-04 09:59:42.000 155 33408.93 328.24 2327.20 36.31 2011-06-04 09:59:43.000 155 33408.89 328.28 2327.15 36.31 2011-06-04 09:59:44.000 155 33408.86 328.27 2327.12 36.31 2011-06-04 09:59:45.000 155 33408.88 328.19 2327.13 36.31 2011-06-04 09:59:46.000 155 33408.92 328.26 2327.21 36.31 2011-06-04 09:59:47.000 155 33408.87 328.27 2327.15 36.31 2011-06-04 09:59:48.000 155 33408.90 328.26 2327.05 36.31 2011-06-04 09:59:49.000 155 33408.86 328.32 2327.17 36.31 2011-06-04 09:59:50.000 155 33408.81 328.26 2327.06 36.31 2011-06-04 09:59:51.000 155 33408.90 328.25 2327.18 36.31 2011-06-04 09:59:52.000 155 33408.88 328.29 2327.20 36.31 2011-06-04 09:59:53.000 155 33408.85 328.27 2327.18 36.31 2011-06-04 09:59:54.000 155 33408.83 328.26 2327.17 36.31 2011-06-04 09:59:55.000 155 33408.77 328.25 2327.23 36.31 2011-06-04 09:59:56.000 155 33408.93 328.29 2327.13 36.31 2011-06-04 09:59:57.000 155 33408.93 328.24 2327.27 36.31 2011-06-04 09:59:58.000 155 33408.79 328.24 2327.15 36.31 2011-06-04 09:59:59.000 155 33408.89 328.23 2327.22 36.31 2011-06-04 10:00:00.000 155 33408.76 328.24 2327.21 36.31 2011-06-04 10:00:01.000 155 33408.86 328.22 2327.28 36.31 2011-06-04 10:00:02.000 155 33408.80 328.23 2327.22 36.31 2011-06-04 10:00:03.000 155 33408.92 328.28 2327.18 36.31 2011-06-04 10:00:04.000 155 33408.89 328.26 2327.24 36.31 2011-06-04 10:00:05.000 155 33408.82 328.24 2327.26 36.31 2011-06-04 10:00:06.000 155 33408.81 328.20 2327.33 36.31 2011-06-04 10:00:07.000 155 33408.86 328.23 2327.22 36.31 2011-06-04 10:00:08.000 155 33408.93 328.23 2327.24 36.31 2011-06-04 10:00:09.000 155 33408.98 328.22 2327.24 36.31 2011-06-04 10:00:10.000 155 33408.93 328.20 2327.11 36.31 2011-06-04 10:00:11.000 155 33408.90 328.20 2327.20 36.31 2011-06-04 10:00:12.000 155 33408.90 328.18 2327.22 36.31 2011-06-04 10:00:13.000 155 33408.86 328.22 2327.15 36.31 2011-06-04 10:00:14.000 155 33408.87 328.20 2327.21 36.31 2011-06-04 10:00:15.000 155 33408.94 328.17 2327.18 36.31 2011-06-04 10:00:16.000 155 33408.98 328.25 2327.27 36.31 2011-06-04 10:00:17.000 155 33408.92 328.20 2327.20 36.31 2011-06-04 10:00:18.000 155 33408.96 328.20 2327.22 36.31 2011-06-04 10:00:19.000 155 33408.94 328.15 2327.20 36.31 2011-06-04 10:00:20.000 155 33408.87 328.15 2327.22 36.31 2011-06-04 10:00:21.000 155 33408.96 328.21 2327.15 36.31 2011-06-04 10:00:22.000 155 33409.06 328.16 2327.24 36.31 2011-06-04 10:00:23.000 155 33408.98 328.15 2327.23 36.31 2011-06-04 10:00:24.000 155 33408.90 328.19 2327.18 36.31 2011-06-04 10:00:25.000 155 33409.04 328.17 2327.30 36.31 2011-06-04 10:00:26.000 155 33408.96 328.14 2327.22 36.31 2011-06-04 10:00:27.000 155 33408.95 328.14 2327.20 36.31 2011-06-04 10:00:28.000 155 33408.93 328.16 2327.28 36.31 2011-06-04 10:00:29.000 155 33408.93 328.12 2327.23 36.31 2011-06-04 10:00:30.000 155 33408.87 328.14 2327.34 36.31 2011-06-04 10:00:31.000 155 33408.98 328.12 2327.27 36.31 2011-06-04 10:00:32.000 155 33408.95 328.11 2327.21 36.31 2011-06-04 10:00:33.000 155 33409.00 328.12 2327.30 36.31 2011-06-04 10:00:34.000 155 33409.04 328.12 2327.31 36.31 2011-06-04 10:00:35.000 155 33408.95 328.12 2327.28 36.31 2011-06-04 10:00:36.000 155 33408.98 328.09 2327.22 36.31 2011-06-04 10:00:37.000 155 33408.97 328.12 2327.22 36.31 2011-06-04 10:00:38.000 155 33409.04 328.06 2327.27 36.31 2011-06-04 10:00:39.000 155 33408.98 328.07 2327.38 36.31 2011-06-04 10:00:40.000 155 33409.04 328.09 2327.24 36.31 2011-06-04 10:00:41.000 155 33408.96 328.08 2327.23 36.31 2011-06-04 10:00:42.000 155 33409.02 328.11 2327.30 36.31 2011-06-04 10:00:43.000 155 33408.98 328.04 2327.32 36.31 2011-06-04 10:00:44.000 155 33408.90 328.07 2327.32 36.31 2011-06-04 10:00:45.000 155 33409.04 328.07 2327.24 36.31 2011-06-04 10:00:46.000 155 33409.07 328.06 2327.30 36.31 2011-06-04 10:00:47.000 155 33408.98 328.04 2327.21 36.31 2011-06-04 10:00:48.000 155 33409.04 328.06 2327.24 36.31 2011-06-04 10:00:49.000 155 33409.06 328.09 2327.25 36.31 2011-06-04 10:00:50.000 155 33408.98 328.06 2327.30 36.31 2011-06-04 10:00:51.000 155 33409.04 328.08 2327.26 36.31 2011-06-04 10:00:52.000 155 33408.93 328.08 2327.17 36.31 2011-06-04 10:00:53.000 155 33408.96 328.03 2327.24 36.31 2011-06-04 10:00:54.000 155 33409.05 328.05 2327.26 36.31 2011-06-04 10:00:55.000 155 33409.04 328.10 2327.21 36.31 2011-06-04 10:00:56.000 155 33409.05 328.05 2327.27 36.31 2011-06-04 10:00:57.000 155 33409.01 328.07 2327.24 36.31 2011-06-04 10:00:58.000 155 33408.95 328.10 2327.29 36.31 2011-06-04 10:00:59.000 155 33409.00 328.04 2327.30 36.31 2011-06-04 10:01:00.000 155 33409.01 328.02 2327.25 36.31 2011-06-04 10:01:01.000 155 33408.98 328.04 2327.30 36.31 2011-06-04 10:01:02.000 155 33409.04 328.06 2327.17 36.31 2011-06-04 10:01:03.000 155 33409.07 328.07 2327.28 36.31 2011-06-04 10:01:04.000 155 33408.99 328.01 2327.25 36.31 2011-06-04 10:01:05.000 155 33409.06 328.02 2327.26 36.31 2011-06-04 10:01:06.000 155 33409.08 327.99 2327.25 36.31 2011-06-04 10:01:07.000 155 33409.04 328.03 2327.27 36.31 2011-06-04 10:01:08.000 155 33408.99 328.04 2327.28 36.31 2011-06-04 10:01:09.000 155 33409.14 328.00 2327.20 36.31 2011-06-04 10:01:10.000 155 33409.11 328.03 2327.25 36.31 2011-06-04 10:01:11.000 155 33409.10 328.04 2327.32 36.31 2011-06-04 10:01:12.000 155 33409.04 327.96 2327.27 36.31 2011-06-04 10:01:13.000 155 33409.04 327.98 2327.24 36.31 2011-06-04 10:01:14.000 155 33409.05 328.01 2327.33 36.31 2011-06-04 10:01:15.000 155 33409.02 327.99 2327.27 36.31 2011-06-04 10:01:16.000 155 33409.10 328.00 2327.28 36.31 2011-06-04 10:01:17.000 155 33409.04 328.00 2327.32 36.31 2011-06-04 10:01:18.000 155 33409.05 327.95 2327.26 36.31 2011-06-04 10:01:19.000 155 33409.18 327.97 2327.37 36.31 2011-06-04 10:01:20.000 155 33409.03 327.95 2327.26 36.31 2011-06-04 10:01:21.000 155 33409.09 328.01 2327.34 36.31 2011-06-04 10:01:22.000 155 33409.11 327.98 2327.39 36.31 2011-06-04 10:01:23.000 155 33409.09 327.98 2327.34 36.31 2011-06-04 10:01:24.000 155 33409.10 327.97 2327.38 36.31 2011-06-04 10:01:25.000 155 33409.11 327.97 2327.40 36.31 2011-06-04 10:01:26.000 155 33409.13 328.03 2327.34 36.31 2011-06-04 10:01:27.000 155 33409.09 327.97 2327.27 36.31 2011-06-04 10:01:28.000 155 33409.11 327.96 2327.36 36.31 2011-06-04 10:01:29.000 155 33409.12 327.93 2327.34 36.31 2011-06-04 10:01:30.000 155 33409.14 327.93 2327.37 36.31 2011-06-04 10:01:31.000 155 33409.10 327.97 2327.29 36.31 2011-06-04 10:01:32.000 155 33409.14 327.99 2327.37 36.31 2011-06-04 10:01:33.000 155 33409.19 327.96 2327.43 36.31 2011-06-04 10:01:34.000 155 33409.13 327.96 2327.27 36.31 2011-06-04 10:01:35.000 155 33409.12 327.98 2327.31 36.31 2011-06-04 10:01:36.000 155 33409.23 327.95 2327.34 36.31 2011-06-04 10:01:37.000 155 33409.14 327.91 2327.40 36.31 2011-06-04 10:01:38.000 155 33409.17 327.93 2327.42 36.31 2011-06-04 10:01:39.000 155 33409.15 327.94 2327.34 36.31 2011-06-04 10:01:40.000 155 33409.15 327.92 2327.37 36.31 2011-06-04 10:01:41.000 155 33409.13 327.91 2327.39 36.31 2011-06-04 10:01:42.000 155 33409.21 327.95 2327.29 36.31 2011-06-04 10:01:43.000 155 33409.21 327.92 2327.32 36.31 2011-06-04 10:01:44.000 155 33409.24 327.97 2327.34 36.31 2011-06-04 10:01:45.000 155 33409.23 327.95 2327.31 36.31 2011-06-04 10:01:46.000 155 33409.28 327.94 2327.39 36.31 2011-06-04 10:01:47.000 155 33409.25 327.94 2327.39 36.31 2011-06-04 10:01:48.000 155 33409.20 327.93 2327.39 36.31 2011-06-04 10:01:49.000 155 33409.28 327.92 2327.37 36.31 2011-06-04 10:01:50.000 155 33409.16 327.89 2327.44 36.31 2011-06-04 10:01:51.000 155 33409.23 327.95 2327.44 36.31 2011-06-04 10:01:52.000 155 33409.28 327.93 2327.30 36.31 2011-06-04 10:01:53.000 155 33409.15 327.92 2327.36 36.31 2011-06-04 10:01:54.000 155 33409.25 327.95 2327.37 36.31 2011-06-04 10:01:55.000 155 33409.27 327.87 2327.34 36.31 2011-06-04 10:01:56.000 155 33409.18 327.93 2327.26 36.31 2011-06-04 10:01:57.000 155 33409.24 327.92 2327.40 36.30 2011-06-04 10:01:58.000 155 33409.27 327.95 2327.33 36.31 2011-06-04 10:01:59.000 155 33409.20 327.89 2327.31 36.31 2011-06-04 10:02:00.000 155 33409.30 327.91 2327.32 36.31 2011-06-04 10:02:01.000 155 33409.22 327.93 2327.43 36.31 2011-06-04 10:02:02.000 155 33409.28 327.91 2327.33 36.31 2011-06-04 10:02:03.000 155 33409.30 327.90 2327.40 36.31 2011-06-04 10:02:04.000 155 33409.17 327.90 2327.30 36.31 2011-06-04 10:02:05.000 155 33409.30 327.93 2327.31 36.31 2011-06-04 10:02:06.000 155 33409.41 327.85 2327.34 36.31 2011-06-04 10:02:07.000 155 33409.33 327.89 2327.35 36.31 2011-06-04 10:02:08.000 155 33409.30 327.92 2327.44 36.31 2011-06-04 10:02:09.000 155 33409.35 327.92 2327.36 36.31 2011-06-04 10:02:10.000 155 33409.38 327.88 2327.39 36.31 2011-06-04 10:02:11.000 155 33409.33 327.86 2327.38 36.31 2011-06-04 10:02:12.000 155 33409.44 327.87 2327.43 36.31 2011-06-04 10:02:13.000 155 33409.38 327.86 2327.34 36.31 2011-06-04 10:02:14.000 155 33409.40 327.88 2327.36 36.31 2011-06-04 10:02:15.000 155 33409.33 327.87 2327.36 36.31 2011-06-04 10:02:16.000 155 33409.33 327.81 2327.33 36.31 2011-06-04 10:02:17.000 155 33409.37 327.83 2327.39 36.31 2011-06-04 10:02:18.000 155 33409.39 327.81 2327.34 36.31 2011-06-04 10:02:19.000 155 33409.45 327.84 2327.36 36.31 2011-06-04 10:02:20.000 155 33409.39 327.80 2327.35 36.31 2011-06-04 10:02:21.000 155 33409.35 327.84 2327.34 36.31 2011-06-04 10:02:22.000 155 33409.43 327.85 2327.30 36.31 2011-06-04 10:02:23.000 155 33409.47 327.81 2327.31 36.31 2011-06-04 10:02:24.000 155 33409.47 327.79 2327.36 36.30 2011-06-04 10:02:25.000 155 33409.50 327.83 2327.39 36.31 2011-06-04 10:02:26.000 155 33409.53 327.78 2327.47 36.31 2011-06-04 10:02:27.000 155 33409.42 327.79 2327.36 36.31 2011-06-04 10:02:28.000 155 33409.54 327.80 2327.40 36.30 2011-06-04 10:02:29.000 155 33409.45 327.77 2327.39 36.30 2011-06-04 10:02:30.000 155 33409.55 327.76 2327.26 36.31 2011-06-04 10:02:31.000 155 33409.50 327.82 2327.35 36.31 2011-06-04 10:02:32.000 155 33409.54 327.82 2327.28 36.31 2011-06-04 10:02:33.000 155 33409.54 327.79 2327.33 36.31 2011-06-04 10:02:34.000 155 33409.51 327.85 2327.37 36.31 2011-06-04 10:02:35.000 155 33409.53 327.81 2327.44 36.31 2011-06-04 10:02:36.000 155 33409.54 327.79 2327.39 36.31 2011-06-04 10:02:37.000 155 33409.56 327.78 2327.35 36.30 2011-06-04 10:02:38.000 155 33409.57 327.77 2327.28 36.30 2011-06-04 10:02:39.000 155 33409.57 327.76 2327.33 36.31 2011-06-04 10:02:40.000 155 33409.56 327.74 2327.36 36.31 2011-06-04 10:02:41.000 155 33409.57 327.75 2327.37 36.31 2011-06-04 10:02:42.000 155 33409.60 327.76 2327.36 36.30 2011-06-04 10:02:43.000 155 33409.61 327.73 2327.32 36.30 2011-06-04 10:02:44.000 155 33409.53 327.80 2327.39 36.30 2011-06-04 10:02:45.000 155 33409.58 327.75 2327.30 36.30 2011-06-04 10:02:46.000 155 33409.68 327.70 2327.30 36.31 2011-06-04 10:02:47.000 155 33409.61 327.71 2327.29 36.30 2011-06-04 10:02:48.000 155 33409.70 327.74 2327.33 36.31 2011-06-04 10:02:49.000 155 33409.58 327.73 2327.36 36.31 2011-06-04 10:02:50.000 155 33409.75 327.76 2327.30 36.31 2011-06-04 10:02:51.000 155 33409.66 327.79 2327.31 36.31 2011-06-04 10:02:52.000 155 33409.69 327.71 2327.31 36.31 2011-06-04 10:02:53.000 155 33409.68 327.69 2327.26 36.31 2011-06-04 10:02:54.000 155 33409.61 327.77 2327.35 36.31 2011-06-04 10:02:55.000 155 33409.68 327.71 2327.36 36.31 2011-06-04 10:02:56.000 155 33409.63 327.75 2327.44 36.31 2011-06-04 10:02:57.000 155 33409.67 327.72 2327.34 36.31 2011-06-04 10:02:58.000 155 33409.74 327.75 2327.41 36.31 2011-06-04 10:02:59.000 155 33409.72 327.72 2327.39 36.31 2011-06-04 10:03:00.000 155 33409.75 327.70 2327.36 36.30 2011-06-04 10:03:01.000 155 33409.72 327.74 2327.39 36.31 2011-06-04 10:03:02.000 155 33409.63 327.78 2327.28 36.31 2011-06-04 10:03:03.000 155 33409.76 327.73 2327.27 36.30 2011-06-04 10:03:04.000 155 33409.80 327.72 2327.40 36.31 2011-06-04 10:03:05.000 155 33409.78 327.68 2327.37 36.31 2011-06-04 10:03:06.000 155 33409.76 327.70 2327.38 36.31 2011-06-04 10:03:07.000 155 33409.77 327.70 2327.34 36.31 2011-06-04 10:03:08.000 155 33409.66 327.71 2327.34 36.31 2011-06-04 10:03:09.000 155 33409.75 327.71 2327.34 36.30 2011-06-04 10:03:10.000 155 33409.75 327.74 2327.40 36.31 2011-06-04 10:03:11.000 155 33409.64 327.73 2327.45 36.30 2011-06-04 10:03:12.000 155 33409.69 327.69 2327.42 36.30 2011-06-04 10:03:13.000 155 33409.72 327.67 2327.39 36.30 2011-06-04 10:03:14.000 155 33409.73 327.70 2327.39 36.30 2011-06-04 10:03:15.000 155 33409.81 327.65 2327.47 36.31 2011-06-04 10:03:16.000 155 33409.64 327.70 2327.39 36.30 2011-06-04 10:03:17.000 155 33409.65 327.73 2327.31 36.30 2011-06-04 10:03:18.000 155 33409.73 327.68 2327.37 36.30 2011-06-04 10:03:19.000 155 33409.70 327.68 2327.37 36.30 2011-06-04 10:03:20.000 155 33409.75 327.66 2327.29 36.30 2011-06-04 10:03:21.000 155 33409.82 327.66 2327.30 36.31 2011-06-04 10:03:22.000 155 33409.82 327.70 2327.37 36.31 2011-06-04 10:03:23.000 155 33409.73 327.67 2327.31 36.31 2011-06-04 10:03:24.000 155 33409.82 327.63 2327.41 36.30 2011-06-04 10:03:25.000 155 33409.79 327.65 2327.42 36.31 2011-06-04 10:03:26.000 155 33409.81 327.66 2327.36 36.31 2011-06-04 10:03:27.000 155 33409.79 327.67 2327.41 36.31 2011-06-04 10:03:28.000 155 33409.81 327.67 2327.31 36.31 2011-06-04 10:03:29.000 155 33409.67 327.65 2327.33 36.31 2011-06-04 10:03:30.000 155 33409.81 327.66 2327.38 36.31 2011-06-04 10:03:31.000 155 33409.82 327.67 2327.35 36.31 2011-06-04 10:03:32.000 155 33409.73 327.69 2327.36 36.31 2011-06-04 10:03:33.000 155 33409.85 327.68 2327.39 36.31 2011-06-04 10:03:34.000 155 33409.79 327.64 2327.45 36.31 2011-06-04 10:03:35.000 155 33409.75 327.62 2327.46 36.31 2011-06-04 10:03:36.000 155 33409.88 327.62 2327.40 36.31 2011-06-04 10:03:37.000 155 33409.75 327.62 2327.38 36.31 2011-06-04 10:03:38.000 155 33409.81 327.65 2327.43 36.31 2011-06-04 10:03:39.000 155 33409.70 327.61 2327.45 36.31 2011-06-04 10:03:40.000 155 33409.75 327.59 2327.44 36.31 2011-06-04 10:03:41.000 155 33409.77 327.62 2327.43 36.30 2011-06-04 10:03:42.000 155 33409.77 327.62 2327.45 36.31 2011-06-04 10:03:43.000 155 33409.84 327.61 2327.39 36.31 2011-06-04 10:03:44.000 155 33409.79 327.61 2327.46 36.31 2011-06-04 10:03:45.000 155 33409.84 327.63 2327.51 36.31 2011-06-04 10:03:46.000 155 33409.78 327.60 2327.40 36.31 2011-06-04 10:03:47.000 155 33409.73 327.64 2327.46 36.30 2011-06-04 10:03:48.000 155 33409.77 327.57 2327.40 36.31 2011-06-04 10:03:49.000 155 33409.74 327.62 2327.39 36.31 2011-06-04 10:03:50.000 155 33409.69 327.59 2327.46 36.30 2011-06-04 10:03:51.000 155 33409.70 327.60 2327.43 36.31 2011-06-04 10:03:52.000 155 33409.72 327.63 2327.46 36.30 2011-06-04 10:03:53.000 155 33409.78 327.60 2327.47 36.31 2011-06-04 10:03:54.000 155 33409.72 327.58 2327.46 36.31 2011-06-04 10:03:55.000 155 33409.81 327.63 2327.45 36.31 2011-06-04 10:03:56.000 155 33409.69 327.61 2327.46 36.31 2011-06-04 10:03:57.000 155 33409.83 327.61 2327.50 36.30 2011-06-04 10:03:58.000 155 33409.72 327.58 2327.55 36.31 2011-06-04 10:03:59.000 155 33409.79 327.58 2327.52 36.31 2011-06-04 10:04:00.000 155 33409.72 327.58 2327.56 36.31 2011-06-04 10:04:01.000 155 33409.73 327.59 2327.51 36.30 2011-06-04 10:04:02.000 155 33409.76 327.58 2327.52 36.30 2011-06-04 10:04:03.000 155 33409.69 327.55 2327.53 36.30 2011-06-04 10:04:04.000 155 33409.78 327.55 2327.50 36.30 2011-06-04 10:04:05.000 155 33409.78 327.56 2327.52 36.30 2011-06-04 10:04:06.000 155 33409.76 327.56 2327.56 36.30 2011-06-04 10:04:07.000 155 33409.81 327.58 2327.56 36.30 2011-06-04 10:04:08.000 155 33409.83 327.54 2327.57 36.30 2011-06-04 10:04:09.000 155 33409.67 327.55 2327.46 36.30 2011-06-04 10:04:10.000 155 33409.86 327.54 2327.56 36.30 2011-06-04 10:04:11.000 155 33409.72 327.51 2327.57 36.30 2011-06-04 10:04:12.000 155 33409.79 327.55 2327.53 36.30 2011-06-04 10:04:13.000 155 33409.76 327.58 2327.62 36.30 2011-06-04 10:04:14.000 155 33409.86 327.51 2327.59 36.30 2011-06-04 10:04:15.000 155 33409.78 327.54 2327.54 36.30 2011-06-04 10:04:16.000 155 33409.75 327.52 2327.56 36.30 2011-06-04 10:04:17.000 155 33409.79 327.56 2327.54 36.30 2011-06-04 10:04:18.000 155 33409.83 327.52 2327.59 36.30 2011-06-04 10:04:19.000 155 33409.83 327.54 2327.51 36.30 2011-06-04 10:04:20.000 155 33409.84 327.53 2327.55 36.31 2011-06-04 10:04:21.000 155 33409.76 327.52 2327.61 36.30 2011-06-04 10:04:22.000 155 33409.90 327.49 2327.49 36.30 2011-06-04 10:04:23.000 155 33409.86 327.50 2327.55 36.30 2011-06-04 10:04:24.000 155 33409.75 327.50 2327.52 36.30 2011-06-04 10:04:25.000 155 33409.83 327.53 2327.55 36.30 2011-06-04 10:04:26.000 155 33409.78 327.50 2327.59 36.30 2011-06-04 10:04:27.000 155 33409.88 327.49 2327.68 36.30 2011-06-04 10:04:28.000 155 33409.84 327.50 2327.60 36.30 2011-06-04 10:04:29.000 155 33409.87 327.50 2327.61 36.30 2011-06-04 10:04:30.000 155 33409.88 327.45 2327.57 36.30 2011-06-04 10:04:31.000 155 33409.82 327.45 2327.57 36.30 2011-06-04 10:04:32.000 155 33409.95 327.48 2327.60 36.30 2011-06-04 10:04:33.000 155 33409.74 327.45 2327.57 36.30 2011-06-04 10:04:34.000 155 33409.91 327.48 2327.53 36.30 2011-06-04 10:04:35.000 155 33409.84 327.48 2327.58 36.30 2011-06-04 10:04:36.000 155 33409.87 327.48 2327.53 36.30 2011-06-04 10:04:37.000 155 33409.85 327.50 2327.59 36.30 2011-06-04 10:04:38.000 155 33409.86 327.47 2327.62 36.30 2011-06-04 10:04:39.000 155 33409.77 327.46 2327.65 36.30 2011-06-04 10:04:40.000 155 33409.83 327.45 2327.57 36.30 2011-06-04 10:04:41.000 155 33409.83 327.43 2327.60 36.30 2011-06-04 10:04:42.000 155 33409.82 327.46 2327.66 36.30 2011-06-04 10:04:43.000 155 33409.94 327.42 2327.61 36.30 2011-06-04 10:04:44.000 155 33409.92 327.43 2327.67 36.30 2011-06-04 10:04:45.000 155 33409.91 327.44 2327.58 36.30 2011-06-04 10:04:46.000 155 33409.97 327.42 2327.65 36.30 2011-06-04 10:04:47.000 155 33409.98 327.40 2327.65 36.30 2011-06-04 10:04:48.000 155 33409.87 327.40 2327.59 36.30 2011-06-04 10:04:49.000 155 33409.92 327.44 2327.65 36.30 2011-06-04 10:04:50.000 155 33409.88 327.44 2327.56 36.30 2011-06-04 10:04:51.000 155 33409.97 327.44 2327.68 36.30 2011-06-04 10:04:52.000 155 33410.03 327.38 2327.71 36.30 2011-06-04 10:04:53.000 155 33409.97 327.37 2327.65 36.30 2011-06-04 10:04:54.000 155 33410.01 327.39 2327.68 36.30 2011-06-04 10:04:55.000 155 33409.95 327.38 2327.57 36.30 2011-06-04 10:04:56.000 155 33409.92 327.43 2327.73 36.30 2011-06-04 10:04:57.000 155 33410.01 327.35 2327.61 36.30 2011-06-04 10:04:58.000 155 33410.04 327.36 2327.55 36.30 2011-06-04 10:04:59.000 155 33410.02 327.38 2327.59 36.30 2011-06-04 10:05:00.000 155 33410.04 327.36 2327.55 36.30 2011-06-04 10:05:01.000 155 33410.06 327.36 2327.58 36.30 2011-06-04 10:05:02.000 155 33409.93 327.40 2327.57 36.30 2011-06-04 10:05:03.000 155 33410.08 327.38 2327.57 36.30 2011-06-04 10:05:04.000 155 33409.98 327.35 2327.61 36.30 2011-06-04 10:05:05.000 155 33410.02 327.31 2327.59 36.30 2011-06-04 10:05:06.000 155 33410.02 327.36 2327.58 36.31 2011-06-04 10:05:07.000 155 33410.07 327.33 2327.58 36.30 2011-06-04 10:05:08.000 155 33409.98 327.38 2327.62 36.31 2011-06-04 10:05:09.000 155 33410.04 327.36 2327.68 36.30 2011-06-04 10:05:10.000 155 33410.13 327.35 2327.71 36.30 2011-06-04 10:05:11.000 155 33410.06 327.33 2327.73 36.30 2011-06-04 10:05:12.000 155 33410.03 327.32 2327.66 36.30 2011-06-04 10:05:13.000 155 33410.06 327.35 2327.54 36.30 2011-06-04 10:05:14.000 155 33410.06 327.31 2327.57 36.30 2011-06-04 10:05:15.000 155 33410.21 327.34 2327.62 36.30 2011-06-04 10:05:16.000 155 33410.09 327.33 2327.71 36.30 2011-06-04 10:05:17.000 155 33410.01 327.35 2327.65 36.30 2011-06-04 10:05:18.000 155 33410.03 327.35 2327.62 36.30 2011-06-04 10:05:19.000 155 33410.08 327.33 2327.61 36.30 2011-06-04 10:05:20.000 155 33410.00 327.33 2327.59 36.30 2011-06-04 10:05:21.000 155 33410.10 327.28 2327.57 36.30 2011-06-04 10:05:22.000 155 33410.09 327.28 2327.57 36.30 2011-06-04 10:05:23.000 155 33410.06 327.27 2327.57 36.30 2011-06-04 10:05:24.000 155 33410.10 327.30 2327.62 36.30 2011-06-04 10:05:25.000 155 33410.11 327.30 2327.59 36.30 2011-06-04 10:05:26.000 155 33410.23 327.31 2327.73 36.31 2011-06-04 10:05:27.000 155 33410.12 327.30 2327.68 36.31 2011-06-04 10:05:28.000 155 33410.06 327.26 2327.72 36.30 2011-06-04 10:05:29.000 155 33410.01 327.27 2327.65 36.31 2011-06-04 10:05:30.000 155 33410.10 327.28 2327.67 36.30 2011-06-04 10:05:31.000 155 33410.10 327.25 2327.63 36.31 2011-06-04 10:05:32.000 155 33410.14 327.27 2327.70 36.31 2011-06-04 10:05:33.000 155 33410.25 327.28 2327.58 36.30 2011-06-04 10:05:34.000 155 33410.12 327.24 2327.70 36.31 2011-06-04 10:05:35.000 155 33410.13 327.26 2327.63 36.31 2011-06-04 10:05:36.000 155 33410.13 327.27 2327.71 36.31 2011-06-04 10:05:37.000 155 33410.12 327.30 2327.73 36.31 2011-06-04 10:05:38.000 155 33410.18 327.26 2327.69 36.31 2011-06-04 10:05:39.000 155 33410.15 327.28 2327.67 36.31 2011-06-04 10:05:40.000 155 33410.25 327.28 2327.77 36.30 2011-06-04 10:05:41.000 155 33410.20 327.24 2327.75 36.30 2011-06-04 10:05:42.000 155 33410.18 327.27 2327.68 36.31 2011-06-04 10:05:43.000 155 33410.14 327.25 2327.64 36.31 2011-06-04 10:05:44.000 155 33410.19 327.24 2327.67 36.30 2011-06-04 10:05:45.000 155 33410.16 327.20 2327.73 36.30 2011-06-04 10:05:46.000 155 33410.15 327.23 2327.77 36.30 2011-06-04 10:05:47.000 155 33410.14 327.20 2327.73 36.30 2011-06-04 10:05:48.000 155 33410.20 327.25 2327.69 36.30 2011-06-04 10:05:49.000 155 33410.23 327.20 2327.74 36.30 2011-06-04 10:05:50.000 155 33410.16 327.24 2327.77 36.30 2011-06-04 10:05:51.000 155 33410.10 327.23 2327.76 36.30 2011-06-04 10:05:52.000 155 33410.22 327.24 2327.67 36.30 2011-06-04 10:05:53.000 155 33410.18 327.23 2327.68 36.30 2011-06-04 10:05:54.000 155 33410.16 327.23 2327.70 36.30 2011-06-04 10:05:55.000 155 33410.27 327.20 2327.75 36.30 2011-06-04 10:05:56.000 155 33410.25 327.23 2327.71 36.30 2011-06-04 10:05:57.000 155 33410.18 327.22 2327.67 36.30 2011-06-04 10:05:58.000 155 33410.24 327.23 2327.77 36.30 2011-06-04 10:05:59.000 155 33410.18 327.21 2327.74 36.30 2011-06-04 10:06:00.000 155 33410.13 327.19 2327.74 36.30 2011-06-04 10:06:01.000 155 33410.16 327.23 2327.69 36.30 2011-06-04 10:06:02.000 155 33410.18 327.23 2327.72 36.30 2011-06-04 10:06:03.000 155 33410.22 327.23 2327.64 36.30 2011-06-04 10:06:04.000 155 33410.25 327.28 2327.73 36.30 2011-06-04 10:06:05.000 155 33410.25 327.27 2327.73 36.30 2011-06-04 10:06:06.000 155 33410.22 327.23 2327.77 36.30 2011-06-04 10:06:07.000 155 33410.28 327.19 2327.69 36.30 2011-06-04 10:06:08.000 155 33410.22 327.22 2327.77 36.30 2011-06-04 10:06:09.000 155 33410.11 327.23 2327.71 36.30 2011-06-04 10:06:10.000 155 33410.23 327.17 2327.76 36.30 2011-06-04 10:06:11.000 155 33410.17 327.15 2327.81 36.30 2011-06-04 10:06:12.000 155 33410.26 327.20 2327.86 36.30 2011-06-04 10:06:13.000 155 33410.26 327.23 2327.74 36.30 2011-06-04 10:06:14.000 155 33410.26 327.21 2327.83 36.30 2011-06-04 10:06:15.000 155 33410.33 327.17 2327.71 36.30 2011-06-04 10:06:16.000 155 33410.25 327.16 2327.78 36.30 2011-06-04 10:06:17.000 155 33410.23 327.14 2327.77 36.30 2011-06-04 10:06:18.000 155 33410.20 327.19 2327.82 36.30 2011-06-04 10:06:19.000 155 33410.23 327.17 2327.73 36.30 2011-06-04 10:06:20.000 155 33410.28 327.17 2327.80 36.30 2011-06-04 10:06:21.000 155 33410.33 327.22 2327.86 36.30 2011-06-04 10:06:22.000 155 33410.32 327.18 2327.73 36.30 2011-06-04 10:06:23.000 155 33410.25 327.18 2327.74 36.30 2011-06-04 10:06:24.000 155 33410.29 327.17 2327.86 36.30 2011-06-04 10:06:25.000 155 33410.29 327.19 2327.80 36.30 2011-06-04 10:06:26.000 155 33410.41 327.14 2327.71 36.30 2011-06-04 10:06:27.000 155 33410.22 327.14 2327.77 36.30 2011-06-04 10:06:28.000 155 33410.43 327.09 2327.74 36.30 2011-06-04 10:06:29.000 155 33410.30 327.08 2327.79 36.30 2011-06-04 10:06:30.000 155 33410.35 327.16 2327.78 36.30 2011-06-04 10:06:31.000 155 33410.35 327.17 2327.83 36.30 2011-06-04 10:06:32.000 155 33410.35 327.11 2327.82 36.30 2011-06-04 10:06:33.000 155 33410.34 327.13 2327.73 36.30 2011-06-04 10:06:34.000 155 33410.37 327.10 2327.77 36.30 2011-06-04 10:06:35.000 155 33410.30 327.11 2327.76 36.30 2011-06-04 10:06:36.000 155 33410.37 327.12 2327.79 36.30 2011-06-04 10:06:37.000 155 33410.34 327.13 2327.84 36.30 2011-06-04 10:06:38.000 155 33410.36 327.08 2327.83 36.30 2011-06-04 10:06:39.000 155 33410.36 327.15 2327.75 36.30 2011-06-04 10:06:40.000 155 33410.36 327.13 2327.70 36.30 2011-06-04 10:06:41.000 155 33410.39 327.13 2327.74 36.30 2011-06-04 10:06:42.000 155 33410.43 327.14 2327.77 36.30 2011-06-04 10:06:43.000 155 33410.44 327.08 2327.83 36.30 2011-06-04 10:06:44.000 155 33410.33 327.07 2327.77 36.30 2011-06-04 10:06:45.000 155 33410.44 327.09 2327.77 36.30 2011-06-04 10:06:46.000 155 33410.42 327.08 2327.90 36.30 2011-06-04 10:06:47.000 155 33410.38 327.11 2327.84 36.30 2011-06-04 10:06:48.000 155 33410.35 327.14 2327.79 36.30 2011-06-04 10:06:49.000 155 33410.48 327.13 2327.86 36.30 2011-06-04 10:06:50.000 155 33410.38 327.11 2327.80 36.30 2011-06-04 10:06:51.000 155 33410.47 327.10 2327.80 36.30 2011-06-04 10:06:52.000 155 33410.41 327.08 2327.86 36.30 2011-06-04 10:06:53.000 155 33410.38 327.06 2327.87 36.30 2011-06-04 10:06:54.000 155 33410.45 327.10 2327.77 36.30 2011-06-04 10:06:55.000 155 33410.42 327.08 2327.81 36.30 2011-06-04 10:06:56.000 155 33410.41 327.08 2327.86 36.30 2011-06-04 10:06:57.000 155 33410.41 327.08 2327.84 36.30 2011-06-04 10:06:58.000 155 33410.47 327.10 2327.88 36.30 2011-06-04 10:06:59.000 155 33410.48 327.12 2327.83 36.30 2011-06-04 10:07:00.000 155 33410.53 327.07 2327.85 36.30 2011-06-04 10:07:01.000 155 33410.44 327.09 2327.79 36.30 2011-06-04 10:07:02.000 155 33410.39 327.10 2327.78 36.30 2011-06-04 10:07:03.000 155 33410.62 327.08 2327.77 36.30 2011-06-04 10:07:04.000 155 33410.53 327.06 2327.86 36.30 2011-06-04 10:07:05.000 155 33410.43 327.06 2327.83 36.30 2011-06-04 10:07:06.000 155 33410.52 327.08 2327.82 36.30 2011-06-04 10:07:07.000 155 33410.54 327.06 2327.89 36.30 2011-06-04 10:07:08.000 155 33410.53 327.07 2327.84 36.30 2011-06-04 10:07:09.000 155 33410.47 327.06 2327.89 36.30 2011-06-04 10:07:10.000 155 33410.56 327.05 2327.77 36.30 2011-06-04 10:07:11.000 155 33410.49 327.04 2327.80 36.30 2011-06-04 10:07:12.000 155 33410.61 327.02 2327.82 36.30 2011-06-04 10:07:13.000 155 33410.60 327.06 2327.86 36.30 2011-06-04 10:07:14.000 155 33410.48 327.05 2327.84 36.30 2011-06-04 10:07:15.000 155 33410.59 327.06 2327.89 36.30 2011-06-04 10:07:16.000 155 33410.54 327.02 2327.94 36.30 2011-06-04 10:07:17.000 155 33410.56 327.00 2327.93 36.30 2011-06-04 10:07:18.000 155 33410.53 327.06 2327.84 36.30 2011-06-04 10:07:19.000 155 33410.54 327.07 2327.83 36.30 2011-06-04 10:07:20.000 155 33410.60 327.04 2327.84 36.30 2011-06-04 10:07:21.000 155 33410.60 326.99 2327.93 36.30 2011-06-04 10:07:22.000 155 33410.60 327.03 2327.84 36.30 2011-06-04 10:07:23.000 155 33410.60 327.00 2327.89 36.30 2011-06-04 10:07:24.000 155 33410.60 326.99 2327.96 36.30 2011-06-04 10:07:25.000 155 33410.61 327.01 2327.87 36.30 2011-06-04 10:07:26.000 155 33410.53 327.03 2327.82 36.30 2011-06-04 10:07:27.000 155 33410.66 327.03 2327.77 36.30 2011-06-04 10:07:28.000 155 33410.67 327.03 2327.88 36.30 2011-06-04 10:07:29.000 155 33410.64 327.03 2327.88 36.30 2011-06-04 10:07:30.000 155 33410.66 327.00 2327.77 36.30 2011-06-04 10:07:31.000 155 33410.64 327.00 2327.95 36.30 2011-06-04 10:07:32.000 155 33410.63 327.01 2327.90 36.30 2011-06-04 10:07:33.000 155 33410.72 327.03 2327.93 36.30 2011-06-04 10:07:34.000 155 33410.73 327.00 2327.80 36.30 2011-06-04 10:07:35.000 155 33410.73 326.97 2327.83 36.30 2011-06-04 10:07:36.000 155 33410.63 327.04 2327.88 36.30 2011-06-04 10:07:37.000 155 33410.64 327.03 2327.90 36.30 2011-06-04 10:07:38.000 155 33410.74 327.00 2327.94 36.30 2011-06-04 10:07:39.000 155 33410.63 327.00 2327.90 36.30 2011-06-04 10:07:40.000 155 33410.79 326.99 2327.92 36.30 2011-06-04 10:07:41.000 155 33410.65 326.99 2327.87 36.30 2011-06-04 10:07:42.000 155 33410.84 326.97 2327.84 36.30 2011-06-04 10:07:43.000 155 33410.86 326.99 2327.89 36.30 2011-06-04 10:07:44.000 155 33410.70 326.99 2327.99 36.30 2011-06-04 10:07:45.000 155 33410.69 327.00 2327.88 36.30 2011-06-04 10:07:46.000 155 33410.81 326.98 2327.96 36.30 2011-06-04 10:07:47.000 155 33410.71 326.95 2327.91 36.30 2011-06-04 10:07:48.000 155 33410.72 326.98 2327.90 36.30 2011-06-04 10:07:49.000 155 33410.72 326.97 2327.94 36.30 2011-06-04 10:07:50.000 155 33410.72 326.96 2327.92 36.30 2011-06-04 10:07:51.000 155 33410.71 326.96 2327.89 36.30 2011-06-04 10:07:52.000 155 33410.84 326.99 2327.92 36.30 2011-06-04 10:07:53.000 155 33410.80 327.01 2327.97 36.30 2011-06-04 10:07:54.000 155 33410.76 326.97 2327.93 36.30 2011-06-04 10:07:55.000 155 33410.80 326.96 2327.99 36.30 2011-06-04 10:07:56.000 155 33410.83 326.95 2327.98 36.30 2011-06-04 10:07:57.000 155 33410.83 326.93 2327.94 36.30 2011-06-04 10:07:58.000 155 33410.90 326.94 2327.98 36.30 2011-06-04 10:07:59.000 155 33410.82 326.89 2327.99 36.30 2011-06-04 10:08:00.000 155 33410.83 326.92 2327.90 36.30 2011-06-04 10:08:01.000 155 33410.92 326.92 2327.90 36.30 2011-06-04 10:08:02.000 155 33410.84 326.96 2327.90 36.30 2011-06-04 10:08:03.000 155 33410.86 326.92 2327.92 36.30 2011-06-04 10:08:04.000 155 33410.88 326.93 2327.92 36.30 2011-06-04 10:08:05.000 155 33410.85 326.90 2327.95 36.30 2011-06-04 10:08:06.000 155 33410.89 326.97 2328.00 36.30 2011-06-04 10:08:07.000 155 33410.90 326.93 2327.97 36.30 2011-06-04 10:08:08.000 155 33410.87 326.94 2328.02 36.30 2011-06-04 10:08:09.000 155 33410.81 326.92 2327.95 36.30 2011-06-04 10:08:10.000 155 33410.94 326.94 2327.92 36.30 2011-06-04 10:08:11.000 155 33410.97 326.91 2327.99 36.30 2011-06-04 10:08:12.000 155 33410.93 326.94 2327.95 36.30 2011-06-04 10:08:13.000 155 33410.91 326.89 2327.98 36.30 2011-06-04 10:08:14.000 155 33411.02 326.90 2327.97 36.30 2011-06-04 10:08:15.000 155 33410.96 326.91 2327.93 36.30 2011-06-04 10:08:16.000 155 33410.98 326.91 2327.98 36.30 2011-06-04 10:08:17.000 155 33410.98 326.88 2327.93 36.30 2011-06-04 10:08:18.000 155 33411.04 326.90 2327.99 36.30 2011-06-04 10:08:19.000 155 33411.03 326.86 2327.92 36.30 2011-06-04 10:08:20.000 155 33410.96 326.86 2327.99 36.30 2011-06-04 10:08:21.000 155 33411.12 326.89 2327.90 36.30 2011-06-04 10:08:22.000 155 33411.04 326.92 2327.88 36.30 2011-06-04 10:08:23.000 155 33411.01 326.90 2327.84 36.30 2011-06-04 10:08:24.000 155 33411.09 326.88 2327.92 36.30 2011-06-04 10:08:25.000 155 33411.09 326.90 2327.93 36.30 2011-06-04 10:08:26.000 155 33411.06 326.90 2327.94 36.30 2011-06-04 10:08:27.000 155 33411.11 326.87 2327.92 36.30 2011-06-04 10:08:28.000 155 33411.19 326.92 2327.89 36.30 2011-06-04 10:08:29.000 155 33411.06 326.92 2327.96 36.30 2011-06-04 10:08:30.000 155 33411.10 326.87 2327.96 36.30 2011-06-04 10:08:31.000 155 33411.18 326.88 2327.86 36.30 2011-06-04 10:08:32.000 155 33411.13 326.90 2327.98 36.30 2011-06-04 10:08:33.000 155 33411.13 326.84 2327.96 36.30 2011-06-04 10:08:34.000 155 33411.20 326.86 2327.97 36.30 2011-06-04 10:08:35.000 155 33411.13 326.82 2327.95 36.30 2011-06-04 10:08:36.000 155 33411.10 326.86 2327.95 36.30 2011-06-04 10:08:37.000 155 33411.16 326.85 2327.86 36.30 2011-06-04 10:08:38.000 155 33411.13 326.85 2327.93 36.30 2011-06-04 10:08:39.000 155 33411.20 326.84 2327.98 36.30 2011-06-04 10:08:40.000 155 33411.16 326.85 2327.94 36.30 2011-06-04 10:08:41.000 155 33411.12 326.85 2327.98 36.30 2011-06-04 10:08:42.000 155 33411.23 326.82 2327.98 36.30 2011-06-04 10:08:43.000 155 33411.24 326.80 2327.98 36.30 2011-06-04 10:08:44.000 155 33411.18 326.83 2327.96 36.30 2011-06-04 10:08:45.000 155 33411.18 326.84 2327.93 36.30 2011-06-04 10:08:46.000 155 33411.18 326.82 2327.93 36.30 2011-06-04 10:08:47.000 155 33411.26 326.82 2328.01 36.30 2011-06-04 10:08:48.000 155 33411.22 326.86 2327.90 36.30 2011-06-04 10:08:49.000 155 33411.25 326.80 2327.99 36.30 2011-06-04 10:08:50.000 155 33411.21 326.83 2328.02 36.30 2011-06-04 10:08:51.000 155 33411.15 326.80 2328.00 36.30 2011-06-04 10:08:52.000 155 33411.20 326.84 2327.98 36.30 2011-06-04 10:08:53.000 155 33411.18 326.82 2327.96 36.30 2011-06-04 10:08:54.000 155 33411.32 326.80 2328.10 36.30 2011-06-04 10:08:55.000 155 33411.26 326.81 2327.89 36.30 2011-06-04 10:08:56.000 155 33411.29 326.82 2327.96 36.30 2011-06-04 10:08:57.000 155 33411.29 326.79 2327.94 36.30 2011-06-04 10:08:58.000 155 33411.16 326.84 2328.00 36.30 2011-06-04 10:08:59.000 155 33411.18 326.81 2327.99 36.30 2011-06-04 10:09:00.000 155 33411.31 326.80 2328.02 36.30 2011-06-04 10:09:01.000 155 33411.32 326.81 2328.00 36.30 2011-06-04 10:09:02.000 155 33411.31 326.82 2327.90 36.30 2011-06-04 10:09:03.000 155 33411.24 326.81 2327.96 36.30 2011-06-04 10:09:04.000 155 33411.35 326.82 2328.02 36.30 2011-06-04 10:09:05.000 155 33411.22 326.78 2327.93 36.30 2011-06-04 10:09:06.000 155 33411.35 326.80 2327.93 36.30 2011-06-04 10:09:07.000 155 33411.32 326.79 2327.97 36.30 2011-06-04 10:09:08.000 155 33411.37 326.80 2327.96 36.30 2011-06-04 10:09:09.000 155 33411.36 326.77 2327.93 36.30 2011-06-04 10:09:10.000 155 33411.31 326.80 2327.93 36.30 2011-06-04 10:09:11.000 155 33411.35 326.77 2327.91 36.30 2011-06-04 10:09:12.000 155 33411.41 326.81 2328.01 36.30 2011-06-04 10:09:13.000 155 33411.40 326.75 2327.96 36.30 2011-06-04 10:09:14.000 155 33411.39 326.79 2328.00 36.30 2011-06-04 10:09:15.000 155 33411.40 326.79 2327.99 36.30 2011-06-04 10:09:16.000 155 33411.38 326.79 2328.04 36.30 2011-06-04 10:09:17.000 155 33411.37 326.77 2328.02 36.30 2011-06-04 10:09:18.000 155 33411.36 326.80 2328.02 36.30 2011-06-04 10:09:19.000 155 33411.36 326.81 2327.98 36.30 2011-06-04 10:09:20.000 155 33411.43 326.75 2328.00 36.30 2011-06-04 10:09:21.000 155 33411.45 326.80 2328.00 36.30 2011-06-04 10:09:22.000 155 33411.47 326.82 2327.98 36.30 2011-06-04 10:09:23.000 155 33411.44 326.79 2327.96 36.30 2011-06-04 10:09:24.000 155 33411.43 326.81 2328.00 36.30 2011-06-04 10:09:25.000 155 33411.39 326.75 2328.00 36.30 2011-06-04 10:09:26.000 155 33411.43 326.77 2328.02 36.30 2011-06-04 10:09:27.000 155 33411.43 326.77 2328.01 36.30 2011-06-04 10:09:28.000 155 33411.40 326.80 2328.05 36.30 2011-06-04 10:09:29.000 155 33411.41 326.76 2328.01 36.30 2011-06-04 10:09:30.000 155 33411.52 326.80 2327.95 36.30 2011-06-04 10:09:31.000 155 33411.41 326.80 2328.01 36.30 2011-06-04 10:09:32.000 155 33411.52 326.80 2328.05 36.30 2011-06-04 10:09:33.000 155 33411.44 326.76 2328.08 36.30 2011-06-04 10:09:34.000 155 33411.54 326.75 2328.05 36.30 2011-06-04 10:09:35.000 155 33411.59 326.78 2328.01 36.30 2011-06-04 10:09:36.000 155 33411.53 326.75 2328.05 36.30 2011-06-04 10:09:37.000 155 33411.51 326.80 2328.09 36.30 2011-06-04 10:09:38.000 155 33411.44 326.77 2328.08 36.30 2011-06-04 10:09:39.000 155 33411.54 326.78 2328.04 36.30 2011-06-04 10:09:40.000 155 33411.40 326.80 2328.13 36.30 2011-06-04 10:09:41.000 155 33411.50 326.78 2328.16 36.30 2011-06-04 10:09:42.000 155 33411.50 326.77 2328.07 36.30 2011-06-04 10:09:43.000 155 33411.54 326.77 2328.07 36.30 2011-06-04 10:09:44.000 155 33411.43 326.72 2328.08 36.30 2011-06-04 10:09:45.000 155 33411.47 326.71 2328.09 36.30 2011-06-04 10:09:46.000 155 33411.61 326.77 2328.02 36.30 2011-06-04 10:09:47.000 155 33411.47 326.75 2328.12 36.30 2011-06-04 10:09:48.000 155 33411.54 326.77 2328.09 36.30 2011-06-04 10:09:49.000 155 33411.56 326.78 2328.08 36.30 2011-06-04 10:09:50.000 155 33411.50 326.70 2328.14 36.30 2011-06-04 10:09:51.000 155 33411.55 326.71 2328.11 36.30 2011-06-04 10:09:52.000 155 33411.47 326.77 2328.11 36.30 2011-06-04 10:09:53.000 155 33411.43 326.72 2328.12 36.30 2011-06-04 10:09:54.000 155 33411.50 326.72 2328.10 36.30 2011-06-04 10:09:55.000 155 33411.55 326.70 2328.07 36.30 2011-06-04 10:09:56.000 155 33411.48 326.73 2328.09 36.30 2011-06-04 10:09:57.000 155 33411.59 326.72 2328.07 36.30 2011-06-04 10:09:58.000 155 33411.61 326.73 2328.14 36.30 2011-06-04 10:09:59.000 155 33411.53 326.74 2328.14 36.30 2011-06-04 10:10:00.000 155 33411.54 326.71 2328.12 36.30 2011-06-04 10:10:01.000 155 33411.53 326.73 2328.17 36.30 2011-06-04 10:10:02.000 155 33411.52 326.75 2328.20 36.30 2011-06-04 10:10:03.000 155 33411.50 326.70 2328.12 36.30 2011-06-04 10:10:04.000 155 33411.55 326.74 2328.08 36.30 2011-06-04 10:10:05.000 155 33411.56 326.73 2328.11 36.30 2011-06-04 10:10:06.000 155 33411.62 326.69 2328.18 36.30 2011-06-04 10:10:07.000 155 33411.63 326.73 2328.17 36.30 2011-06-04 10:10:08.000 155 33411.57 326.71 2328.14 36.30 2011-06-04 10:10:09.000 155 33411.63 326.74 2328.11 36.30 2011-06-04 10:10:10.000 155 33411.65 326.71 2328.16 36.30 2011-06-04 10:10:11.000 155 33411.56 326.68 2328.15 36.30 2011-06-04 10:10:12.000 155 33411.54 326.71 2328.21 36.30 2011-06-04 10:10:13.000 155 33411.54 326.71 2328.31 36.30 2011-06-04 10:10:14.000 155 33411.52 326.68 2328.19 36.30 2011-06-04 10:10:15.000 155 33411.56 326.71 2328.21 36.30 2011-06-04 10:10:16.000 155 33411.61 326.70 2328.17 36.30 2011-06-04 10:10:17.000 155 33411.71 326.69 2328.23 36.30 2011-06-04 10:10:18.000 155 33411.61 326.74 2328.24 36.30 2011-06-04 10:10:19.000 155 33411.67 326.70 2328.20 36.30 2011-06-04 10:10:20.000 155 33411.65 326.68 2328.21 36.30 2011-06-04 10:10:21.000 155 33411.69 326.66 2328.21 36.30 2011-06-04 10:10:22.000 155 33411.67 326.69 2328.10 36.30 2011-06-04 10:10:23.000 155 33411.67 326.69 2328.25 36.30 2011-06-04 10:10:24.000 155 33411.68 326.69 2328.18 36.30 2011-06-04 10:10:25.000 155 33411.77 326.70 2328.24 36.30 2011-06-04 10:10:26.000 155 33411.68 326.69 2328.23 36.30 2011-06-04 10:10:27.000 155 33411.68 326.70 2328.24 36.30 2011-06-04 10:10:28.000 155 33411.70 326.71 2328.23 36.30 2011-06-04 10:10:29.000 155 33411.69 326.71 2328.24 36.30 2011-06-04 10:10:30.000 155 33411.67 326.69 2328.20 36.30 2011-06-04 10:10:31.000 155 33411.73 326.69 2328.23 36.30 2011-06-04 10:10:32.000 155 33411.75 326.67 2328.21 36.30 2011-06-04 10:10:33.000 155 33411.84 326.69 2328.24 36.30 2011-06-04 10:10:34.000 155 33411.62 326.71 2328.24 36.30 2011-06-04 10:10:35.000 155 33411.77 326.70 2328.24 36.30 2011-06-04 10:10:36.000 155 33411.77 326.67 2328.19 36.30 2011-06-04 10:10:37.000 155 33411.80 326.67 2328.27 36.30 2011-06-04 10:10:38.000 155 33411.75 326.68 2328.17 36.30 2011-06-04 10:10:39.000 155 33411.93 326.69 2328.21 36.30 2011-06-04 10:10:40.000 155 33411.76 326.66 2328.22 36.30 2011-06-04 10:10:41.000 155 33411.71 326.65 2328.19 36.30 2011-06-04 10:10:42.000 155 33411.72 326.69 2328.23 36.30 2011-06-04 10:10:43.000 155 33411.72 326.67 2328.23 36.30 2011-06-04 10:10:44.000 155 33411.71 326.69 2328.27 36.30 2011-06-04 10:10:45.000 155 33411.73 326.66 2328.23 36.30 2011-06-04 10:10:46.000 155 33411.68 326.71 2328.13 36.30 2011-06-04 10:10:47.000 155 33411.68 326.67 2328.20 36.30 2011-06-04 10:10:48.000 155 33411.72 326.69 2328.18 36.30 2011-06-04 10:10:49.000 155 33411.77 326.68 2328.27 36.30 2011-06-04 10:10:50.000 155 33411.71 326.70 2328.29 36.30 2011-06-04 10:10:51.000 155 33411.70 326.66 2328.35 36.30 2011-06-04 10:10:52.000 155 33411.71 326.67 2328.30 36.30 2011-06-04 10:10:53.000 155 33411.82 326.69 2328.22 36.30 2011-06-04 10:10:54.000 155 33411.84 326.66 2328.31 36.30 2011-06-04 10:10:55.000 155 33411.82 326.70 2328.20 36.30 2011-06-04 10:10:56.000 155 33411.78 326.68 2328.30 36.30 2011-06-04 10:10:57.000 155 33411.87 326.70 2328.23 36.30 2011-06-04 10:10:58.000 155 33411.82 326.65 2328.26 36.30 2011-06-04 10:10:59.000 155 33411.73 326.67 2328.29 36.30 2011-06-04 10:11:00.000 155 33411.80 326.65 2328.25 36.30 2011-06-04 10:11:01.000 155 33411.79 326.66 2328.37 36.30 2011-06-04 10:11:02.000 155 33411.83 326.65 2328.23 36.30 2011-06-04 10:11:03.000 155 33411.85 326.73 2328.29 36.30 2011-06-04 10:11:04.000 155 33411.75 326.64 2328.27 36.30 2011-06-04 10:11:05.000 155 33411.79 326.70 2328.31 36.30 2011-06-04 10:11:06.000 155 33411.81 326.65 2328.28 36.30 2011-06-04 10:11:07.000 155 33411.89 326.66 2328.39 36.30 2011-06-04 10:11:08.000 155 33411.81 326.66 2328.35 36.30 2011-06-04 10:11:09.000 155 33411.82 326.67 2328.24 36.30 2011-06-04 10:11:10.000 155 33411.83 326.63 2328.26 36.30 2011-06-04 10:11:11.000 155 33411.93 326.62 2328.39 36.30 2011-06-04 10:11:12.000 155 33411.83 326.61 2328.35 36.30 2011-06-04 10:11:13.000 155 33411.86 326.61 2328.35 36.30 2011-06-04 10:11:14.000 155 33411.90 326.61 2328.30 36.30 2011-06-04 10:11:15.000 155 33411.85 326.63 2328.35 36.30 2011-06-04 10:11:16.000 155 33411.94 326.61 2328.32 36.30 2011-06-04 10:11:17.000 155 33411.87 326.59 2328.38 36.30 2011-06-04 10:11:18.000 155 33411.87 326.60 2328.34 36.30 2011-06-04 10:11:19.000 155 33411.93 326.60 2328.33 36.30 2011-06-04 10:11:20.000 155 33412.02 326.66 2328.45 36.30 2011-06-04 10:11:21.000 155 33411.96 326.61 2328.33 36.30 2011-06-04 10:11:22.000 155 33411.93 326.67 2328.38 36.30 2011-06-04 10:11:23.000 155 33411.92 326.63 2328.27 36.30 2011-06-04 10:11:24.000 155 33411.89 326.59 2328.33 36.30 2011-06-04 10:11:25.000 155 33411.97 326.55 2328.39 36.30 2011-06-04 10:11:26.000 155 33411.92 326.61 2328.38 36.30 2011-06-04 10:11:27.000 155 33412.08 326.60 2328.38 36.30 2011-06-04 10:11:28.000 155 33411.92 326.61 2328.45 36.30 2011-06-04 10:11:29.000 155 33411.92 326.59 2328.42 36.30 2011-06-04 10:11:30.000 155 33411.94 326.58 2328.43 36.30 2011-06-04 10:11:31.000 155 33411.98 326.56 2328.34 36.30 2011-06-04 10:11:32.000 155 33411.92 326.62 2328.45 36.30 2011-06-04 10:11:33.000 155 33411.99 326.58 2328.38 36.30 2011-06-04 10:11:34.000 155 33411.77 326.57 2328.44 36.30 2011-06-04 10:11:35.000 155 33412.01 326.58 2328.36 36.30 2011-06-04 10:11:36.000 155 33411.92 326.57 2328.39 36.30 2011-06-04 10:11:37.000 155 33411.99 326.57 2328.42 36.30 2011-06-04 10:11:38.000 155 33411.99 326.59 2328.33 36.30 2011-06-04 10:11:39.000 155 33411.98 326.59 2328.42 36.30 2011-06-04 10:11:40.000 155 33411.97 326.59 2328.38 36.30 2011-06-04 10:11:41.000 155 33412.09 326.58 2328.50 36.30 2011-06-04 10:11:42.000 155 33412.03 326.60 2328.42 36.30 2011-06-04 10:11:43.000 155 33411.98 326.56 2328.45 36.30 2011-06-04 10:11:44.000 155 33412.07 326.60 2328.35 36.30 2011-06-04 10:11:45.000 155 33412.02 326.57 2328.39 36.30 2011-06-04 10:11:46.000 155 33412.06 326.56 2328.43 36.30 2011-06-04 10:11:47.000 155 33411.99 326.57 2328.41 36.30 2011-06-04 10:11:48.000 155 33412.07 326.59 2328.41 36.30 2011-06-04 10:11:49.000 155 33412.06 326.55 2328.45 36.30 2011-06-04 10:11:50.000 155 33412.06 326.58 2328.45 36.30 2011-06-04 10:11:51.000 155 33412.08 326.53 2328.49 36.30 2011-06-04 10:11:52.000 155 33412.12 326.57 2328.44 36.30 2011-06-04 10:11:53.000 155 33412.08 326.54 2328.41 36.30 2011-06-04 10:11:54.000 155 33412.06 326.51 2328.34 36.30 2011-06-04 10:11:55.000 155 33412.06 326.54 2328.47 36.30 2011-06-04 10:11:56.000 155 33412.07 326.54 2328.48 36.30 2011-06-04 10:11:57.000 155 33412.17 326.51 2328.44 36.30 2011-06-04 10:11:58.000 155 33412.11 326.57 2328.39 36.30 2011-06-04 10:11:59.000 155 33412.06 326.52 2328.43 36.30 2011-06-04 10:12:00.000 155 33412.06 326.52 2328.43 36.30 2011-06-04 10:12:01.000 155 33412.06 326.56 2328.45 36.30 2011-06-04 10:12:02.000 155 33412.10 326.52 2328.41 36.30 2011-06-04 10:12:03.000 155 33412.11 326.54 2328.50 36.30 2011-06-04 10:12:04.000 155 33412.12 326.52 2328.41 36.30 2011-06-04 10:12:05.000 155 33412.18 326.52 2328.42 36.30 2011-06-04 10:12:06.000 155 33412.15 326.54 2328.47 36.30 2011-06-04 10:12:07.000 155 33412.14 326.52 2328.49 36.30 2011-06-04 10:12:08.000 155 33412.13 326.55 2328.52 36.30 2011-06-04 10:12:09.000 155 33412.09 326.50 2328.51 36.30 2011-06-04 10:12:10.000 155 33412.15 326.53 2328.45 36.30 2011-06-04 10:12:11.000 155 33412.15 326.52 2328.49 36.30 2011-06-04 10:12:12.000 155 33412.13 326.53 2328.47 36.30 2011-06-04 10:12:13.000 155 33412.12 326.53 2328.49 36.30 2011-06-04 10:12:14.000 155 33412.14 326.53 2328.51 36.30 2011-06-04 10:12:15.000 155 33412.07 326.48 2328.43 36.30 2011-06-04 10:12:16.000 155 33412.21 326.52 2328.42 36.30 2011-06-04 10:12:17.000 155 33412.09 326.50 2328.49 36.30 2011-06-04 10:12:18.000 155 33412.14 326.49 2328.43 36.30 2011-06-04 10:12:19.000 155 33412.15 326.55 2328.48 36.30 2011-06-04 10:12:20.000 155 33412.12 326.54 2328.43 36.30 2011-06-04 10:12:21.000 155 33412.11 326.50 2328.48 36.30 2011-06-04 10:12:22.000 155 33412.03 326.49 2328.48 36.30 2011-06-04 10:12:23.000 155 33412.24 326.50 2328.44 36.30 2011-06-04 10:12:24.000 155 33412.16 326.48 2328.45 36.30 2011-06-04 10:12:25.000 155 33412.24 326.51 2328.42 36.30 2011-06-04 10:12:26.000 155 33412.19 326.50 2328.46 36.30 2011-06-04 10:12:27.000 155 33412.18 326.51 2328.47 36.30 2011-06-04 10:12:28.000 155 33412.22 326.47 2328.44 36.30 2011-06-04 10:12:29.000 155 33412.17 326.50 2328.52 36.30 2011-06-04 10:12:30.000 155 33412.21 326.49 2328.43 36.30 2011-06-04 10:12:31.000 155 33412.24 326.51 2328.51 36.30 2011-06-04 10:12:32.000 155 33412.23 326.48 2328.55 36.30 2011-06-04 10:12:33.000 155 33412.25 326.48 2328.55 36.30 2011-06-04 10:12:34.000 155 33412.17 326.51 2328.51 36.30 2011-06-04 10:12:35.000 155 33412.17 326.45 2328.54 36.30 2011-06-04 10:12:36.000 155 33412.18 326.46 2328.49 36.30 2011-06-04 10:12:37.000 155 33412.19 326.45 2328.56 36.30 2011-06-04 10:12:38.000 155 33412.15 326.44 2328.49 36.30 2011-06-04 10:12:39.000 155 33412.21 326.44 2328.57 36.30 2011-06-04 10:12:40.000 155 33412.28 326.45 2328.52 36.30 2011-06-04 10:12:41.000 155 33412.25 326.45 2328.41 36.30 2011-06-04 10:12:42.000 155 33412.25 326.46 2328.46 36.30 2011-06-04 10:12:43.000 155 33412.27 326.46 2328.49 36.30 2011-06-04 10:12:44.000 155 33412.18 326.41 2328.47 36.30 2011-06-04 10:12:45.000 155 33412.22 326.48 2328.49 36.30 2011-06-04 10:12:46.000 155 33412.14 326.46 2328.58 36.30 2011-06-04 10:12:47.000 155 33412.30 326.44 2328.49 36.30 2011-06-04 10:12:48.000 155 33412.20 326.43 2328.51 36.30 2011-06-04 10:12:49.000 155 33412.31 326.43 2328.55 36.30 2011-06-04 10:12:50.000 155 33412.30 326.44 2328.54 36.30 2011-06-04 10:12:51.000 155 33412.21 326.44 2328.57 36.30 2011-06-04 10:12:52.000 155 33412.32 326.44 2328.55 36.30 2011-06-04 10:12:53.000 155 33412.33 326.43 2328.60 36.30 2011-06-04 10:12:54.000 155 33412.24 326.44 2328.62 36.30 2011-06-04 10:12:55.000 155 33412.34 326.47 2328.60 36.30 2011-06-04 10:12:56.000 155 33412.38 326.47 2328.65 36.30 2011-06-04 10:12:57.000 155 33412.36 326.44 2328.62 36.30 2011-06-04 10:12:58.000 155 33412.33 326.39 2328.58 36.30 2011-06-04 10:12:59.000 155 33412.36 326.40 2328.49 36.30 2011-06-04 10:13:00.000 155 33412.44 326.42 2328.54 36.30 2011-06-04 10:13:01.000 155 33412.36 326.40 2328.47 36.30 2011-06-04 10:13:02.000 155 33412.39 326.40 2328.58 36.30 2011-06-04 10:13:03.000 155 33412.31 326.44 2328.55 36.30 2011-06-04 10:13:04.000 155 33412.40 326.37 2328.58 36.30 2011-06-04 10:13:05.000 155 33412.32 326.41 2328.45 36.30 2011-06-04 10:13:06.000 155 33412.33 326.36 2328.52 36.30 2011-06-04 10:13:07.000 155 33412.33 326.37 2328.53 36.30 2011-06-04 10:13:08.000 155 33412.37 326.39 2328.58 36.30 2011-06-04 10:13:09.000 155 33412.30 326.41 2328.52 36.30 2011-06-04 10:13:10.000 155 33412.40 326.37 2328.54 36.30 2011-06-04 10:13:11.000 155 33412.37 326.38 2328.58 36.30 2011-06-04 10:13:12.000 155 33412.38 326.42 2328.52 36.30 2011-06-04 10:13:13.000 155 33412.39 326.36 2328.61 36.30 2011-06-04 10:13:14.000 155 33412.38 326.36 2328.55 36.30 2011-06-04 10:13:15.000 155 33412.36 326.38 2328.60 36.30 2011-06-04 10:13:16.000 155 33412.39 326.39 2328.55 36.30 2011-06-04 10:13:17.000 155 33412.41 326.39 2328.66 36.30 2011-06-04 10:13:18.000 155 33412.42 326.38 2328.60 36.30 2011-06-04 10:13:19.000 155 33412.49 326.38 2328.57 36.30 2011-06-04 10:13:20.000 155 33412.49 326.35 2328.63 36.30 2011-06-04 10:13:21.000 155 33412.36 326.40 2328.55 36.30 2011-06-04 10:13:22.000 155 33412.44 326.34 2328.52 36.30 2011-06-04 10:13:23.000 155 33412.38 326.32 2328.55 36.30 2011-06-04 10:13:24.000 155 33412.36 326.30 2328.60 36.30 2011-06-04 10:13:25.000 155 33412.47 326.36 2328.62 36.30 2011-06-04 10:13:26.000 155 33412.45 326.34 2328.61 36.30 2011-06-04 10:13:27.000 155 33412.56 326.31 2328.60 36.30 2011-06-04 10:13:28.000 155 33412.37 326.33 2328.57 36.30 2011-06-04 10:13:29.000 155 33412.55 326.31 2328.63 36.30 2011-06-04 10:13:30.000 155 33412.53 326.32 2328.61 36.30 2011-06-04 10:13:31.000 155 33412.59 326.36 2328.68 36.30 2011-06-04 10:13:32.000 155 33412.54 326.36 2328.58 36.30 2011-06-04 10:13:33.000 155 33412.61 326.32 2328.57 36.30 2011-06-04 10:13:34.000 155 33412.61 326.34 2328.58 36.30 2011-06-04 10:13:35.000 155 33412.50 326.36 2328.54 36.30 2011-06-04 10:13:36.000 155 33412.50 326.33 2328.58 36.30 2011-06-04 10:13:37.000 155 33412.56 326.28 2328.58 36.30 2011-06-04 10:13:38.000 155 33412.56 326.32 2328.55 36.30 2011-06-04 10:13:39.000 155 33412.56 326.26 2328.56 36.30 2011-06-04 10:13:40.000 155 33412.61 326.31 2328.60 36.30 2011-06-04 10:13:41.000 155 33412.54 326.26 2328.54 36.30 2011-06-04 10:13:42.000 155 33412.50 326.26 2328.60 36.30 2011-06-04 10:13:43.000 155 33412.52 326.30 2328.65 36.30 2011-06-04 10:13:44.000 155 33412.65 326.29 2328.58 36.30 2011-06-04 10:13:45.000 155 33412.68 326.30 2328.64 36.30 2011-06-04 10:13:46.000 155 33412.61 326.34 2328.54 36.30 2011-06-04 10:13:47.000 155 33412.69 326.34 2328.61 36.30 2011-06-04 10:13:48.000 155 33412.56 326.32 2328.64 36.30 2011-06-04 10:13:49.000 155 33412.63 326.32 2328.64 36.30 2011-06-04 10:13:50.000 155 33412.65 326.29 2328.61 36.30 2011-06-04 10:13:51.000 155 33412.75 326.31 2328.63 36.30 2011-06-04 10:13:52.000 155 33412.57 326.28 2328.64 36.30 2011-06-04 10:13:53.000 155 33412.57 326.31 2328.65 36.30 2011-06-04 10:13:54.000 155 33412.55 326.27 2328.67 36.30 2011-06-04 10:13:55.000 155 33412.63 326.29 2328.61 36.30 2011-06-04 10:13:56.000 155 33412.68 326.26 2328.63 36.30 2011-06-04 10:13:57.000 155 33412.59 326.28 2328.66 36.30 2011-06-04 10:13:58.000 155 33412.77 326.28 2328.56 36.30 2011-06-04 10:13:59.000 155 33412.67 326.29 2328.61 36.30 2011-06-04 10:14:00.000 155 33412.72 326.24 2328.59 36.30 2011-06-04 10:14:01.000 155 33412.77 326.26 2328.64 36.30 2011-06-04 10:14:02.000 155 33412.66 326.22 2328.59 36.30 2011-06-04 10:14:03.000 155 33412.74 326.23 2328.67 36.30 2011-06-04 10:14:04.000 155 33412.75 326.24 2328.67 36.30 2011-06-04 10:14:05.000 155 33412.79 326.22 2328.61 36.30 2011-06-04 10:14:06.000 155 33412.68 326.20 2328.60 36.30 2011-06-04 10:14:07.000 155 33412.78 326.21 2328.60 36.30 2011-06-04 10:14:08.000 155 33412.79 326.22 2328.63 36.30 2011-06-04 10:14:09.000 155 33412.72 326.23 2328.72 36.30 2011-06-04 10:14:10.000 155 33412.63 326.25 2328.57 36.30 2011-06-04 10:14:11.000 155 33412.87 326.24 2328.55 36.30 2011-06-04 10:14:12.000 155 33412.72 326.22 2328.59 36.30 2011-06-04 10:14:13.000 155 33412.79 326.22 2328.70 36.30 2011-06-04 10:14:14.000 155 33412.74 326.24 2328.53 36.30 2011-06-04 10:14:15.000 155 33412.84 326.23 2328.64 36.30 2011-06-04 10:14:16.000 155 33412.74 326.22 2328.63 36.30 2011-06-04 10:14:17.000 155 33412.75 326.20 2328.53 36.30 2011-06-04 10:14:18.000 155 33412.77 326.20 2328.51 36.30 2011-06-04 10:14:19.000 155 33412.85 326.20 2328.63 36.30 2011-06-04 10:14:20.000 155 33412.85 326.20 2328.60 36.30 2011-06-04 10:14:21.000 155 33412.76 326.22 2328.53 36.30 2011-06-04 10:14:22.000 155 33412.84 326.25 2328.66 36.30 2011-06-04 10:14:23.000 155 33412.79 326.23 2328.65 36.30 2011-06-04 10:14:24.000 155 33412.82 326.21 2328.64 36.30 2011-06-04 10:14:25.000 155 33412.76 326.20 2328.55 36.30 2011-06-04 10:14:26.000 155 33412.82 326.19 2328.61 36.30 2011-06-04 10:14:27.000 155 33412.83 326.19 2328.61 36.30 2011-06-04 10:14:28.000 155 33412.91 326.19 2328.61 36.30 2011-06-04 10:14:29.000 155 33412.82 326.20 2328.61 36.30 2011-06-04 10:14:30.000 155 33412.87 326.20 2328.60 36.30 2011-06-04 10:14:31.000 155 33412.86 326.18 2328.65 36.30 2011-06-04 10:14:32.000 155 33412.89 326.15 2328.69 36.30 2011-06-04 10:14:33.000 155 33412.87 326.15 2328.56 36.30 2011-06-04 10:14:34.000 155 33412.85 326.20 2328.65 36.30 2011-06-04 10:14:35.000 155 33412.95 326.12 2328.64 36.30 2011-06-04 10:14:36.000 155 33412.90 326.13 2328.61 36.30 2011-06-04 10:14:37.000 155 33412.91 326.16 2328.60 36.30 2011-06-04 10:14:38.000 155 33412.96 326.15 2328.66 36.30 2011-06-04 10:14:39.000 155 33412.93 326.14 2328.64 36.30 2011-06-04 10:14:40.000 155 33412.86 326.12 2328.63 36.30 2011-06-04 10:14:41.000 155 33413.00 326.15 2328.66 36.30 2011-06-04 10:14:42.000 155 33412.98 326.10 2328.64 36.30 2011-06-04 10:14:43.000 155 33412.97 326.16 2328.61 36.30 2011-06-04 10:14:44.000 155 33412.96 326.11 2328.62 36.30 2011-06-04 10:14:45.000 155 33413.01 326.12 2328.62 36.30 2011-06-04 10:14:46.000 155 33413.02 326.14 2328.64 36.30 2011-06-04 10:14:47.000 155 33413.05 326.15 2328.57 36.30 2011-06-04 10:14:48.000 155 33413.02 326.16 2328.64 36.30 2011-06-04 10:14:49.000 155 33413.01 326.08 2328.66 36.30 2011-06-04 10:14:50.000 155 33413.02 326.08 2328.70 36.30 2011-06-04 10:14:51.000 155 33413.14 326.11 2328.64 36.30 2011-06-04 10:14:52.000 155 33413.04 326.18 2328.65 36.30 2011-06-04 10:14:53.000 155 33413.04 326.13 2328.67 36.30 2011-06-04 10:14:54.000 155 33413.07 326.07 2328.64 36.30 2011-06-04 10:14:55.000 155 33413.02 326.11 2328.64 36.30 2011-06-04 10:14:56.000 155 33413.05 326.13 2328.64 36.30 2011-06-04 10:14:57.000 155 33413.14 326.08 2328.63 36.30 2011-06-04 10:14:58.000 155 33413.04 326.10 2328.71 36.30 2011-06-04 10:14:59.000 155 33413.06 326.12 2328.61 36.30 2011-06-04 10:15:00.000 155 33413.07 326.10 2328.62 36.30 2011-06-04 10:15:01.000 155 33413.09 326.11 2328.73 36.30 2011-06-04 10:15:02.000 155 33413.13 326.12 2328.67 36.30 2011-06-04 10:15:03.000 155 33413.10 326.14 2328.61 36.30 2011-06-04 10:15:04.000 155 33413.10 326.10 2328.66 36.30 2011-06-04 10:15:05.000 155 33413.10 326.13 2328.63 36.30 2011-06-04 10:15:06.000 155 33413.13 326.09 2328.64 36.30 2011-06-04 10:15:07.000 155 33413.05 326.08 2328.65 36.30 2011-06-04 10:15:08.000 155 33413.18 326.11 2328.64 36.30 2011-06-04 10:15:09.000 155 33413.15 326.09 2328.63 36.30 2011-06-04 10:15:10.000 155 33413.10 326.11 2328.61 36.30 2011-06-04 10:15:11.000 155 33413.12 326.08 2328.63 36.30 2011-06-04 10:15:12.000 155 33413.11 326.07 2328.55 36.30 2011-06-04 10:15:13.000 155 33413.11 326.07 2328.74 36.30 2011-06-04 10:15:14.000 155 33413.17 326.13 2328.63 36.30 2011-06-04 10:15:15.000 155 33413.19 326.05 2328.64 36.30 2011-06-04 10:15:16.000 155 33413.02 326.12 2328.63 36.30 2011-06-04 10:15:17.000 155 33413.16 326.08 2328.68 36.30 2011-06-04 10:15:18.000 155 33413.16 326.10 2328.64 36.30 2011-06-04 10:15:19.000 155 33413.12 326.09 2328.61 36.30 2011-06-04 10:15:20.000 155 33413.18 326.06 2328.69 36.30 2011-06-04 10:15:21.000 155 33413.05 326.08 2328.73 36.30 2011-06-04 10:15:22.000 155 33413.22 326.08 2328.66 36.30 2011-06-04 10:15:23.000 155 33413.18 326.05 2328.67 36.30 2011-06-04 10:15:24.000 155 33413.17 326.06 2328.73 36.30 2011-06-04 10:15:25.000 155 33413.18 326.07 2328.63 36.30 2011-06-04 10:15:26.000 155 33413.18 326.06 2328.76 36.30 2011-06-04 10:15:27.000 155 33413.20 326.06 2328.61 36.30 2011-06-04 10:15:28.000 155 33413.21 326.07 2328.57 36.30 2011-06-04 10:15:29.000 155 33413.22 326.12 2328.79 36.30 2011-06-04 10:15:30.000 155 33413.25 326.06 2328.76 36.30 2011-06-04 10:15:31.000 155 33413.17 326.05 2328.67 36.30 2011-06-04 10:15:32.000 155 33413.31 326.05 2328.72 36.30 2011-06-04 10:15:33.000 155 33413.23 326.07 2328.72 36.30 2011-06-04 10:15:34.000 155 33413.34 326.07 2328.69 36.29 2011-06-04 10:15:35.000 155 33413.17 326.06 2328.64 36.30 2011-06-04 10:15:36.000 155 33413.31 326.08 2328.58 36.30 2011-06-04 10:15:37.000 155 33413.22 326.09 2328.67 36.29 2011-06-04 10:15:38.000 155 33413.26 326.02 2328.68 36.29 2011-06-04 10:15:39.000 155 33413.32 326.09 2328.73 36.29 2011-06-04 10:15:40.000 155 33413.19 326.05 2328.67 36.29 2011-06-04 10:15:41.000 155 33413.35 326.05 2328.68 36.29 2011-06-04 10:15:42.000 155 33413.32 326.07 2328.71 36.29 2011-06-04 10:15:43.000 155 33413.27 326.03 2328.74 36.29 2011-06-04 10:15:44.000 155 33413.28 326.04 2328.73 36.29 2011-06-04 10:15:45.000 155 33413.23 326.04 2328.73 36.29 2011-06-04 10:15:46.000 155 33413.24 326.01 2328.74 36.29 2011-06-04 10:15:47.000 155 33413.31 326.04 2328.69 36.29 2011-06-04 10:15:48.000 155 33413.24 326.01 2328.64 36.29 2011-06-04 10:15:49.000 155 33413.26 326.02 2328.73 36.29 2011-06-04 10:15:50.000 155 33413.30 326.05 2328.68 36.29 2011-06-04 10:15:51.000 155 33413.32 326.04 2328.71 36.29 2011-06-04 10:15:52.000 155 33413.29 326.01 2328.71 36.29 2011-06-04 10:15:53.000 155 33413.39 325.99 2328.64 36.29 2011-06-04 10:15:54.000 155 33413.25 326.03 2328.67 36.29 2011-06-04 10:15:55.000 155 33413.32 326.00 2328.65 36.29 2011-06-04 10:15:56.000 155 33413.39 326.01 2328.73 36.29 2011-06-04 10:15:57.000 155 33413.34 325.99 2328.62 36.29 2011-06-04 10:15:58.000 155 33413.37 325.99 2328.72 36.29 2011-06-04 10:15:59.000 155 33413.37 326.00 2328.78 36.29 2011-06-04 10:16:00.000 155 33413.39 325.94 2328.74 36.29 2011-06-04 10:16:01.000 155 33413.38 325.97 2328.75 36.29 2011-06-04 10:16:02.000 155 33413.38 325.99 2328.69 36.29 2011-06-04 10:16:03.000 155 33413.36 325.99 2328.70 36.29 2011-06-04 10:16:04.000 155 33413.41 325.98 2328.73 36.29 2011-06-04 10:16:05.000 155 33413.35 325.93 2328.73 36.29 2011-06-04 10:16:06.000 155 33413.43 325.97 2328.73 36.29 2011-06-04 10:16:07.000 155 33413.37 325.95 2328.74 36.29 2011-06-04 10:16:08.000 155 33413.38 325.99 2328.68 36.29 2011-06-04 10:16:09.000 155 33413.40 325.93 2328.74 36.29 2011-06-04 10:16:10.000 155 33413.45 326.00 2328.68 36.29 2011-06-04 10:16:11.000 155 33413.54 325.95 2328.67 36.29 2011-06-04 10:16:12.000 155 33413.49 325.93 2328.70 36.29 2011-06-04 10:16:13.000 155 33413.45 325.93 2328.68 36.29 2011-06-04 10:16:14.000 155 33413.50 325.93 2328.75 36.29 2011-06-04 10:16:15.000 155 33413.42 325.91 2328.67 36.29 2011-06-04 10:16:16.000 155 33413.55 325.90 2328.64 36.29 2011-06-04 10:16:17.000 155 33413.44 325.94 2328.64 36.29 2011-06-04 10:16:18.000 155 33413.45 325.93 2328.66 36.29 2011-06-04 10:16:19.000 155 33413.54 325.92 2328.76 36.29 2011-06-04 10:16:20.000 155 33413.50 325.89 2328.78 36.29 2011-06-04 10:16:21.000 155 33413.57 325.93 2328.72 36.29 2011-06-04 10:16:22.000 155 33413.61 325.88 2328.71 36.29 2011-06-04 10:16:23.000 155 33413.53 325.94 2328.67 36.29 2011-06-04 10:16:24.000 155 33413.51 325.90 2328.66 36.29 2011-06-04 10:16:25.000 155 33413.60 325.91 2328.68 36.29 2011-06-04 10:16:26.000 155 33413.61 325.95 2328.66 36.29 2011-06-04 10:16:27.000 155 33413.64 325.89 2328.68 36.29 2011-06-04 10:16:28.000 155 33413.55 325.88 2328.76 36.29 2011-06-04 10:16:29.000 155 33413.62 325.90 2328.70 36.29 2011-06-04 10:16:30.000 155 33413.52 325.88 2328.72 36.29 2011-06-04 10:16:31.000 155 33413.62 325.85 2328.70 36.29 2011-06-04 10:16:32.000 155 33413.68 325.89 2328.64 36.29 2011-06-04 10:16:33.000 155 33413.61 325.85 2328.68 36.29 2011-06-04 10:16:34.000 155 33413.69 325.88 2328.64 36.29 2011-06-04 10:16:35.000 155 33413.54 325.90 2328.56 36.29 2011-06-04 10:16:36.000 155 33413.58 325.85 2328.56 36.29 2011-06-04 10:16:37.000 155 33413.68 325.89 2328.61 36.29 2011-06-04 10:16:38.000 155 33413.60 325.88 2328.65 36.29 2011-06-04 10:16:39.000 155 33413.64 325.91 2328.68 36.29 2011-06-04 10:16:40.000 155 33413.68 325.91 2328.64 36.29 2011-06-04 10:16:41.000 155 33413.70 325.88 2328.57 36.29 2011-06-04 10:16:42.000 155 33413.71 325.88 2328.57 36.29 2011-06-04 10:16:43.000 155 33413.71 325.88 2328.71 36.29 2011-06-04 10:16:44.000 155 33413.68 325.87 2328.62 36.29 2011-06-04 10:16:45.000 155 33413.77 325.89 2328.56 36.29 2011-06-04 10:16:46.000 155 33413.66 325.84 2328.61 36.29 2011-06-04 10:16:47.000 155 33413.77 325.87 2328.62 36.29 2011-06-04 10:16:48.000 155 33413.73 325.81 2328.65 36.29 2011-06-04 10:16:49.000 155 33413.77 325.86 2328.60 36.29 2011-06-04 10:16:50.000 155 33413.76 325.85 2328.64 36.29 2011-06-04 10:16:51.000 155 33413.74 325.83 2328.69 36.29 2011-06-04 10:16:52.000 155 33413.70 325.85 2328.65 36.29 2011-06-04 10:16:53.000 155 33413.71 325.83 2328.68 36.29 2011-06-04 10:16:54.000 155 33413.66 325.78 2328.70 36.29 2011-06-04 10:16:55.000 155 33413.78 325.80 2328.68 36.29 2011-06-04 10:16:56.000 155 33413.77 325.82 2328.69 36.29 2011-06-04 10:16:57.000 155 33413.79 325.82 2328.64 36.29 2011-06-04 10:16:58.000 155 33413.82 325.83 2328.76 36.29 2011-06-04 10:16:59.000 155 33413.74 325.80 2328.64 36.29 2011-06-04 10:17:00.000 155 33413.83 325.80 2328.68 36.29 2011-06-04 10:17:01.000 155 33413.82 325.83 2328.69 36.29 2011-06-04 10:17:02.000 155 33413.82 325.82 2328.73 36.29 2011-06-04 10:17:03.000 155 33413.88 325.79 2328.64 36.29 2011-06-04 10:17:04.000 155 33413.86 325.80 2328.67 36.29 2011-06-04 10:17:05.000 155 33413.89 325.83 2328.66 36.29 2011-06-04 10:17:06.000 155 33413.79 325.79 2328.63 36.29 2011-06-04 10:17:07.000 155 33413.85 325.81 2328.66 36.29 2011-06-04 10:17:08.000 155 33413.78 325.80 2328.69 36.29 2011-06-04 10:17:09.000 155 33413.80 325.79 2328.60 36.29 2011-06-04 10:17:10.000 155 33413.82 325.78 2328.64 36.29 2011-06-04 10:17:11.000 155 33413.85 325.81 2328.61 36.29 2011-06-04 10:17:12.000 155 33413.88 325.78 2328.57 36.29 2011-06-04 10:17:13.000 155 33413.86 325.81 2328.64 36.29 2011-06-04 10:17:14.000 155 33413.90 325.74 2328.65 36.29 2011-06-04 10:17:15.000 155 33413.81 325.79 2328.68 36.29 2011-06-04 10:17:16.000 155 33413.98 325.80 2328.74 36.29 2011-06-04 10:17:17.000 155 33413.89 325.76 2328.67 36.29 2011-06-04 10:17:18.000 155 33413.92 325.78 2328.66 36.29 2011-06-04 10:17:19.000 155 33413.92 325.78 2328.74 36.29 2011-06-04 10:17:20.000 155 33413.91 325.74 2328.64 36.29 2011-06-04 10:17:21.000 155 33413.90 325.81 2328.64 36.29 2011-06-04 10:17:22.000 155 33413.93 325.75 2328.74 36.29 2011-06-04 10:17:23.000 155 33413.90 325.75 2328.64 36.29 2011-06-04 10:17:24.000 155 33413.94 325.74 2328.72 36.29 2011-06-04 10:17:25.000 155 33413.91 325.79 2328.76 36.29 2011-06-04 10:17:26.000 155 33413.92 325.75 2328.72 36.29 2011-06-04 10:17:27.000 155 33413.85 325.75 2328.70 36.29 2011-06-04 10:17:28.000 155 33413.89 325.71 2328.75 36.29 2011-06-04 10:17:29.000 155 33413.92 325.76 2328.61 36.29 2011-06-04 10:17:30.000 155 33413.95 325.77 2328.63 36.29 2011-06-04 10:17:31.000 155 33413.93 325.72 2328.67 36.29 2011-06-04 10:17:32.000 155 33414.00 325.73 2328.75 36.29 2011-06-04 10:17:33.000 155 33414.04 325.76 2328.69 36.29 2011-06-04 10:17:34.000 155 33413.93 325.77 2328.66 36.29 2011-06-04 10:17:35.000 155 33413.95 325.78 2328.58 36.29 2011-06-04 10:17:36.000 155 33413.96 325.74 2328.60 36.29 2011-06-04 10:17:37.000 155 33414.08 325.74 2328.65 36.29 2011-06-04 10:17:38.000 155 33414.03 325.74 2328.74 36.29 2011-06-04 10:17:39.000 155 33414.01 325.76 2328.69 36.29 2011-06-04 10:17:40.000 155 33414.09 325.76 2328.70 36.29 2011-06-04 10:17:41.000 155 33414.00 325.71 2328.76 36.29 2011-06-04 10:17:42.000 155 33413.98 325.72 2328.79 36.29 2011-06-04 10:17:43.000 155 33414.07 325.69 2328.67 36.29 2011-06-04 10:17:44.000 155 33414.04 325.74 2328.64 36.29 2011-06-04 10:17:45.000 155 33414.03 325.74 2328.64 36.29 2011-06-04 10:17:46.000 155 33414.07 325.70 2328.61 36.29 2011-06-04 10:17:47.000 155 33414.03 325.72 2328.65 36.29 2011-06-04 10:17:48.000 155 33414.03 325.68 2328.70 36.29 2011-06-04 10:17:49.000 155 33414.11 325.69 2328.70 36.29 2011-06-04 10:17:50.000 155 33414.17 325.74 2328.67 36.29 2011-06-04 10:17:51.000 155 33414.07 325.66 2328.63 36.29 2011-06-04 10:17:52.000 155 33414.16 325.70 2328.71 36.29 2011-06-04 10:17:53.000 155 33414.10 325.68 2328.66 36.29 2011-06-04 10:17:54.000 155 33414.09 325.65 2328.68 36.29 2011-06-04 10:17:55.000 155 33414.10 325.67 2328.65 36.29 2011-06-04 10:17:56.000 155 33414.14 325.64 2328.73 36.29 2011-06-04 10:17:57.000 155 33414.19 325.66 2328.67 36.29 2011-06-04 10:17:58.000 155 33414.15 325.62 2328.63 36.29 2011-06-04 10:17:59.000 155 33414.20 325.65 2328.73 36.29 2011-06-04 10:18:00.000 155 33414.11 325.69 2328.67 36.29 2011-06-04 10:18:01.000 155 33414.17 325.65 2328.66 36.29 2011-06-04 10:18:02.000 155 33414.15 325.70 2328.62 36.29 2011-06-04 10:18:03.000 155 33414.05 325.64 2328.72 36.29 2011-06-04 10:18:04.000 155 33414.23 325.65 2328.63 36.29 2011-06-04 10:18:05.000 155 33414.19 325.65 2328.72 36.29 2011-06-04 10:18:06.000 155 33414.18 325.66 2328.68 36.29 2011-06-04 10:18:07.000 155 33414.26 325.68 2328.60 36.29 2011-06-04 10:18:08.000 155 33414.20 325.64 2328.66 36.29 2011-06-04 10:18:09.000 155 33414.11 325.66 2328.60 36.29 2011-06-04 10:18:10.000 155 33414.25 325.67 2328.66 36.29 2011-06-04 10:18:11.000 155 33414.20 325.67 2328.65 36.29 2011-06-04 10:18:12.000 155 33414.23 325.61 2328.61 36.29 2011-06-04 10:18:13.000 155 33414.22 325.65 2328.71 36.29 2011-06-04 10:18:14.000 155 33414.25 325.64 2328.67 36.29 2011-06-04 10:18:15.000 155 33414.23 325.63 2328.69 36.29 2011-06-04 10:18:16.000 155 33414.31 325.68 2328.65 36.29 2011-06-04 10:18:17.000 155 33414.34 325.62 2328.61 36.29 2011-06-04 10:18:18.000 155 33414.25 325.65 2328.56 36.29 2011-06-04 10:18:19.000 155 33414.34 325.64 2328.67 36.29 2011-06-04 10:18:20.000 155 33414.32 325.60 2328.66 36.29 2011-06-04 10:18:21.000 155 33414.25 325.60 2328.63 36.29 2011-06-04 10:18:22.000 155 33414.47 325.64 2328.63 36.29 2011-06-04 10:18:23.000 155 33414.32 325.62 2328.63 36.29 2011-06-04 10:18:24.000 155 33414.38 325.61 2328.64 36.29 2011-06-04 10:18:25.000 155 33414.33 325.59 2328.64 36.29 2011-06-04 10:18:26.000 155 33414.43 325.60 2328.60 36.29 2011-06-04 10:18:27.000 155 33414.45 325.60 2328.59 36.29 2011-06-04 10:18:28.000 155 33414.47 325.57 2328.58 36.29 2011-06-04 10:18:29.000 155 33414.44 325.60 2328.61 36.29 2011-06-04 10:18:30.000 155 33414.41 325.60 2328.61 36.29 2011-06-04 10:18:31.000 155 33414.39 325.62 2328.61 36.29 2011-06-04 10:18:32.000 155 33414.39 325.55 2328.55 36.29 2011-06-04 10:18:33.000 155 33414.42 325.65 2328.70 36.29 2011-06-04 10:18:34.000 155 33414.49 325.56 2328.64 36.29 2011-06-04 10:18:35.000 155 33414.52 325.57 2328.60 36.29 2011-06-04 10:18:36.000 155 33414.50 325.60 2328.57 36.29 2011-06-04 10:18:37.000 155 33414.51 325.56 2328.64 36.29 2011-06-04 10:18:38.000 155 33414.48 325.53 2328.59 36.29 2011-06-04 10:18:39.000 155 33414.50 325.55 2328.70 36.29 2011-06-04 10:18:40.000 155 33414.44 325.54 2328.65 36.29 2011-06-04 10:18:41.000 155 33414.51 325.57 2328.56 36.29 2011-06-04 10:18:42.000 155 33414.48 325.59 2328.60 36.29 2011-06-04 10:18:43.000 155 33414.54 325.56 2328.63 36.29 2011-06-04 10:18:44.000 155 33414.58 325.55 2328.61 36.29 2011-06-04 10:18:45.000 155 33414.54 325.56 2328.56 36.29 2011-06-04 10:18:46.000 155 33414.49 325.55 2328.64 36.29 2011-06-04 10:18:47.000 155 33414.55 325.55 2328.60 36.29 2011-06-04 10:18:48.000 155 33414.53 325.54 2328.61 36.29 2011-06-04 10:18:49.000 155 33414.58 325.52 2328.54 36.29 2011-06-04 10:18:50.000 155 33414.49 325.53 2328.59 36.29 2011-06-04 10:18:51.000 155 33414.50 325.52 2328.52 36.29 2011-06-04 10:18:52.000 155 33414.56 325.53 2328.55 36.29 2011-06-04 10:18:53.000 155 33414.57 325.54 2328.52 36.29 2011-06-04 10:18:54.000 155 33414.58 325.54 2328.55 36.29 2011-06-04 10:18:55.000 155 33414.64 325.54 2328.49 36.29 2011-06-04 10:18:56.000 155 33414.53 325.56 2328.52 36.29 2011-06-04 10:18:57.000 155 33414.60 325.53 2328.55 36.29 2011-06-04 10:18:58.000 155 33414.56 325.54 2328.58 36.29 2011-06-04 10:18:59.000 155 33414.54 325.56 2328.60 36.29 2011-06-04 10:19:00.000 155 33414.54 325.56 2328.55 36.29 2011-06-04 10:19:01.000 155 33414.57 325.54 2328.52 36.29 2011-06-04 10:19:02.000 155 33414.59 325.49 2328.51 36.29 2011-06-04 10:19:03.000 155 33414.68 325.54 2328.53 36.29 2011-06-04 10:19:04.000 155 33414.56 325.53 2328.47 36.29 2011-06-04 10:19:05.000 155 33414.61 325.52 2328.57 36.29 2011-06-04 10:19:06.000 155 33414.58 325.52 2328.61 36.29 2011-06-04 10:19:07.000 155 33414.61 325.55 2328.57 36.29 2011-06-04 10:19:08.000 155 33414.64 325.56 2328.56 36.29 2011-06-04 10:19:09.000 155 33414.68 325.54 2328.54 36.29 2011-06-04 10:19:10.000 155 33414.70 325.50 2328.54 36.29 2011-06-04 10:19:11.000 155 33414.64 325.54 2328.52 36.29 2011-06-04 10:19:12.000 155 33414.59 325.50 2328.54 36.29 2011-06-04 10:19:13.000 155 33414.69 325.50 2328.54 36.29 2011-06-04 10:19:14.000 155 33414.73 325.56 2328.57 36.29 2011-06-04 10:19:15.000 155 33414.61 325.54 2328.58 36.29 2011-06-04 10:19:16.000 155 33414.75 325.51 2328.61 36.29 2011-06-04 10:19:17.000 155 33414.60 325.52 2328.54 36.29 2011-06-04 10:19:18.000 155 33414.68 325.51 2328.54 36.29 2011-06-04 10:19:19.000 155 33414.67 325.50 2328.52 36.29 2011-06-04 10:19:20.000 155 33414.64 325.52 2328.56 36.29 2011-06-04 10:19:21.000 155 33414.71 325.52 2328.61 36.29 2011-06-04 10:19:22.000 155 33414.79 325.51 2328.61 36.29 2011-06-04 10:19:23.000 155 33414.75 325.51 2328.59 36.29 2011-06-04 10:19:24.000 155 33414.62 325.54 2328.55 36.29 2011-06-04 10:19:25.000 155 33414.66 325.51 2328.55 36.29 2011-06-04 10:19:26.000 155 33414.70 325.49 2328.55 36.29 2011-06-04 10:19:27.000 155 33414.73 325.45 2328.60 36.29 2011-06-04 10:19:28.000 155 33414.72 325.53 2328.53 36.29 2011-06-04 10:19:29.000 155 33414.69 325.50 2328.58 36.29 2011-06-04 10:19:30.000 155 33414.74 325.51 2328.55 36.29 2011-06-04 10:19:31.000 155 33414.70 325.51 2328.59 36.29 2011-06-04 10:19:32.000 155 33414.66 325.53 2328.49 36.29 2011-06-04 10:19:33.000 155 33414.73 325.53 2328.54 36.29 2011-06-04 10:19:34.000 155 33414.79 325.53 2328.57 36.29 2011-06-04 10:19:35.000 155 33414.78 325.51 2328.54 36.29 2011-06-04 10:19:36.000 155 33414.80 325.49 2328.58 36.29 2011-06-04 10:19:37.000 155 33414.80 325.53 2328.58 36.29 2011-06-04 10:19:38.000 155 33414.78 325.49 2328.62 36.29 2011-06-04 10:19:39.000 155 33414.67 325.44 2328.61 36.29 2011-06-04 10:19:40.000 155 33414.78 325.49 2328.52 36.29 2011-06-04 10:19:41.000 155 33414.89 325.48 2328.56 36.29 2011-06-04 10:19:42.000 155 33414.79 325.44 2328.51 36.29 2011-06-04 10:19:43.000 155 33414.82 325.44 2328.58 36.29 2011-06-04 10:19:44.000 155 33414.81 325.43 2328.60 36.29 2011-06-04 10:19:45.000 155 33414.82 325.45 2328.60 36.29 2011-06-04 10:19:46.000 155 33414.89 325.42 2328.55 36.29 2011-06-04 10:19:47.000 155 33414.95 325.44 2328.62 36.29 2011-06-04 10:19:48.000 155 33414.89 325.46 2328.56 36.29 2011-06-04 10:19:49.000 155 33414.89 325.43 2328.64 36.29 2011-06-04 10:19:50.000 155 33414.75 325.45 2328.62 36.29 2011-06-04 10:19:51.000 155 33414.76 325.44 2328.64 36.29 2011-06-04 10:19:52.000 155 33414.87 325.45 2328.60 36.29 2011-06-04 10:19:53.000 155 33414.89 325.43 2328.54 36.29 2011-06-04 10:19:54.000 155 33414.82 325.40 2328.62 36.29 2011-06-04 10:19:55.000 155 33414.91 325.46 2328.69 36.29 2011-06-04 10:19:56.000 155 33414.86 325.44 2328.58 36.29 2011-06-04 10:19:57.000 155 33414.82 325.42 2328.60 36.29 2011-06-04 10:19:58.000 155 33414.82 325.42 2328.61 36.29 2011-06-04 10:19:59.000 155 33414.86 325.41 2328.65 36.29 2011-06-04 10:20:00.000 155 33414.86 325.38 2328.66 36.29 2011-06-04 10:20:01.000 155 33414.96 325.41 2328.63 36.29 2011-06-04 10:20:02.000 155 33414.89 325.37 2328.56 36.29 2011-06-04 10:20:03.000 155 33414.93 325.40 2328.55 36.29 2011-06-04 10:20:04.000 155 33414.90 325.41 2328.57 36.29 2011-06-04 10:20:05.000 155 33414.89 325.36 2328.57 36.29 2011-06-04 10:20:06.000 155 33414.93 325.40 2328.60 36.29 2011-06-04 10:20:07.000 155 33414.89 325.40 2328.63 36.29 2011-06-04 10:20:08.000 155 33414.93 325.40 2328.58 36.29 2011-06-04 10:20:09.000 155 33414.85 325.40 2328.62 36.29 2011-06-04 10:20:10.000 155 33414.98 325.38 2328.57 36.29 2011-06-04 10:20:11.000 155 33414.83 325.37 2328.60 36.29 2011-06-04 10:20:12.000 155 33414.91 325.36 2328.57 36.29 2011-06-04 10:20:13.000 155 33414.92 325.39 2328.64 36.29 2011-06-04 10:20:14.000 155 33414.88 325.32 2328.61 36.29 2011-06-04 10:20:15.000 155 33415.01 325.36 2328.55 36.29 2011-06-04 10:20:16.000 155 33414.84 325.40 2328.55 36.29 2011-06-04 10:20:17.000 155 33415.01 325.39 2328.61 36.29 2011-06-04 10:20:18.000 155 33414.95 325.39 2328.62 36.29 2011-06-04 10:20:19.000 155 33415.00 325.37 2328.60 36.29 2011-06-04 10:20:20.000 155 33414.97 325.39 2328.58 36.29 2011-06-04 10:20:21.000 155 33415.06 325.35 2328.59 36.29 2011-06-04 10:20:22.000 155 33414.95 325.37 2328.70 36.29 2011-06-04 10:20:23.000 155 33414.98 325.40 2328.61 36.29 2011-06-04 10:20:24.000 155 33415.03 325.37 2328.63 36.29 2011-06-04 10:20:25.000 155 33415.05 325.39 2328.63 36.29 2011-06-04 10:20:26.000 155 33415.10 325.34 2328.61 36.29 2011-06-04 10:20:27.000 155 33415.11 325.37 2328.57 36.29 2011-06-04 10:20:28.000 155 33415.06 325.36 2328.65 36.29 2011-06-04 10:20:29.000 155 33415.12 325.37 2328.58 36.29 2011-06-04 10:20:30.000 155 33415.07 325.35 2328.57 36.29 2011-06-04 10:20:31.000 155 33415.08 325.34 2328.58 36.29 2011-06-04 10:20:32.000 155 33415.06 325.32 2328.61 36.29 2011-06-04 10:20:33.000 155 33414.95 325.28 2328.61 36.29 2011-06-04 10:20:34.000 155 33415.10 325.35 2328.65 36.29 2011-06-04 10:20:35.000 155 33415.09 325.34 2328.56 36.29 2011-06-04 10:20:36.000 155 33415.12 325.33 2328.57 36.29 2011-06-04 10:20:37.000 155 33415.07 325.31 2328.52 36.29 2011-06-04 10:20:38.000 155 33415.10 325.32 2328.61 36.29 2011-06-04 10:20:39.000 155 33415.11 325.28 2328.57 36.29 2011-06-04 10:20:40.000 155 33415.16 325.34 2328.65 36.29 2011-06-04 10:20:41.000 155 33415.15 325.28 2328.55 36.29 2011-06-04 10:20:42.000 155 33415.08 325.26 2328.52 36.29 2011-06-04 10:20:43.000 155 33415.13 325.28 2328.59 36.29 2011-06-04 10:20:44.000 155 33415.16 325.30 2328.59 36.29 2011-06-04 10:20:45.000 155 33415.21 325.30 2328.55 36.29 2011-06-04 10:20:46.000 155 33415.19 325.29 2328.57 36.29 2011-06-04 10:20:47.000 155 33415.16 325.28 2328.57 36.29 2011-06-04 10:20:48.000 155 33415.08 325.27 2328.63 36.29 2011-06-04 10:20:49.000 155 33415.16 325.30 2328.51 36.29 2011-06-04 10:20:50.000 155 33415.13 325.27 2328.59 36.29 2011-06-04 10:20:51.000 155 33415.17 325.30 2328.49 36.29 2011-06-04 10:20:52.000 155 33415.19 325.29 2328.63 36.29 2011-06-04 10:20:53.000 155 33415.16 325.28 2328.59 36.29 2011-06-04 10:20:54.000 155 33415.14 325.29 2328.58 36.29 2011-06-04 10:20:55.000 155 33415.24 325.23 2328.60 36.29 2011-06-04 10:20:56.000 155 33415.26 325.23 2328.55 36.29 2011-06-04 10:20:57.000 155 33415.20 325.23 2328.58 36.29 2011-06-04 10:20:58.000 155 33415.34 325.22 2328.58 36.29 2011-06-04 10:20:59.000 155 33415.26 325.28 2328.50 36.29 2011-06-04 10:21:00.000 155 33415.18 325.27 2328.54 36.29 2011-06-04 10:21:01.000 155 33415.31 325.30 2328.52 36.29 2011-06-04 10:21:02.000 155 33415.27 325.27 2328.57 36.29 2011-06-04 10:21:03.000 155 33415.25 325.23 2328.49 36.29 2011-06-04 10:21:04.000 155 33415.28 325.22 2328.55 36.29 2011-06-04 10:21:05.000 155 33415.35 325.26 2328.48 36.29 2011-06-04 10:21:06.000 155 33415.27 325.25 2328.52 36.29 2011-06-04 10:21:07.000 155 33415.35 325.23 2328.54 36.29 2011-06-04 10:21:08.000 155 33415.31 325.25 2328.49 36.29 2011-06-04 10:21:09.000 155 33415.29 325.25 2328.57 36.29 2011-06-04 10:21:10.000 155 33415.27 325.25 2328.51 36.29 2011-06-04 10:21:11.000 155 33415.29 325.20 2328.53 36.29 2011-06-04 10:21:12.000 155 33415.27 325.23 2328.51 36.29 2011-06-04 10:21:13.000 155 33415.34 325.27 2328.60 36.29 2011-06-04 10:21:14.000 155 33415.29 325.25 2328.57 36.29 2011-06-04 10:21:15.000 155 33415.17 325.25 2328.49 36.29 2011-06-04 10:21:16.000 155 33415.41 325.24 2328.64 36.29 2011-06-04 10:21:17.000 155 33415.35 325.23 2328.47 36.29 2011-06-04 10:21:18.000 155 33415.37 325.23 2328.45 36.29 2011-06-04 10:21:19.000 155 33415.38 325.21 2328.60 36.29 2011-06-04 10:21:20.000 155 33415.44 325.23 2328.51 36.29 2011-06-04 10:21:21.000 155 33415.41 325.17 2328.56 36.29 2011-06-04 10:21:22.000 155 33415.39 325.22 2328.57 36.29 2011-06-04 10:21:23.000 155 33415.46 325.22 2328.54 36.29 2011-06-04 10:21:24.000 155 33415.41 325.21 2328.52 36.29 2011-06-04 10:21:25.000 155 33415.39 325.22 2328.48 36.29 2011-06-04 10:21:26.000 155 33415.38 325.20 2328.51 36.29 2011-06-04 10:21:27.000 155 33415.26 325.15 2328.57 36.29 2011-06-04 10:21:28.000 155 33415.39 325.22 2328.48 36.29 2011-06-04 10:21:29.000 155 33415.42 325.18 2328.55 36.29 2011-06-04 10:21:30.000 155 33415.39 325.16 2328.54 36.29 2011-06-04 10:21:31.000 155 33415.34 325.23 2328.49 36.29 2011-06-04 10:21:32.000 155 33415.47 325.15 2328.57 36.29 2011-06-04 10:21:33.000 155 33415.44 325.16 2328.57 36.29 2011-06-04 10:21:34.000 155 33415.45 325.16 2328.59 36.29 2011-06-04 10:21:35.000 155 33415.37 325.17 2328.54 36.29 2011-06-04 10:21:36.000 155 33415.44 325.13 2328.52 36.29 2011-06-04 10:21:37.000 155 33415.43 325.15 2328.59 36.29 2011-06-04 10:21:38.000 155 33415.54 325.10 2328.55 36.29 2011-06-04 10:21:39.000 155 33415.41 325.15 2328.56 36.29 2011-06-04 10:21:40.000 155 33415.52 325.19 2328.50 36.29 2011-06-04 10:21:41.000 155 33415.47 325.15 2328.55 36.29 2011-06-04 10:21:42.000 155 33415.46 325.17 2328.46 36.29 2011-06-04 10:21:43.000 155 33415.49 325.16 2328.56 36.29 2011-06-04 10:21:44.000 155 33415.55 325.11 2328.53 36.29 2011-06-04 10:21:45.000 155 33415.52 325.15 2328.58 36.29 2011-06-04 10:21:46.000 155 33415.54 325.17 2328.55 36.29 2011-06-04 10:21:47.000 155 33415.62 325.19 2328.53 36.29 2011-06-04 10:21:48.000 155 33415.46 325.16 2328.51 36.29 2011-06-04 10:21:49.000 155 33415.50 325.15 2328.58 36.29 2011-06-04 10:21:50.000 155 33415.56 325.14 2328.53 36.29 2011-06-04 10:21:51.000 155 33415.49 325.19 2328.62 36.29 2011-06-04 10:21:52.000 155 33415.57 325.14 2328.60 36.29 2011-06-04 10:21:53.000 155 33415.60 325.15 2328.57 36.29 2011-06-04 10:21:54.000 155 33415.56 325.10 2328.50 36.29 2011-06-04 10:21:55.000 155 33415.51 325.15 2328.52 36.29 2011-06-04 10:21:56.000 155 33415.54 325.12 2328.53 36.29 2011-06-04 10:21:57.000 155 33415.47 325.12 2328.46 36.29 2011-06-04 10:21:58.000 155 33415.55 325.15 2328.56 36.29 2011-06-04 10:21:59.000 155 33415.54 325.12 2328.48 36.29 2011-06-04 10:22:00.000 155 33415.47 325.13 2328.51 36.29 2011-06-04 10:22:01.000 155 33415.60 325.16 2328.49 36.29 2011-06-04 10:22:02.000 155 33415.60 325.12 2328.48 36.29 2011-06-04 10:22:03.000 155 33415.60 325.10 2328.49 36.29 2011-06-04 10:22:04.000 155 33415.57 325.12 2328.52 36.29 2011-06-04 10:22:05.000 155 33415.70 325.11 2328.56 36.29 2011-06-04 10:22:06.000 155 33415.56 325.08 2328.47 36.29 2011-06-04 10:22:07.000 155 33415.59 325.12 2328.52 36.29 2011-06-04 10:22:08.000 155 33415.56 325.13 2328.51 36.29 2011-06-04 10:22:09.000 155 33415.64 325.08 2328.54 36.29 2011-06-04 10:22:10.000 155 33415.59 325.07 2328.45 36.29 2011-06-04 10:22:11.000 155 33415.64 325.10 2328.57 36.29 2011-06-04 10:22:12.000 155 33415.63 325.07 2328.60 36.29 2011-06-04 10:22:13.000 155 33415.66 325.06 2328.58 36.29 2011-06-04 10:22:14.000 155 33415.64 325.08 2328.56 36.29 2011-06-04 10:22:15.000 155 33415.51 325.08 2328.48 36.29 2011-06-04 10:22:16.000 155 33415.73 325.04 2328.55 36.29 2011-06-04 10:22:17.000 155 33415.65 325.08 2328.51 36.29 2011-06-04 10:22:18.000 155 33415.65 325.09 2328.55 36.29 2011-06-04 10:22:19.000 155 33415.66 325.06 2328.48 36.29 2011-06-04 10:22:20.000 155 33415.59 325.09 2328.51 36.29 2011-06-04 10:22:21.000 155 33415.68 325.09 2328.55 36.29 2011-06-04 10:22:22.000 155 33415.66 325.08 2328.61 36.29 2011-06-04 10:22:23.000 155 33415.59 325.09 2328.51 36.29 2011-06-04 10:22:24.000 155 33415.66 325.10 2328.49 36.29 2011-06-04 10:22:25.000 155 33415.66 325.08 2328.52 36.29 2011-06-04 10:22:26.000 155 33415.65 325.06 2328.53 36.29 2011-06-04 10:22:27.000 155 33415.54 325.05 2328.49 36.29 2011-06-04 10:22:28.000 155 33415.72 325.06 2328.54 36.29 2011-06-04 10:22:29.000 155 33415.62 325.10 2328.60 36.29 2011-06-04 10:22:30.000 155 33415.63 325.06 2328.55 36.29 2011-06-04 10:22:31.000 155 33415.77 325.09 2328.48 36.29 2011-06-04 10:22:32.000 155 33415.72 325.12 2328.52 36.29 2011-06-04 10:22:33.000 155 33415.78 325.02 2328.52 36.29 2011-06-04 10:22:34.000 155 33415.66 325.04 2328.57 36.29 2011-06-04 10:22:35.000 155 33415.65 325.04 2328.53 36.29 2011-06-04 10:22:36.000 155 33415.65 325.03 2328.45 36.29 2011-06-04 10:22:37.000 155 33415.76 325.11 2328.49 36.29 2011-06-04 10:22:38.000 155 33415.79 325.06 2328.51 36.29 2011-06-04 10:22:39.000 155 33415.69 325.02 2328.53 36.29 2011-06-04 10:22:40.000 155 33415.79 325.05 2328.56 36.29 2011-06-04 10:22:41.000 155 33415.84 325.00 2328.48 36.29 2011-06-04 10:22:42.000 155 33415.76 325.02 2328.47 36.29 2011-06-04 10:22:43.000 155 33415.81 325.08 2328.53 36.29 2011-06-04 10:22:44.000 155 33415.77 325.03 2328.54 36.29 2011-06-04 10:22:45.000 155 33415.78 325.00 2328.54 36.29 2011-06-04 10:22:46.000 155 33415.84 325.05 2328.51 36.29 2011-06-04 10:22:47.000 155 33415.71 325.03 2328.53 36.29 2011-06-04 10:22:48.000 155 33415.70 325.04 2328.52 36.29 2011-06-04 10:22:49.000 155 33415.81 325.08 2328.52 36.29 2011-06-04 10:22:50.000 155 33415.72 325.00 2328.54 36.29 2011-06-04 10:22:51.000 155 33415.75 325.00 2328.52 36.29 2011-06-04 10:22:52.000 155 33415.78 325.04 2328.52 36.29 2011-06-04 10:22:53.000 155 33415.82 325.08 2328.50 36.29 2011-06-04 10:22:54.000 155 33415.74 325.05 2328.52 36.29 2011-06-04 10:22:55.000 155 33415.72 325.04 2328.57 36.29 2011-06-04 10:22:56.000 155 33415.82 325.02 2328.47 36.29 2011-06-04 10:22:57.000 155 33415.78 325.08 2328.51 36.29 2011-06-04 10:22:58.000 155 33415.77 325.06 2328.53 36.29 2011-06-04 10:22:59.000 155 33415.72 325.01 2328.55 36.29 2011-06-04 10:23:00.000 155 33415.75 325.00 2328.57 36.29 2011-06-04 10:23:01.000 155 33415.79 325.03 2328.58 36.29 2011-06-04 10:23:02.000 155 33415.74 324.98 2328.59 36.29 2011-06-04 10:23:03.000 155 33415.76 325.06 2328.48 36.29 2011-06-04 10:23:04.000 155 33415.89 325.01 2328.51 36.29 2011-06-04 10:23:05.000 155 33415.82 325.03 2328.55 36.29 2011-06-04 10:23:06.000 155 33415.85 325.02 2328.57 36.29 2011-06-04 10:23:07.000 155 33415.81 324.97 2328.46 36.29 2011-06-04 10:23:08.000 155 33415.79 325.00 2328.54 36.29 2011-06-04 10:23:09.000 155 33415.86 325.00 2328.52 36.29 2011-06-04 10:23:10.000 155 33415.79 325.01 2328.55 36.29 2011-06-04 10:23:11.000 155 33415.78 325.00 2328.57 36.29 2011-06-04 10:23:12.000 155 33415.84 325.02 2328.57 36.29 2011-06-04 10:23:13.000 155 33415.84 325.01 2328.49 36.29 2011-06-04 10:23:14.000 155 33415.86 325.00 2328.53 36.29 2011-06-04 10:23:15.000 155 33415.81 325.04 2328.63 36.29 2011-06-04 10:23:16.000 155 33415.86 325.04 2328.53 36.29 2011-06-04 10:23:17.000 155 33415.87 324.98 2328.46 36.29 2011-06-04 10:23:18.000 155 33415.90 325.00 2328.46 36.29 2011-06-04 10:23:19.000 155 33415.94 324.99 2328.57 36.29 2011-06-04 10:23:20.000 155 33415.90 324.99 2328.56 36.29 2011-06-04 10:23:21.000 155 33415.89 325.01 2328.62 36.29 2011-06-04 10:23:22.000 155 33415.82 324.98 2328.63 36.29 2011-06-04 10:23:23.000 155 33415.98 324.98 2328.52 36.29 2011-06-04 10:23:24.000 155 33415.82 324.94 2328.51 36.29 2011-06-04 10:23:25.000 155 33415.90 324.97 2328.51 36.29 2011-06-04 10:23:26.000 155 33415.94 325.00 2328.54 36.29 2011-06-04 10:23:27.000 155 33416.01 324.99 2328.56 36.29 2011-06-04 10:23:28.000 155 33415.88 324.98 2328.53 36.29 2011-06-04 10:23:29.000 155 33415.99 324.98 2328.51 36.29 2011-06-04 10:23:30.000 155 33415.93 324.97 2328.48 36.29 2011-06-04 10:23:31.000 155 33415.96 325.02 2328.58 36.29 2011-06-04 10:23:32.000 155 33415.95 324.95 2328.52 36.29 2011-06-04 10:23:33.000 155 33415.97 324.94 2328.57 36.29 2011-06-04 10:23:34.000 155 33416.01 324.99 2328.49 36.29 2011-06-04 10:23:35.000 155 33415.97 324.95 2328.45 36.29 2011-06-04 10:23:36.000 155 33415.96 324.96 2328.42 36.29 2011-06-04 10:23:37.000 155 33415.97 324.95 2328.60 36.29 2011-06-04 10:23:38.000 155 33415.98 324.96 2328.60 36.29 2011-06-04 10:23:39.000 155 33416.03 324.94 2328.57 36.29 2011-06-04 10:23:40.000 155 33415.98 324.98 2328.54 36.29 2011-06-04 10:23:41.000 155 33415.99 324.93 2328.54 36.29 2011-06-04 10:23:42.000 155 33416.00 324.93 2328.54 36.29 2011-06-04 10:23:43.000 155 33416.01 324.88 2328.54 36.29 2011-06-04 10:23:44.000 155 33415.99 324.94 2328.55 36.29 2011-06-04 10:23:45.000 155 33415.88 324.92 2328.58 36.29 2011-06-04 10:23:46.000 155 33416.11 324.98 2328.54 36.29 2011-06-04 10:23:47.000 155 33416.03 324.96 2328.54 36.29 2011-06-04 10:23:48.000 155 33415.93 324.94 2328.58 36.29 2011-06-04 10:23:49.000 155 33416.00 324.86 2328.52 36.29 2011-06-04 10:23:50.000 155 33416.01 324.89 2328.52 36.29 2011-06-04 10:23:51.000 155 33415.98 324.94 2328.65 36.29 2011-06-04 10:23:52.000 155 33416.06 324.93 2328.43 36.29 2011-06-04 10:23:53.000 155 33415.97 324.91 2328.61 36.29 2011-06-04 10:23:54.000 155 33416.04 324.92 2328.57 36.29 2011-06-04 10:23:55.000 155 33416.04 324.93 2328.52 36.29 2011-06-04 10:23:56.000 155 33416.06 324.92 2328.56 36.29 2011-06-04 10:23:57.000 155 33416.03 324.91 2328.52 36.29 2011-06-04 10:23:58.000 155 33415.93 324.88 2328.54 36.29 2011-06-04 10:23:59.000 155 33416.04 324.91 2328.60 36.29 2011-06-04 10:24:00.000 155 33416.12 324.90 2328.49 36.29 2011-06-04 10:24:01.000 155 33416.06 324.89 2328.52 36.29 2011-06-04 10:24:02.000 155 33416.07 324.87 2328.51 36.29 2011-06-04 10:24:03.000 155 33416.10 324.87 2328.55 36.29 2011-06-04 10:24:04.000 155 33416.15 324.87 2328.57 36.29 2011-06-04 10:24:05.000 155 33416.11 324.91 2328.60 36.29 2011-06-04 10:24:06.000 155 33416.13 324.90 2328.49 36.29 2011-06-04 10:24:07.000 155 33416.06 324.89 2328.51 36.29 2011-06-04 10:24:08.000 155 33416.13 324.90 2328.51 36.29 2011-06-04 10:24:09.000 155 33416.15 324.92 2328.47 36.29 2011-06-04 10:24:10.000 155 33416.08 324.89 2328.53 36.29 2011-06-04 10:24:11.000 155 33416.06 324.87 2328.51 36.29 2011-06-04 10:24:12.000 155 33416.34 324.88 2328.48 36.29 2011-06-04 10:24:13.000 155 33416.23 324.84 2328.51 36.29 2011-06-04 10:24:14.000 155 33416.15 324.84 2328.55 36.29 2011-06-04 10:24:15.000 155 33416.13 324.83 2328.53 36.29 2011-06-04 10:24:16.000 155 33416.15 324.90 2328.49 36.29 2011-06-04 10:24:17.000 155 33416.25 324.84 2328.49 36.29 2011-06-04 10:24:18.000 155 33416.16 324.86 2328.54 36.29 2011-06-04 10:24:19.000 155 33416.15 324.83 2328.53 36.29 2011-06-04 10:24:20.000 155 33416.19 324.84 2328.55 36.29 2011-06-04 10:24:21.000 155 33416.19 324.83 2328.55 36.29 2011-06-04 10:24:22.000 155 33416.19 324.88 2328.62 36.29 2011-06-04 10:24:23.000 155 33416.16 324.84 2328.54 36.29 2011-06-04 10:24:24.000 155 33416.15 324.83 2328.56 36.29 2011-06-04 10:24:25.000 155 33416.15 324.83 2328.55 36.29 2011-06-04 10:24:26.000 155 33416.21 324.87 2328.54 36.29 2011-06-04 10:24:27.000 155 33416.23 324.83 2328.55 36.29 2011-06-04 10:24:28.000 155 33416.26 324.84 2328.47 36.29 2011-06-04 10:24:29.000 155 33416.17 324.86 2328.64 36.29 2011-06-04 10:24:30.000 155 33416.23 324.81 2328.49 36.29 2011-06-04 10:24:31.000 155 33416.19 324.84 2328.54 36.29 2011-06-04 10:24:32.000 155 33416.22 324.85 2328.56 36.29 2011-06-04 10:24:33.000 155 33416.27 324.84 2328.55 36.29 2011-06-04 10:24:34.000 155 33416.13 324.84 2328.57 36.29 2011-06-04 10:24:35.000 155 33416.33 324.83 2328.60 36.29 2011-06-04 10:24:36.000 155 33416.16 324.83 2328.56 36.29 2011-06-04 10:24:37.000 155 33416.22 324.79 2328.64 36.29 2011-06-04 10:24:38.000 155 33416.21 324.82 2328.54 36.29 2011-06-04 10:24:39.000 155 33416.27 324.85 2328.63 36.29 2011-06-04 10:24:40.000 155 33416.26 324.80 2328.59 36.29 2011-06-04 10:24:41.000 155 33416.18 324.78 2328.60 36.29 2011-06-04 10:24:42.000 155 33416.40 324.80 2328.57 36.29 2011-06-04 10:24:43.000 155 33416.28 324.83 2328.60 36.29 2011-06-04 10:24:44.000 155 33416.29 324.80 2328.52 36.29 2011-06-04 10:24:45.000 155 33416.32 324.84 2328.56 36.29 2011-06-04 10:24:46.000 155 33416.26 324.81 2328.51 36.29 2011-06-04 10:24:47.000 155 33416.31 324.82 2328.47 36.29 2011-06-04 10:24:48.000 155 33416.27 324.80 2328.52 36.29 2011-06-04 10:24:49.000 155 33416.32 324.82 2328.47 36.29 2011-06-04 10:24:50.000 155 33416.43 324.76 2328.51 36.29 2011-06-04 10:24:51.000 155 33416.35 324.76 2328.51 36.29 2011-06-04 10:24:52.000 155 33416.36 324.77 2328.55 36.29 2011-06-04 10:24:53.000 155 33416.34 324.75 2328.52 36.29 2011-06-04 10:24:54.000 155 33416.29 324.76 2328.51 36.29 2011-06-04 10:24:55.000 155 33416.34 324.78 2328.61 36.29 2011-06-04 10:24:56.000 155 33416.28 324.76 2328.49 36.29 2011-06-04 10:24:57.000 155 33416.37 324.78 2328.57 36.29 2011-06-04 10:24:58.000 155 33416.36 324.75 2328.52 36.29 2011-06-04 10:24:59.000 155 33416.29 324.77 2328.52 36.29 2011-06-04 10:25:00.000 155 33416.47 324.80 2328.57 36.29 2011-06-04 10:25:01.000 155 33416.44 324.74 2328.61 36.29 2011-06-04 10:25:02.000 155 33416.37 324.80 2328.60 36.29 2011-06-04 10:25:03.000 155 33416.40 324.72 2328.55 36.29 2011-06-04 10:25:04.000 155 33416.36 324.75 2328.55 36.29 2011-06-04 10:25:05.000 155 33416.40 324.80 2328.60 36.29 2011-06-04 10:25:06.000 155 33416.38 324.72 2328.52 36.29 2011-06-04 10:25:07.000 155 33416.40 324.70 2328.47 36.29 2011-06-04 10:25:08.000 155 33416.42 324.75 2328.44 36.29 2011-06-04 10:25:09.000 155 33416.47 324.72 2328.57 36.29 2011-06-04 10:25:10.000 155 33416.43 324.72 2328.54 36.29 2011-06-04 10:25:11.000 155 33416.36 324.74 2328.49 36.29 2011-06-04 10:25:12.000 155 33416.57 324.76 2328.52 36.29 2011-06-04 10:25:13.000 155 33416.49 324.72 2328.54 36.29 2011-06-04 10:25:14.000 155 33416.44 324.69 2328.52 36.29 2011-06-04 10:25:15.000 155 33416.47 324.73 2328.51 36.29 2011-06-04 10:25:16.000 155 33416.47 324.72 2328.55 36.29 2011-06-04 10:25:17.000 155 33416.50 324.68 2328.57 36.29 2011-06-04 10:25:18.000 155 33416.46 324.70 2328.46 36.29 2011-06-04 10:25:19.000 155 33416.50 324.69 2328.44 36.29 2011-06-04 10:25:20.000 155 33416.55 324.69 2328.50 36.29 2011-06-04 10:25:21.000 155 33416.61 324.67 2328.50 36.29 2011-06-04 10:25:22.000 155 33416.52 324.73 2328.58 36.29 2011-06-04 10:25:23.000 155 33416.42 324.73 2328.52 36.29 2011-06-04 10:25:24.000 155 33416.57 324.68 2328.55 36.29 2011-06-04 10:25:25.000 155 33416.62 324.69 2328.50 36.29 2011-06-04 10:25:26.000 155 33416.57 324.67 2328.52 36.29 2011-06-04 10:25:27.000 155 33416.63 324.72 2328.42 36.29 2011-06-04 10:25:28.000 155 33416.62 324.71 2328.47 36.29 2011-06-04 10:25:29.000 155 33416.52 324.69 2328.41 36.29 2011-06-04 10:25:30.000 155 33416.58 324.69 2328.48 36.29 2011-06-04 10:25:31.000 155 33416.62 324.69 2328.45 36.29 2011-06-04 10:25:32.000 155 33416.58 324.67 2328.51 36.29 2011-06-04 10:25:33.000 155 33416.65 324.65 2328.41 36.29 2011-06-04 10:25:34.000 155 33416.51 324.69 2328.42 36.29 2011-06-04 10:25:35.000 155 33416.65 324.65 2328.46 36.29 2011-06-04 10:25:36.000 155 33416.69 324.66 2328.42 36.29 2011-06-04 10:25:37.000 155 33416.64 324.66 2328.47 36.29 2011-06-04 10:25:38.000 155 33416.65 324.63 2328.51 36.29 2011-06-04 10:25:39.000 155 33416.67 324.69 2328.48 36.29 2011-06-04 10:25:40.000 155 33416.67 324.68 2328.48 36.29 2011-06-04 10:25:41.000 155 33416.64 324.71 2328.49 36.29 2011-06-04 10:25:42.000 155 33416.59 324.63 2328.45 36.29 2011-06-04 10:25:43.000 155 33416.58 324.63 2328.48 36.29 2011-06-04 10:25:44.000 155 33416.63 324.64 2328.41 36.29 2011-06-04 10:25:45.000 155 33416.67 324.66 2328.54 36.29 2011-06-04 10:25:46.000 155 33416.62 324.63 2328.51 36.29 2011-06-04 10:25:47.000 155 33416.62 324.64 2328.47 36.29 2011-06-04 10:25:48.000 155 33416.61 324.64 2328.48 36.29 2011-06-04 10:25:49.000 155 33416.64 324.63 2328.48 36.29 2011-06-04 10:25:50.000 155 33416.71 324.60 2328.48 36.29 2011-06-04 10:25:51.000 155 33416.74 324.65 2328.38 36.29 2011-06-04 10:25:52.000 155 33416.74 324.63 2328.45 36.29 2011-06-04 10:25:53.000 155 33416.62 324.60 2328.47 36.29 2011-06-04 10:25:54.000 155 33416.64 324.62 2328.43 36.29 2011-06-04 10:25:55.000 155 33416.69 324.59 2328.42 36.29 2011-06-04 10:25:56.000 155 33416.71 324.59 2328.50 36.29 2011-06-04 10:25:57.000 155 33416.65 324.58 2328.51 36.29 2011-06-04 10:25:58.000 155 33416.72 324.58 2328.48 36.29 2011-06-04 10:25:59.000 155 33416.74 324.58 2328.51 36.29 2011-06-04 10:26:00.000 155 33416.71 324.57 2328.43 36.29 2011-06-04 10:26:01.000 155 33416.70 324.58 2328.43 36.29 2011-06-04 10:26:02.000 155 33416.73 324.58 2328.47 36.29 2011-06-04 10:26:03.000 155 33416.73 324.61 2328.44 36.29 2011-06-04 10:26:04.000 155 33416.78 324.61 2328.42 36.29 2011-06-04 10:26:05.000 155 33416.81 324.62 2328.43 36.29 2011-06-04 10:26:06.000 155 33416.74 324.58 2328.52 36.29 2011-06-04 10:26:07.000 155 33416.80 324.61 2328.48 36.29 2011-06-04 10:26:08.000 155 33416.78 324.55 2328.47 36.29 2011-06-04 10:26:09.000 155 33416.71 324.56 2328.49 36.29 2011-06-04 10:26:10.000 155 33416.83 324.58 2328.44 36.29 2011-06-04 10:26:11.000 155 33416.86 324.51 2328.47 36.29 2011-06-04 10:26:12.000 155 33416.76 324.58 2328.42 36.29 2011-06-04 10:26:13.000 155 33416.85 324.56 2328.43 36.29 2011-06-04 10:26:14.000 155 33416.78 324.56 2328.32 36.29 2011-06-04 10:26:15.000 155 33416.90 324.55 2328.49 36.29 2011-06-04 10:26:16.000 155 33416.78 324.55 2328.46 36.29 2011-06-04 10:26:17.000 155 33416.84 324.54 2328.38 36.29 2011-06-04 10:26:18.000 155 33416.91 324.57 2328.39 36.29 2011-06-04 10:26:19.000 155 33416.86 324.55 2328.47 36.29 2011-06-04 10:26:20.000 155 33416.92 324.52 2328.46 36.29 2011-06-04 10:26:21.000 155 33416.87 324.52 2328.38 36.29 2011-06-04 10:26:22.000 155 33416.87 324.56 2328.44 36.29 2011-06-04 10:26:23.000 155 33416.83 324.57 2328.45 36.29 2011-06-04 10:26:24.000 155 33416.90 324.54 2328.47 36.29 2011-06-04 10:26:25.000 155 33416.87 324.54 2328.42 36.29 2011-06-04 10:26:26.000 155 33416.95 324.54 2328.36 36.29 2011-06-04 10:26:27.000 155 33416.94 324.54 2328.47 36.29 2011-06-04 10:26:28.000 155 33416.90 324.54 2328.36 36.29 2011-06-04 10:26:29.000 155 33416.99 324.55 2328.39 36.29 2011-06-04 10:26:30.000 155 33417.00 324.53 2328.36 36.29 2011-06-04 10:26:31.000 155 33416.97 324.53 2328.40 36.29 2011-06-04 10:26:32.000 155 33417.02 324.51 2328.39 36.29 2011-06-04 10:26:33.000 155 33416.96 324.54 2328.44 36.29 2011-06-04 10:26:34.000 155 33417.00 324.45 2328.41 36.29 2011-06-04 10:26:35.000 155 33416.98 324.52 2328.45 36.29 2011-06-04 10:26:36.000 155 33417.00 324.52 2328.41 36.29 2011-06-04 10:26:37.000 155 33416.96 324.51 2328.39 36.29 2011-06-04 10:26:38.000 155 33417.07 324.48 2328.47 36.29 2011-06-04 10:26:39.000 155 33417.07 324.48 2328.48 36.29 2011-06-04 10:26:40.000 155 33417.03 324.47 2328.42 36.28 2011-06-04 10:26:41.000 155 33417.08 324.52 2328.49 36.29 2011-06-04 10:26:42.000 155 33417.08 324.46 2328.41 36.29 2011-06-04 10:26:43.000 155 33417.00 324.43 2328.43 36.29 2011-06-04 10:26:44.000 155 33417.09 324.45 2328.48 36.29 2011-06-04 10:26:45.000 155 33417.17 324.50 2328.38 36.29 2011-06-04 10:26:46.000 155 33417.15 324.51 2328.52 36.29 2011-06-04 10:26:47.000 155 33417.08 324.46 2328.52 36.29 2011-06-04 10:26:48.000 155 33417.18 324.47 2328.49 36.29 2011-06-04 10:26:49.000 155 33417.14 324.45 2328.39 36.29 2011-06-04 10:26:50.000 155 33417.11 324.48 2328.48 36.29 2011-06-04 10:26:51.000 155 33417.09 324.48 2328.38 36.29 2011-06-04 10:26:52.000 155 33417.12 324.46 2328.35 36.29 2011-06-04 10:26:53.000 155 33417.14 324.43 2328.38 36.29 2011-06-04 10:26:54.000 155 33417.12 324.44 2328.36 36.28 2011-06-04 10:26:55.000 155 33417.06 324.42 2328.32 36.28 2011-06-04 10:26:56.000 155 33417.14 324.41 2328.39 36.29 2011-06-04 10:26:57.000 155 33417.15 324.45 2328.36 36.29 2011-06-04 10:26:58.000 155 33417.04 324.44 2328.42 36.29 2011-06-04 10:26:59.000 155 33417.27 324.45 2328.41 36.29 2011-06-04 10:27:00.000 155 33417.15 324.40 2328.34 36.29 2011-06-04 10:27:01.000 155 33417.22 324.38 2328.38 36.29 2011-06-04 10:27:02.000 155 33417.11 324.41 2328.45 36.29 2011-06-04 10:27:03.000 155 33417.27 324.38 2328.40 36.29 2011-06-04 10:27:04.000 155 33417.19 324.42 2328.38 36.28 2011-06-04 10:27:05.000 155 33417.22 324.42 2328.38 36.29 2011-06-04 10:27:06.000 155 33417.29 324.47 2328.43 36.29 2011-06-04 10:27:07.000 155 33417.15 324.43 2328.46 36.29 2011-06-04 10:27:08.000 155 33417.29 324.45 2328.40 36.28 2011-06-04 10:27:09.000 155 33417.22 324.33 2328.31 36.28 2011-06-04 10:27:10.000 155 33417.15 324.38 2328.43 36.28 2011-06-04 10:27:11.000 155 33417.26 324.41 2328.36 36.28 2011-06-04 10:27:12.000 155 33417.34 324.38 2328.35 36.29 2011-06-04 10:27:13.000 155 33417.33 324.40 2328.39 36.28 2011-06-04 10:27:14.000 155 33417.30 324.36 2328.36 36.28 2011-06-04 10:27:15.000 155 33417.27 324.37 2328.45 36.28 2011-06-04 10:27:16.000 155 33417.32 324.38 2328.42 36.28 2011-06-04 10:27:17.000 155 33417.33 324.38 2328.41 36.29 2011-06-04 10:27:18.000 155 33417.33 324.38 2328.43 36.28 2011-06-04 10:27:19.000 155 33417.36 324.41 2328.37 36.28 2011-06-04 10:27:20.000 155 33417.42 324.34 2328.37 36.28 2011-06-04 10:27:21.000 155 33417.36 324.37 2328.28 36.28 2011-06-04 10:27:22.000 155 33417.29 324.36 2328.30 36.29 2011-06-04 10:27:23.000 155 33417.32 324.38 2328.40 36.28 2011-06-04 10:27:24.000 155 33417.45 324.32 2328.35 36.29 2011-06-04 10:27:25.000 155 33417.40 324.30 2328.41 36.28 2011-06-04 10:27:26.000 155 33417.33 324.35 2328.35 36.28 2011-06-04 10:27:27.000 155 33417.42 324.36 2328.32 36.28 2011-06-04 10:27:28.000 155 33417.37 324.35 2328.34 36.28 2011-06-04 10:27:29.000 155 33417.39 324.35 2328.36 36.28 2011-06-04 10:27:30.000 155 33417.39 324.36 2328.31 36.28 2011-06-04 10:27:31.000 155 33417.33 324.35 2328.33 36.28 2011-06-04 10:27:32.000 155 33417.37 324.33 2328.33 36.29 2011-06-04 10:27:33.000 155 33417.39 324.34 2328.32 36.28 2011-06-04 10:27:34.000 155 33417.50 324.33 2328.30 36.28 2011-06-04 10:27:35.000 155 33417.46 324.30 2328.32 36.28 2011-06-04 10:27:36.000 155 33417.42 324.34 2328.38 36.28 2011-06-04 10:27:37.000 155 33417.43 324.32 2328.43 36.29 2011-06-04 10:27:38.000 155 33417.49 324.32 2328.32 36.28 2011-06-04 10:27:39.000 155 33417.46 324.33 2328.38 36.28 2011-06-04 10:27:40.000 155 33417.56 324.32 2328.37 36.28 2011-06-04 10:27:41.000 155 33417.45 324.31 2328.28 36.28 2011-06-04 10:27:42.000 155 33417.35 324.34 2328.39 36.28 2011-06-04 10:27:43.000 155 33417.43 324.26 2328.35 36.28 2011-06-04 10:27:44.000 155 33417.52 324.31 2328.36 36.28 2011-06-04 10:27:45.000 155 33417.48 324.33 2328.25 36.28 2011-06-04 10:27:46.000 155 33417.42 324.29 2328.33 36.28 2011-06-04 10:27:47.000 155 33417.57 324.30 2328.22 36.28 2011-06-04 10:27:48.000 155 33417.49 324.33 2328.26 36.28 2011-06-04 10:27:49.000 155 33417.49 324.31 2328.30 36.28 2011-06-04 10:27:50.000 155 33417.54 324.30 2328.30 36.28 2011-06-04 10:27:51.000 155 33417.56 324.28 2328.29 36.28 2011-06-04 10:27:52.000 155 33417.54 324.27 2328.32 36.28 2011-06-04 10:27:53.000 155 33417.50 324.30 2328.35 36.28 2011-06-04 10:27:54.000 155 33417.55 324.27 2328.38 36.28 2011-06-04 10:27:55.000 155 33417.52 324.24 2328.42 36.28 2011-06-04 10:27:56.000 155 33417.60 324.29 2328.30 36.28 2011-06-04 10:27:57.000 155 33417.59 324.32 2328.32 36.28 2011-06-04 10:27:58.000 155 33417.61 324.30 2328.31 36.28 2011-06-04 10:27:59.000 155 33417.62 324.29 2328.32 36.28 2011-06-04 10:28:00.000 155 33417.56 324.26 2328.34 36.28 2011-06-04 10:28:01.000 155 33417.67 324.24 2328.33 36.28 2011-06-04 10:28:02.000 155 33417.61 324.27 2328.40 36.28 2011-06-04 10:28:03.000 155 33417.73 324.30 2328.27 36.28 2011-06-04 10:28:04.000 155 33417.63 324.26 2328.32 36.28 2011-06-04 10:28:05.000 155 33417.70 324.24 2328.26 36.28 2011-06-04 10:28:06.000 155 33417.66 324.24 2328.33 36.28 2011-06-04 10:28:07.000 155 33417.67 324.27 2328.32 36.28 2011-06-04 10:28:08.000 155 33417.69 324.19 2328.20 36.28 2011-06-04 10:28:09.000 155 33417.70 324.24 2328.26 36.28 2011-06-04 10:28:10.000 155 33417.71 324.18 2328.34 36.28 2011-06-04 10:28:11.000 155 33417.71 324.25 2328.34 36.28 2011-06-04 10:28:12.000 155 33417.78 324.23 2328.33 36.28 2011-06-04 10:28:13.000 155 33417.71 324.24 2328.24 36.28 2011-06-04 10:28:14.000 155 33417.81 324.20 2328.24 36.28 2011-06-04 10:28:15.000 155 33417.79 324.20 2328.28 36.28 2011-06-04 10:28:16.000 155 33417.85 324.19 2328.30 36.28 2011-06-04 10:28:17.000 155 33417.77 324.18 2328.23 36.28 2011-06-04 10:28:18.000 155 33417.82 324.17 2328.36 36.28 2011-06-04 10:28:19.000 155 33417.81 324.15 2328.33 36.28 2011-06-04 10:28:20.000 155 33417.83 324.19 2328.38 36.28 2011-06-04 10:28:21.000 155 33417.87 324.19 2328.27 36.28 2011-06-04 10:28:22.000 155 33417.85 324.17 2328.39 36.28 2011-06-04 10:28:23.000 155 33417.87 324.20 2328.33 36.28 2011-06-04 10:28:24.000 155 33417.90 324.17 2328.33 36.28 2011-06-04 10:28:25.000 155 33417.89 324.13 2328.34 36.28 2011-06-04 10:28:26.000 155 33417.90 324.18 2328.30 36.28 2011-06-04 10:28:27.000 155 33417.94 324.13 2328.30 36.28 2011-06-04 10:28:28.000 155 33417.86 324.13 2328.29 36.28 2011-06-04 10:28:29.000 155 33417.95 324.15 2328.24 36.28 2011-06-04 10:28:30.000 155 33417.98 324.19 2328.29 36.28 2011-06-04 10:28:31.000 155 33417.92 324.17 2328.25 36.28 2011-06-04 10:28:32.000 155 33417.95 324.22 2328.24 36.28 2011-06-04 10:28:33.000 155 33417.98 324.11 2328.24 36.28 2011-06-04 10:28:34.000 155 33418.06 324.17 2328.26 36.28 2011-06-04 10:28:35.000 155 33418.05 324.15 2328.22 36.28 2011-06-04 10:28:36.000 155 33417.93 324.16 2328.30 36.28 2011-06-04 10:28:37.000 155 33418.01 324.12 2328.27 36.28 2011-06-04 10:28:38.000 155 33418.03 324.15 2328.21 36.28 2011-06-04 10:28:39.000 155 33418.05 324.13 2328.24 36.28 2011-06-04 10:28:40.000 155 33418.04 324.14 2328.21 36.28 2011-06-04 10:28:41.000 155 33417.97 324.12 2328.21 36.28 2011-06-04 10:28:42.000 155 33418.18 324.19 2328.24 36.28 2011-06-04 10:28:43.000 155 33418.07 324.15 2328.23 36.28 2011-06-04 10:28:44.000 155 33418.02 324.12 2328.15 36.28 2011-06-04 10:28:45.000 155 33418.09 324.14 2328.19 36.28 2011-06-04 10:28:46.000 155 33418.11 324.11 2328.29 36.28 2011-06-04 10:28:47.000 155 33418.17 324.17 2328.16 36.28 2011-06-04 10:28:48.000 155 33418.08 324.11 2328.26 36.28 2011-06-04 10:28:49.000 155 33418.10 324.08 2328.22 36.28 2011-06-04 10:28:50.000 155 33418.10 324.12 2328.17 36.28 2011-06-04 10:28:51.000 155 33418.15 324.10 2328.23 36.28 2011-06-04 10:28:52.000 155 33418.08 324.09 2328.14 36.28 2011-06-04 10:28:53.000 155 33418.18 324.09 2328.24 36.28 2011-06-04 10:28:54.000 155 33418.10 324.09 2328.22 36.28 2011-06-04 10:28:55.000 155 33418.20 324.07 2328.24 36.28 2011-06-04 10:28:56.000 155 33418.17 324.07 2328.17 36.28 2011-06-04 10:28:57.000 155 33418.20 324.11 2328.22 36.28 2011-06-04 10:28:58.000 155 33418.18 324.08 2328.12 36.28 2011-06-04 10:28:59.000 155 33418.20 324.07 2328.17 36.28 2011-06-04 10:29:00.000 155 33418.22 324.07 2328.12 36.28 2011-06-04 10:29:01.000 155 33418.18 324.07 2328.13 36.28 2011-06-04 10:29:02.000 155 33418.23 324.04 2328.17 36.28 2011-06-04 10:29:03.000 155 33418.26 324.07 2328.13 36.28 2011-06-04 10:29:04.000 155 33418.22 324.09 2328.04 36.28 2011-06-04 10:29:05.000 155 33418.27 324.06 2328.11 36.28 2011-06-04 10:29:06.000 155 33418.23 324.05 2328.17 36.28 2011-06-04 10:29:07.000 155 33418.23 324.04 2328.17 36.28 2011-06-04 10:29:08.000 155 33418.27 324.05 2328.16 36.28 2011-06-04 10:29:09.000 155 33418.32 324.05 2328.07 36.28 2011-06-04 10:29:10.000 155 33418.28 324.04 2328.17 36.28 2011-06-04 10:29:11.000 155 33418.35 324.05 2328.17 36.28 2011-06-04 10:29:12.000 155 33418.22 324.02 2328.32 36.28 2011-06-04 10:29:13.000 155 33418.29 324.01 2328.20 36.28 2011-06-04 10:29:14.000 155 33418.33 324.03 2328.10 36.28 2011-06-04 10:29:15.000 155 33418.32 324.00 2328.18 36.28 2011-06-04 10:29:16.000 155 33418.40 324.05 2328.06 36.28 2011-06-04 10:29:17.000 155 33418.28 324.06 2328.16 36.28 2011-06-04 10:29:18.000 155 33418.43 324.01 2328.08 36.28 2011-06-04 10:29:19.000 155 33418.31 324.05 2328.14 36.28 2011-06-04 10:29:20.000 155 33418.42 324.01 2328.15 36.28 2011-06-04 10:29:21.000 155 33418.39 324.00 2328.14 36.28 2011-06-04 10:29:22.000 155 33418.33 323.99 2328.11 36.28 2011-06-04 10:29:23.000 155 33418.44 323.99 2328.11 36.28 2011-06-04 10:29:24.000 155 33418.35 324.01 2328.12 36.28 2011-06-04 10:29:25.000 155 33418.38 323.99 2328.12 36.28 2011-06-04 10:29:26.000 155 33418.40 324.04 2328.12 36.28 2011-06-04 10:29:27.000 155 33418.36 323.99 2328.09 36.28 2011-06-04 10:29:28.000 155 33418.55 324.00 2328.11 36.28 2011-06-04 10:29:29.000 155 33418.47 324.02 2328.13 36.28 2011-06-04 10:29:30.000 155 33418.51 324.03 2328.06 36.28 2011-06-04 10:29:31.000 155 33418.40 324.00 2328.05 36.28 2011-06-04 10:29:32.000 155 33418.47 323.97 2328.05 36.28 2011-06-04 10:29:33.000 155 33418.51 324.01 2328.20 36.28 2011-06-04 10:29:34.000 155 33418.40 324.01 2328.03 36.28 2011-06-04 10:29:35.000 155 33418.55 323.99 2328.18 36.28 2011-06-04 10:29:36.000 155 33418.52 324.05 2328.16 36.28 2011-06-04 10:29:37.000 155 33418.54 324.05 2328.13 36.28 2011-06-04 10:29:38.000 155 33418.51 324.00 2328.21 36.28 2011-06-04 10:29:39.000 155 33418.60 323.95 2328.17 36.28 2011-06-04 10:29:40.000 155 33418.59 324.01 2328.15 36.28 2011-06-04 10:29:41.000 155 33418.49 323.96 2328.14 36.28 2011-06-04 10:29:42.000 155 33418.57 323.96 2328.22 36.28 2011-06-04 10:29:43.000 155 33418.54 324.00 2328.08 36.28 2011-06-04 10:29:44.000 155 33418.52 323.98 2328.18 36.28 2011-06-04 10:29:45.000 155 33418.54 323.98 2328.14 36.28 2011-06-04 10:29:46.000 155 33418.44 323.99 2328.13 36.28 2011-06-04 10:29:47.000 155 33418.61 323.96 2328.07 36.28 2011-06-04 10:29:48.000 155 33418.55 323.98 2328.17 36.28 2011-06-04 10:29:49.000 155 33418.51 323.98 2328.12 36.28 2011-06-04 10:29:50.000 155 33418.55 323.92 2328.07 36.28 2011-06-04 10:29:51.000 155 33418.64 323.95 2328.11 36.28 2011-06-04 10:29:52.000 155 33418.57 324.00 2328.12 36.28 2011-06-04 10:29:53.000 155 33418.56 323.98 2328.15 36.28 2011-06-04 10:29:54.000 155 33418.61 323.98 2328.14 36.28 2011-06-04 10:29:55.000 155 33418.66 323.99 2328.06 36.28 2011-06-04 10:29:56.000 155 33418.61 324.01 2328.21 36.28 2011-06-04 10:29:57.000 155 33418.59 323.95 2328.17 36.28 2011-06-04 10:29:58.000 155 33418.60 323.94 2328.07 36.28 2011-06-04 10:29:59.000 155 33418.63 323.98 2328.07 36.28 2011-06-04 10:30:00.000 155 33418.72 323.95 2328.14 36.28 2011-06-04 10:30:01.000 155 33418.78 323.95 2328.05 36.28 2011-06-04 10:30:02.000 155 33418.75 323.94 2328.05 36.28 2011-06-04 10:30:03.000 155 33418.76 323.94 2328.09 36.28 2011-06-04 10:30:04.000 155 33418.66 323.93 2328.12 36.28 2011-06-04 10:30:05.000 155 33418.66 323.93 2328.08 36.28 2011-06-04 10:30:06.000 155 33418.72 323.94 2328.15 36.28 2011-06-04 10:30:07.000 155 33418.69 323.96 2328.12 36.28 2011-06-04 10:30:08.000 155 33418.79 323.92 2328.12 36.28 2011-06-04 10:30:09.000 155 33418.79 323.91 2328.16 36.28 2011-06-04 10:30:10.000 155 33418.60 323.94 2328.11 36.28 2011-06-04 10:30:11.000 155 33418.91 323.93 2328.18 36.28 2011-06-04 10:30:12.000 155 33418.75 323.92 2328.09 36.28 2011-06-04 10:30:13.000 155 33418.80 323.93 2328.20 36.28 2011-06-04 10:30:14.000 155 33418.81 323.98 2328.15 36.28 2011-06-04 10:30:15.000 155 33418.76 323.94 2328.14 36.28 2011-06-04 10:30:16.000 155 33418.76 323.89 2328.13 36.28 2011-06-04 10:30:17.000 155 33418.81 323.93 2328.02 36.28 2011-06-04 10:30:18.000 155 33418.79 323.92 2328.09 36.28 2011-06-04 10:30:19.000 155 33418.87 323.91 2328.07 36.28 2011-06-04 10:30:20.000 155 33418.87 323.94 2328.10 36.28 2011-06-04 10:30:21.000 155 33418.85 323.91 2328.13 36.28 2011-06-04 10:30:22.000 155 33418.78 323.92 2328.12 36.28 2011-06-04 10:30:23.000 155 33418.95 323.91 2328.14 36.28 2011-06-04 10:30:24.000 155 33418.81 323.91 2328.07 36.28 2011-06-04 10:30:25.000 155 33418.86 323.92 2328.10 36.28 2011-06-04 10:30:26.000 155 33418.82 323.91 2328.07 36.28 2011-06-04 10:30:27.000 155 33418.87 323.90 2328.07 36.28 2011-06-04 10:30:28.000 155 33418.91 323.89 2328.10 36.28 2011-06-04 10:30:29.000 155 33418.94 323.89 2328.09 36.28 2011-06-04 10:30:30.000 155 33418.84 323.92 2327.98 36.28 2011-06-04 10:30:31.000 155 33418.84 323.92 2328.05 36.28 2011-06-04 10:30:32.000 155 33418.86 323.96 2328.08 36.28 2011-06-04 10:30:33.000 155 33418.89 323.94 2328.11 36.28 2011-06-04 10:30:34.000 155 33418.94 323.88 2328.12 36.28 2011-06-04 10:30:35.000 155 33418.95 323.92 2328.04 36.28 2011-06-04 10:30:36.000 155 33418.94 323.89 2328.07 36.28 2011-06-04 10:30:37.000 155 33418.90 323.89 2328.13 36.28 2011-06-04 10:30:38.000 155 33418.94 323.91 2328.08 36.28 2011-06-04 10:30:39.000 155 33418.95 323.85 2328.07 36.28 2011-06-04 10:30:40.000 155 33419.04 323.90 2328.08 36.28 2011-06-04 10:30:41.000 155 33418.95 323.86 2328.06 36.28 2011-06-04 10:30:42.000 155 33419.07 323.86 2328.04 36.28 2011-06-04 10:30:43.000 155 33419.00 323.86 2328.03 36.28 2011-06-04 10:30:44.000 155 33418.91 323.94 2328.14 36.28 2011-06-04 10:30:45.000 155 33418.97 323.88 2328.18 36.28 2011-06-04 10:30:46.000 155 33418.91 323.87 2328.11 36.28 2011-06-04 10:30:47.000 155 33419.03 323.86 2328.16 36.28 2011-06-04 10:30:48.000 155 33418.92 323.85 2328.05 36.28 2011-06-04 10:30:49.000 155 33418.98 323.82 2328.08 36.28 2011-06-04 10:30:50.000 155 33419.02 323.85 2327.99 36.28 2011-06-04 10:30:51.000 155 33419.01 323.83 2328.07 36.28 2011-06-04 10:30:52.000 155 33419.09 323.84 2328.02 36.28 2011-06-04 10:30:53.000 155 33419.01 323.86 2328.07 36.28 2011-06-04 10:30:54.000 155 33419.07 323.86 2328.04 36.28 2011-06-04 10:30:55.000 155 33419.01 323.87 2328.08 36.28 2011-06-04 10:30:56.000 155 33419.06 323.83 2328.00 36.28 2011-06-04 10:30:57.000 155 33419.01 323.79 2328.03 36.28 2011-06-04 10:30:58.000 155 33418.92 323.85 2328.04 36.28 2011-06-04 10:30:59.000 155 33419.19 323.82 2328.02 36.28 2011-06-04 10:31:00.000 155 33418.99 323.82 2328.09 36.28 2011-06-04 10:31:01.000 155 33419.07 323.78 2328.11 36.28 2011-06-04 10:31:02.000 155 33419.07 323.85 2328.10 36.28 2011-06-04 10:31:03.000 155 33419.03 323.84 2328.14 36.28 2011-06-04 10:31:04.000 155 33419.04 323.82 2328.07 36.28 2011-06-04 10:31:05.000 155 33419.08 323.85 2328.04 36.28 2011-06-04 10:31:06.000 155 33419.13 323.86 2328.03 36.28 2011-06-04 10:31:07.000 155 33419.09 323.85 2328.06 36.28 2011-06-04 10:31:08.000 155 33419.06 323.79 2328.10 36.28 2011-06-04 10:31:09.000 155 33419.13 323.77 2328.11 36.28 2011-06-04 10:31:10.000 155 33419.19 323.81 2328.01 36.28 2011-06-04 10:31:11.000 155 33419.11 323.81 2328.08 36.28 2011-06-04 10:31:12.000 155 33419.25 323.80 2328.16 36.28 2011-06-04 10:31:13.000 155 33419.16 323.78 2328.14 36.28 2011-06-04 10:31:14.000 155 33419.17 323.80 2328.09 36.28 2011-06-04 10:31:15.000 155 33419.13 323.82 2328.05 36.28 2011-06-04 10:31:16.000 155 33419.10 323.81 2328.00 36.28 2011-06-04 10:31:17.000 155 33419.19 323.80 2328.06 36.28 2011-06-04 10:31:18.000 155 33419.25 323.79 2328.09 36.28 2011-06-04 10:31:19.000 155 33419.14 323.81 2328.07 36.28 2011-06-04 10:31:20.000 155 33419.14 323.80 2328.04 36.28 2011-06-04 10:31:21.000 155 33419.13 323.80 2328.08 36.28 2011-06-04 10:31:22.000 155 33419.20 323.80 2328.14 36.28 2011-06-04 10:31:23.000 155 33419.16 323.78 2328.04 36.28 2011-06-04 10:31:24.000 155 33419.07 323.79 2328.11 36.28 2011-06-04 10:31:25.000 155 33419.11 323.79 2328.08 36.28 2011-06-04 10:31:26.000 155 33419.16 323.80 2328.12 36.28 2011-06-04 10:31:27.000 155 33419.15 323.78 2328.12 36.28 2011-06-04 10:31:28.000 155 33419.08 323.75 2328.07 36.28 2011-06-04 10:31:29.000 155 33419.23 323.82 2328.10 36.28 2011-06-04 10:31:30.000 155 33419.16 323.76 2328.01 36.28 2011-06-04 10:31:31.000 155 33419.17 323.74 2328.04 36.28 2011-06-04 10:31:32.000 155 33419.11 323.79 2328.20 36.28 2011-06-04 10:31:33.000 155 33419.23 323.74 2328.10 36.28 2011-06-04 10:31:34.000 155 33419.20 323.76 2328.10 36.28 2011-06-04 10:31:35.000 155 33419.19 323.77 2328.08 36.28 2011-06-04 10:31:36.000 155 33419.13 323.74 2328.16 36.28 2011-06-04 10:31:37.000 155 33419.13 323.76 2328.05 36.28 2011-06-04 10:31:38.000 155 33419.19 323.76 2328.12 36.28 2011-06-04 10:31:39.000 155 33419.13 323.80 2328.14 36.28 2011-06-04 10:31:40.000 155 33419.12 323.80 2328.04 36.28 2011-06-04 10:31:41.000 155 33419.11 323.75 2328.02 36.28 2011-06-04 10:31:42.000 155 33419.20 323.76 2328.18 36.28 2011-06-04 10:31:43.000 155 33419.14 323.74 2328.08 36.28 2011-06-04 10:31:44.000 155 33419.18 323.73 2328.10 36.28 2011-06-04 10:31:45.000 155 33419.18 323.74 2328.14 36.28 2011-06-04 10:31:46.000 155 33419.25 323.74 2328.07 36.28 2011-06-04 10:31:47.000 155 33419.14 323.74 2328.09 36.28 2011-06-04 10:31:48.000 155 33419.22 323.72 2328.20 36.28 2011-06-04 10:31:49.000 155 33419.16 323.76 2328.06 36.28 2011-06-04 10:31:50.000 155 33419.17 323.75 2328.11 36.28 2011-06-04 10:31:51.000 155 33419.17 323.69 2328.12 36.28 2011-06-04 10:31:52.000 155 33419.18 323.71 2328.01 36.28 2011-06-04 10:31:53.000 155 33419.21 323.71 2328.14 36.28 2011-06-04 10:31:54.000 155 33419.16 323.70 2328.17 36.28 2011-06-04 10:31:55.000 155 33419.19 323.69 2328.11 36.28 2011-06-04 10:31:56.000 155 33419.22 323.68 2328.08 36.28 2011-06-04 10:31:57.000 155 33419.17 323.67 2328.20 36.28 2011-06-04 10:31:58.000 155 33419.29 323.69 2328.10 36.28 2011-06-04 10:31:59.000 155 33419.17 323.66 2328.02 36.28 2011-06-04 10:32:00.000 155 33419.23 323.64 2328.11 36.28 2011-06-04 10:32:01.000 155 33419.26 323.64 2328.16 36.28 2011-06-04 10:32:02.000 155 33419.24 323.66 2328.08 36.28 2011-06-04 10:32:03.000 155 33419.26 323.67 2328.08 36.28 2011-06-04 10:32:04.000 155 33419.33 323.63 2328.11 36.28 2011-06-04 10:32:05.000 155 33419.29 323.59 2328.11 36.28 2011-06-04 10:32:06.000 155 33419.32 323.64 2328.09 36.28 2011-06-04 10:32:07.000 155 33419.21 323.60 2328.04 36.28 2011-06-04 10:32:08.000 155 33419.36 323.65 2328.16 36.28 2011-06-04 10:32:09.000 155 33419.33 323.63 2328.11 36.28 2011-06-04 10:32:10.000 155 33419.34 323.65 2328.12 36.28 2011-06-04 10:32:11.000 155 33419.39 323.62 2328.04 36.28 2011-06-04 10:32:12.000 155 33419.33 323.57 2328.07 36.28 2011-06-04 10:32:13.000 155 33419.35 323.59 2328.07 36.28 2011-06-04 10:32:14.000 155 33419.44 323.62 2328.08 36.28 2011-06-04 10:32:15.000 155 33419.40 323.62 2328.06 36.28 2011-06-04 10:32:16.000 155 33419.51 323.60 2328.12 36.28 2011-06-04 10:32:17.000 155 33419.36 323.60 2328.14 36.28 2011-06-04 10:32:18.000 155 33419.35 323.59 2328.10 36.28 2011-06-04 10:32:19.000 155 33419.36 323.57 2328.16 36.28 2011-06-04 10:32:20.000 155 33419.35 323.59 2328.09 36.28 2011-06-04 10:32:21.000 155 33419.34 323.56 2328.15 36.28 2011-06-04 10:32:22.000 155 33419.36 323.53 2328.02 36.28 2011-06-04 10:32:23.000 155 33419.39 323.58 2328.11 36.28 2011-06-04 10:32:24.000 155 33419.37 323.59 2328.12 36.28 2011-06-04 10:32:25.000 155 33419.37 323.55 2328.09 36.28 2011-06-04 10:32:26.000 155 33419.38 323.57 2328.11 36.28 2011-06-04 10:32:27.000 155 33419.42 323.55 2328.12 36.28 2011-06-04 10:32:28.000 155 33419.43 323.56 2327.92 36.28 2011-06-04 10:32:29.000 155 33419.44 323.54 2328.11 36.28 2011-06-04 10:32:30.000 155 33419.43 323.54 2328.05 36.28 2011-06-04 10:32:31.000 155 33419.47 323.56 2328.09 36.28 2011-06-04 10:32:32.000 155 33419.45 323.51 2328.11 36.28 2011-06-04 10:32:33.000 155 33419.41 323.56 2328.09 36.28 2011-06-04 10:32:34.000 155 33419.36 323.51 2328.09 36.28 2011-06-04 10:32:35.000 155 33419.48 323.56 2328.12 36.28 2011-06-04 10:32:36.000 155 33419.39 323.51 2328.09 36.28 2011-06-04 10:32:37.000 155 33419.42 323.51 2328.05 36.28 2011-06-04 10:32:38.000 155 33419.49 323.53 2328.18 36.28 2011-06-04 10:32:39.000 155 33419.42 323.55 2328.11 36.28 2011-06-04 10:32:40.000 155 33419.47 323.56 2328.13 36.28 2011-06-04 10:32:41.000 155 33419.44 323.54 2328.12 36.28 2011-06-04 10:32:42.000 155 33419.54 323.51 2328.07 36.28 2011-06-04 10:32:43.000 155 33419.44 323.50 2328.11 36.28 2011-06-04 10:32:44.000 155 33419.47 323.52 2328.06 36.28 2011-06-04 10:32:45.000 155 33419.60 323.52 2328.06 36.28 2011-06-04 10:32:46.000 155 33419.46 323.53 2328.05 36.28 2011-06-04 10:32:47.000 155 33419.53 323.51 2328.02 36.28 2011-06-04 10:32:48.000 155 33419.47 323.49 2328.11 36.28 2011-06-04 10:32:49.000 155 33419.53 323.48 2328.15 36.28 2011-06-04 10:32:50.000 155 33419.54 323.46 2328.11 36.28 2011-06-04 10:32:51.000 155 33419.52 323.51 2328.07 36.28 2011-06-04 10:32:52.000 155 33419.55 323.46 2328.14 36.28 2011-06-04 10:32:53.000 155 33419.45 323.48 2328.16 36.28 2011-06-04 10:32:54.000 155 33419.55 323.45 2328.07 36.28 2011-06-04 10:32:55.000 155 33419.56 323.44 2328.07 36.28 2011-06-04 10:32:56.000 155 33419.58 323.49 2328.11 36.28 2011-06-04 10:32:57.000 155 33419.60 323.49 2328.02 36.28 2011-06-04 10:32:58.000 155 33419.61 323.47 2328.07 36.28 2011-06-04 10:32:59.000 155 33419.54 323.45 2328.08 36.28 2011-06-04 10:33:00.000 155 33419.56 323.44 2328.16 36.28 2011-06-04 10:33:01.000 155 33419.51 323.43 2328.12 36.28 2011-06-04 10:33:02.000 155 33419.63 323.44 2328.09 36.28 2011-06-04 10:33:03.000 155 33419.62 323.46 2328.11 36.28 2011-06-04 10:33:04.000 155 33419.54 323.46 2328.13 36.28 2011-06-04 10:33:05.000 155 33419.61 323.47 2328.18 36.28 2011-06-04 10:33:06.000 155 33419.60 323.45 2328.16 36.28 2011-06-04 10:33:07.000 155 33419.49 323.45 2328.08 36.28 2011-06-04 10:33:08.000 155 33419.63 323.45 2328.09 36.28 2011-06-04 10:33:09.000 155 33419.59 323.44 2328.13 36.28 2011-06-04 10:33:10.000 155 33419.60 323.48 2328.09 36.28 2011-06-04 10:33:11.000 155 33419.53 323.45 2328.19 36.28 2011-06-04 10:33:12.000 155 33419.56 323.45 2328.13 36.28 2011-06-04 10:33:13.000 155 33419.48 323.43 2328.09 36.28 2011-06-04 10:33:14.000 155 33419.63 323.41 2328.19 36.28 2011-06-04 10:33:15.000 155 33419.58 323.37 2328.04 36.28 2011-06-04 10:33:16.000 155 33419.48 323.40 2328.20 36.28 2011-06-04 10:33:17.000 155 33419.58 323.43 2328.12 36.28 2011-06-04 10:33:18.000 155 33419.61 323.42 2328.12 36.28 2011-06-04 10:33:19.000 155 33419.52 323.40 2328.13 36.28 2011-06-04 10:33:20.000 155 33419.61 323.42 2328.13 36.28 2011-06-04 10:33:21.000 155 33419.57 323.38 2328.17 36.28 2011-06-04 10:33:22.000 155 33419.50 323.43 2328.08 36.28 2011-06-04 10:33:23.000 155 33419.62 323.39 2328.16 36.28 2011-06-04 10:33:24.000 155 33419.63 323.34 2328.07 36.28 2011-06-04 10:33:25.000 155 33419.57 323.35 2328.07 36.28 2011-06-04 10:33:26.000 155 33419.63 323.41 2328.08 36.28 2011-06-04 10:33:27.000 155 33419.63 323.43 2328.12 36.28 2011-06-04 10:33:28.000 155 33419.67 323.39 2328.12 36.28 2011-06-04 10:33:29.000 155 33419.62 323.36 2328.14 36.28 2011-06-04 10:33:30.000 155 33419.63 323.40 2328.16 36.28 2011-06-04 10:33:31.000 155 33419.68 323.36 2328.12 36.28 2011-06-04 10:33:32.000 155 33419.69 323.37 2328.18 36.28 2011-06-04 10:33:33.000 155 33419.63 323.36 2328.17 36.28 2011-06-04 10:33:34.000 155 33419.63 323.32 2328.09 36.28 2011-06-04 10:33:35.000 155 33419.79 323.34 2328.20 36.28 2011-06-04 10:33:36.000 155 33419.68 323.34 2328.04 36.28 2011-06-04 10:33:37.000 155 33419.62 323.32 2328.14 36.28 2011-06-04 10:33:38.000 155 33419.64 323.34 2328.14 36.28 2011-06-04 10:33:39.000 155 33419.70 323.35 2328.14 36.28 2011-06-04 10:33:40.000 155 33419.64 323.35 2328.14 36.28 2011-06-04 10:33:41.000 155 33419.66 323.30 2328.20 36.28 2011-06-04 10:33:42.000 155 33419.76 323.32 2328.14 36.28 2011-06-04 10:33:43.000 155 33419.68 323.31 2328.14 36.28 2011-06-04 10:33:44.000 155 33419.70 323.30 2328.09 36.28 2011-06-04 10:33:45.000 155 33419.64 323.29 2328.14 36.28 2011-06-04 10:33:46.000 155 33419.72 323.31 2328.16 36.28 2011-06-04 10:33:47.000 155 33419.84 323.36 2328.22 36.28 2011-06-04 10:33:48.000 155 33419.62 323.28 2328.16 36.28 2011-06-04 10:33:49.000 155 33419.68 323.29 2328.25 36.28 2011-06-04 10:33:50.000 155 33419.73 323.25 2328.16 36.28 2011-06-04 10:33:51.000 155 33419.72 323.29 2328.09 36.28 2011-06-04 10:33:52.000 155 33419.78 323.31 2328.17 36.28 2011-06-04 10:33:53.000 155 33419.63 323.31 2328.10 36.28 2011-06-04 10:33:54.000 155 33419.76 323.33 2328.12 36.28 2011-06-04 10:33:55.000 155 33419.73 323.32 2328.17 36.28 2011-06-04 10:33:56.000 155 33419.73 323.28 2328.09 36.28 2011-06-04 10:33:57.000 155 33419.80 323.25 2328.10 36.28 2011-06-04 10:33:58.000 155 33419.76 323.31 2328.18 36.28 2011-06-04 10:33:59.000 155 33419.78 323.29 2328.15 36.28 2011-06-04 10:34:00.000 155 33419.78 323.28 2328.11 36.28 2011-06-04 10:34:01.000 155 33419.75 323.27 2328.09 36.28 2011-06-04 10:34:02.000 155 33419.75 323.27 2328.26 36.28 2011-06-04 10:34:03.000 155 33419.82 323.27 2328.20 36.28 2011-06-04 10:34:04.000 155 33419.81 323.28 2328.20 36.28 2011-06-04 10:34:05.000 155 33419.85 323.27 2328.23 36.28 2011-06-04 10:34:06.000 155 33419.64 323.22 2328.15 36.28 2011-06-04 10:34:07.000 155 33419.80 323.23 2328.23 36.28 2011-06-04 10:34:08.000 155 33419.82 323.23 2328.17 36.28 2011-06-04 10:34:09.000 155 33419.85 323.25 2328.17 36.28 2011-06-04 10:34:10.000 155 33419.85 323.22 2328.15 36.28 2011-06-04 10:34:11.000 155 33419.84 323.25 2328.09 36.28 2011-06-04 10:34:12.000 155 33419.89 323.17 2328.11 36.28 2011-06-04 10:34:13.000 155 33419.81 323.19 2328.13 36.28 2011-06-04 10:34:14.000 155 33419.96 323.21 2328.08 36.28 2011-06-04 10:34:15.000 155 33419.84 323.18 2328.18 36.28 2011-06-04 10:34:16.000 155 33419.83 323.19 2328.13 36.28 2011-06-04 10:34:17.000 155 33419.88 323.16 2328.07 36.28 2011-06-04 10:34:18.000 155 33419.94 323.22 2328.15 36.28 2011-06-04 10:34:19.000 155 33419.93 323.18 2328.07 36.28 2011-06-04 10:34:20.000 155 33419.99 323.18 2328.08 36.28 2011-06-04 10:34:21.000 155 33419.92 323.19 2328.07 36.28 2011-06-04 10:34:22.000 155 33419.94 323.20 2328.05 36.28 2011-06-04 10:34:23.000 155 33419.91 323.15 2328.14 36.28 2011-06-04 10:34:24.000 155 33419.89 323.16 2328.04 36.28 2011-06-04 10:34:25.000 155 33419.91 323.12 2328.14 36.28 2011-06-04 10:34:26.000 155 33419.99 323.14 2328.11 36.28 2011-06-04 10:34:27.000 155 33419.99 323.18 2328.14 36.28 2011-06-04 10:34:28.000 155 33420.02 323.16 2328.09 36.28 2011-06-04 10:34:29.000 155 33419.98 323.18 2328.13 36.28 2011-06-04 10:34:30.000 155 33420.07 323.16 2328.07 36.28 2011-06-04 10:34:31.000 155 33420.02 323.16 2328.14 36.28 2011-06-04 10:34:32.000 155 33420.07 323.12 2328.22 36.28 2011-06-04 10:34:33.000 155 33420.12 323.13 2328.14 36.28 2011-06-04 10:34:34.000 155 33420.17 323.11 2328.14 36.28 2011-06-04 10:34:35.000 155 33420.08 323.08 2328.05 36.28 2011-06-04 10:34:36.000 155 33420.22 323.12 2328.04 36.28 2011-06-04 10:34:37.000 155 33420.10 323.07 2328.07 36.28 2011-06-04 10:34:38.000 155 33420.10 323.14 2328.12 36.28 2011-06-04 10:34:39.000 155 33420.12 323.08 2328.02 36.28 2011-06-04 10:34:40.000 155 33420.06 323.13 2328.08 36.28 2011-06-04 10:34:41.000 155 33420.02 323.10 2328.08 36.28 2011-06-04 10:34:42.000 155 33420.06 323.11 2328.08 36.28 2011-06-04 10:34:43.000 155 33420.10 323.10 2328.08 36.28 2011-06-04 10:34:44.000 155 33420.21 323.07 2328.00 36.28 2011-06-04 10:34:45.000 155 33420.14 323.08 2328.06 36.28 2011-06-04 10:34:46.000 155 33420.10 323.10 2328.07 36.28 2011-06-04 10:34:47.000 155 33420.27 323.09 2328.02 36.28 2011-06-04 10:34:48.000 155 33420.04 323.02 2328.05 36.28 2011-06-04 10:34:49.000 155 33420.16 323.01 2328.04 36.28 2011-06-04 10:34:50.000 155 33420.25 323.05 2327.98 36.28 2011-06-04 10:34:51.000 155 33420.17 323.06 2328.04 36.28 2011-06-04 10:34:52.000 155 33420.20 323.08 2328.05 36.28 2011-06-04 10:34:53.000 155 33420.13 323.03 2327.98 36.28 2011-06-04 10:34:54.000 155 33420.29 323.09 2328.08 36.28 2011-06-04 10:34:55.000 155 33420.24 323.04 2327.98 36.28 2011-06-04 10:34:56.000 155 33420.16 323.07 2328.07 36.28 2011-06-04 10:34:57.000 155 33420.21 323.03 2328.07 36.28 2011-06-04 10:34:58.000 155 33420.19 323.06 2328.08 36.28 2011-06-04 10:34:59.000 155 33420.18 323.05 2328.07 36.28 2011-06-04 10:35:00.000 155 33420.19 322.99 2328.03 36.28 2011-06-04 10:35:01.000 155 33420.25 322.98 2328.04 36.28 2011-06-04 10:35:02.000 155 33420.20 323.02 2328.07 36.28 2011-06-04 10:35:03.000 155 33420.17 323.05 2328.05 36.28 2011-06-04 10:35:04.000 155 33420.28 323.04 2327.94 36.28 2011-06-04 10:35:05.000 155 33420.21 322.99 2328.04 36.28 2011-06-04 10:35:06.000 155 33420.26 323.01 2328.00 36.28 2011-06-04 10:35:07.000 155 33420.28 323.01 2328.01 36.28 2011-06-04 10:35:08.000 155 33420.28 323.06 2327.95 36.28 2011-06-04 10:35:09.000 155 33420.28 323.02 2328.07 36.28 2011-06-04 10:35:10.000 155 33420.25 323.06 2328.04 36.28 2011-06-04 10:35:11.000 155 33420.24 323.01 2328.08 36.28 2011-06-04 10:35:12.000 155 33420.24 323.00 2328.03 36.28 2011-06-04 10:35:13.000 155 33420.28 322.98 2327.99 36.28 2011-06-04 10:35:14.000 155 33420.36 323.04 2327.98 36.28 2011-06-04 10:35:15.000 155 33420.24 322.98 2328.02 36.28 2011-06-04 10:35:16.000 155 33420.32 323.04 2328.02 36.28 2011-06-04 10:35:17.000 155 33420.25 322.97 2327.96 36.28 2011-06-04 10:35:18.000 155 33420.35 322.97 2328.02 36.28 2011-06-04 10:35:19.000 155 33420.24 322.99 2327.95 36.28 2011-06-04 10:35:20.000 155 33420.43 322.97 2327.95 36.28 2011-06-04 10:35:21.000 155 33420.34 322.96 2328.02 36.28 2011-06-04 10:35:22.000 155 33420.30 322.94 2328.04 36.28 2011-06-04 10:35:23.000 155 33420.31 322.95 2327.98 36.28 2011-06-04 10:35:24.000 155 33420.37 322.93 2328.01 36.28 2011-06-04 10:35:25.000 155 33420.29 322.92 2327.98 36.28 2011-06-04 10:35:26.000 155 33420.41 322.99 2327.98 36.28 2011-06-04 10:35:27.000 155 33420.35 322.97 2327.98 36.28 2011-06-04 10:35:28.000 155 33420.32 322.95 2327.98 36.28 2011-06-04 10:35:29.000 155 33420.40 322.92 2327.96 36.28 2011-06-04 10:35:30.000 155 33420.40 322.96 2327.99 36.28 2011-06-04 10:35:31.000 155 33420.37 322.94 2327.95 36.28 2011-06-04 10:35:32.000 155 33420.28 322.94 2328.01 36.28 2011-06-04 10:35:33.000 155 33420.35 322.90 2328.06 36.28 2011-06-04 10:35:34.000 155 33420.29 322.91 2328.05 36.28 2011-06-04 10:35:35.000 155 33420.26 322.91 2328.09 36.28 2011-06-04 10:35:36.000 155 33420.47 322.91 2328.07 36.28 2011-06-04 10:35:37.000 155 33420.28 322.89 2328.09 36.28 2011-06-04 10:35:38.000 155 33420.33 322.93 2328.02 36.28 2011-06-04 10:35:39.000 155 33420.32 322.91 2328.06 36.28 2011-06-04 10:35:40.000 155 33420.19 322.92 2328.07 36.28 2011-06-04 10:35:41.000 155 33420.40 322.93 2327.99 36.28 2011-06-04 10:35:42.000 155 33420.30 322.93 2328.08 36.28 2011-06-04 10:35:43.000 155 33420.41 322.96 2328.04 36.28 2011-06-04 10:35:44.000 155 33420.38 322.95 2328.05 36.28 2011-06-04 10:35:45.000 155 33420.40 322.89 2328.00 36.28 2011-06-04 10:35:46.000 155 33420.34 322.91 2328.09 36.28 2011-06-04 10:35:47.000 155 33420.42 322.88 2328.03 36.28 2011-06-04 10:35:48.000 155 33420.38 322.91 2328.07 36.28 2011-06-04 10:35:49.000 155 33420.30 322.90 2328.12 36.28 2011-06-04 10:35:50.000 155 33420.35 322.85 2327.93 36.28 2011-06-04 10:35:51.000 155 33420.37 322.85 2328.02 36.28 2011-06-04 10:35:52.000 155 33420.33 322.89 2328.11 36.28 2011-06-04 10:35:53.000 155 33420.47 322.89 2328.01 36.28 2011-06-04 10:35:54.000 155 33420.51 322.86 2327.99 36.28 2011-06-04 10:35:55.000 155 33420.40 322.85 2327.98 36.28 2011-06-04 10:35:56.000 155 33420.44 322.87 2328.05 36.28 2011-06-04 10:35:57.000 155 33420.44 322.88 2328.01 36.28 2011-06-04 10:35:58.000 155 33420.51 322.90 2328.11 36.28 2011-06-04 10:35:59.000 155 33420.38 322.86 2328.11 36.28 2011-06-04 10:36:00.000 155 33420.38 322.87 2328.10 36.28 2011-06-04 10:36:01.000 155 33420.43 322.86 2328.09 36.28 2011-06-04 10:36:02.000 155 33420.39 322.84 2328.10 36.28 2011-06-04 10:36:03.000 155 33420.46 322.86 2328.05 36.28 2011-06-04 10:36:04.000 155 33420.45 322.78 2328.05 36.28 2011-06-04 10:36:05.000 155 33420.42 322.84 2328.12 36.28 2011-06-04 10:36:06.000 155 33420.47 322.82 2327.98 36.28 2011-06-04 10:36:07.000 155 33420.44 322.79 2328.02 36.28 2011-06-04 10:36:08.000 155 33420.52 322.83 2328.05 36.28 2011-06-04 10:36:09.000 155 33420.58 322.78 2328.07 36.28 2011-06-04 10:36:10.000 155 33420.56 322.81 2328.07 36.28 2011-06-04 10:36:11.000 155 33420.62 322.78 2328.02 36.28 2011-06-04 10:36:12.000 155 33420.55 322.81 2328.16 36.28 2011-06-04 10:36:13.000 155 33420.47 322.79 2328.12 36.28 2011-06-04 10:36:14.000 155 33420.57 322.81 2327.99 36.28 2011-06-04 10:36:15.000 155 33420.55 322.77 2328.01 36.28 2011-06-04 10:36:16.000 155 33420.46 322.78 2328.01 36.28 2011-06-04 10:36:17.000 155 33420.56 322.73 2328.02 36.28 2011-06-04 10:36:18.000 155 33420.52 322.79 2328.01 36.28 2011-06-04 10:36:19.000 155 33420.54 322.76 2328.00 36.28 2011-06-04 10:36:20.000 155 33420.56 322.74 2327.99 36.28 2011-06-04 10:36:21.000 155 33420.59 322.74 2328.04 36.28 2011-06-04 10:36:22.000 155 33420.59 322.78 2328.02 36.28 2011-06-04 10:36:23.000 155 33420.58 322.73 2328.01 36.28 2011-06-04 10:36:24.000 155 33420.71 322.73 2327.99 36.28 2011-06-04 10:36:25.000 155 33420.65 322.75 2328.01 36.28 2011-06-04 10:36:26.000 155 33420.66 322.73 2328.03 36.28 2011-06-04 10:36:27.000 155 33420.76 322.74 2327.93 36.28 2011-06-04 10:36:28.000 155 33420.64 322.74 2328.01 36.28 2011-06-04 10:36:29.000 155 33420.72 322.70 2327.96 36.28 2011-06-04 10:36:30.000 155 33420.66 322.71 2327.99 36.28 2011-06-04 10:36:31.000 155 33420.66 322.70 2328.01 36.28 2011-06-04 10:36:32.000 155 33420.67 322.73 2328.13 36.28 2011-06-04 10:36:33.000 155 33420.69 322.70 2328.07 36.28 2011-06-04 10:36:34.000 155 33420.70 322.71 2327.95 36.28 2011-06-04 10:36:35.000 155 33420.67 322.73 2327.99 36.28 2011-06-04 10:36:36.000 155 33420.69 322.75 2328.07 36.28 2011-06-04 10:36:37.000 155 33420.68 322.73 2328.04 36.28 2011-06-04 10:36:38.000 155 33420.71 322.66 2328.04 36.28 2011-06-04 10:36:39.000 155 33420.62 322.69 2327.96 36.28 2011-06-04 10:36:40.000 155 33420.73 322.73 2328.07 36.28 2011-06-04 10:36:41.000 155 33420.68 322.71 2327.96 36.28 2011-06-04 10:36:42.000 155 33420.83 322.71 2328.09 36.28 2011-06-04 10:36:43.000 155 33420.65 322.73 2327.99 36.28 2011-06-04 10:36:44.000 155 33420.71 322.69 2328.01 36.28 2011-06-04 10:36:45.000 155 33420.68 322.72 2328.04 36.28 2011-06-04 10:36:46.000 155 33420.58 322.67 2328.04 36.28 2011-06-04 10:36:47.000 155 33420.84 322.66 2328.01 36.28 2011-06-04 10:36:48.000 155 33420.72 322.68 2328.04 36.28 2011-06-04 10:36:49.000 155 33420.72 322.67 2328.07 36.28 2011-06-04 10:36:50.000 155 33420.73 322.70 2328.03 36.28 2011-06-04 10:36:51.000 155 33420.77 322.69 2328.09 36.28 2011-06-04 10:36:52.000 155 33420.86 322.67 2327.95 36.28 2011-06-04 10:36:53.000 155 33420.76 322.69 2328.07 36.28 2011-06-04 10:36:54.000 155 33420.76 322.64 2328.06 36.28 2011-06-04 10:36:55.000 155 33420.79 322.66 2327.98 36.28 2011-06-04 10:36:56.000 155 33420.69 322.71 2327.98 36.28 2011-06-04 10:36:57.000 155 33420.75 322.67 2328.05 36.28 2011-06-04 10:36:58.000 155 33420.75 322.67 2328.04 36.28 2011-06-04 10:36:59.000 155 33420.84 322.69 2328.00 36.28 2011-06-04 10:37:00.000 155 33420.66 322.72 2327.98 36.28 2011-06-04 10:37:01.000 155 33420.75 322.72 2327.94 36.28 2011-06-04 10:37:02.000 155 33420.75 322.69 2328.04 36.28 2011-06-04 10:37:03.000 155 33420.75 322.67 2328.09 36.28 2011-06-04 10:37:04.000 155 33420.70 322.66 2328.06 36.28 2011-06-04 10:37:05.000 155 33420.69 322.65 2328.07 36.28 2011-06-04 10:37:06.000 155 33420.81 322.65 2328.02 36.28 2011-06-04 10:37:07.000 155 33420.76 322.64 2328.06 36.28 2011-06-04 10:37:08.000 155 33420.77 322.66 2328.08 36.28 2011-06-04 10:37:09.000 155 33420.76 322.62 2328.11 36.28 2011-06-04 10:37:10.000 155 33420.78 322.71 2328.12 36.28 2011-06-04 10:37:11.000 155 33420.78 322.63 2328.05 36.28 2011-06-04 10:37:12.000 155 33420.76 322.64 2328.01 36.28 2011-06-04 10:37:13.000 155 33420.67 322.63 2328.07 36.28 2011-06-04 10:37:14.000 155 33420.80 322.64 2328.11 36.28 2011-06-04 10:37:15.000 155 33420.78 322.66 2328.09 36.28 2011-06-04 10:37:16.000 155 33420.66 322.64 2328.14 36.28 2011-06-04 10:37:17.000 155 33420.84 322.67 2328.11 36.28 2011-06-04 10:37:18.000 155 33420.72 322.67 2328.08 36.28 2011-06-04 10:37:19.000 155 33420.66 322.64 2328.11 36.28 2011-06-04 10:37:20.000 155 33420.81 322.61 2328.09 36.28 2011-06-04 10:37:21.000 155 33420.84 322.63 2328.12 36.28 2011-06-04 10:37:22.000 155 33420.81 322.60 2328.09 36.28 2011-06-04 10:37:23.000 155 33420.69 322.59 2328.07 36.28 2011-06-04 10:37:24.000 155 33420.78 322.60 2328.07 36.28 2011-06-04 10:37:25.000 155 33420.78 322.58 2328.13 36.28 2011-06-04 10:37:26.000 155 33420.77 322.59 2328.13 36.28 2011-06-04 10:37:27.000 155 33420.85 322.62 2328.09 36.28 2011-06-04 10:37:28.000 155 33420.89 322.59 2328.12 36.28 2011-06-04 10:37:29.000 155 33420.67 322.61 2328.09 36.28 2011-06-04 10:37:30.000 155 33420.77 322.63 2328.08 36.28 2011-06-04 10:37:31.000 155 33420.88 322.60 2328.07 36.28 2011-06-04 10:37:32.000 155 33420.85 322.57 2328.12 36.28 2011-06-04 10:37:33.000 155 33420.90 322.58 2328.14 36.28 2011-06-04 10:37:34.000 155 33420.83 322.61 2328.17 36.28 2011-06-04 10:37:35.000 155 33420.80 322.54 2328.13 36.28 2011-06-04 10:37:36.000 155 33420.85 322.62 2328.08 36.28 2011-06-04 10:37:37.000 155 33420.83 322.55 2328.10 36.28 2011-06-04 10:37:38.000 155 33420.83 322.58 2328.07 36.28 2011-06-04 10:37:39.000 155 33420.82 322.56 2328.09 36.28 2011-06-04 10:37:40.000 155 33420.87 322.60 2328.05 36.28 2011-06-04 10:37:41.000 155 33420.92 322.55 2328.07 36.28 2011-06-04 10:37:42.000 155 33420.76 322.54 2328.16 36.28 2011-06-04 10:37:43.000 155 33420.84 322.52 2328.09 36.28 2011-06-04 10:37:44.000 155 33420.90 322.51 2328.09 36.28 2011-06-04 10:37:45.000 155 33420.78 322.52 2328.27 36.28 2011-06-04 10:37:46.000 155 33420.89 322.54 2328.09 36.28 2011-06-04 10:37:47.000 155 33420.86 322.52 2328.09 36.28 2011-06-04 10:37:48.000 155 33420.87 322.50 2328.04 36.28 2011-06-04 10:37:49.000 155 33420.81 322.54 2328.17 36.28 2011-06-04 10:37:50.000 155 33420.89 322.55 2328.17 36.28 2011-06-04 10:37:51.000 155 33420.92 322.48 2328.07 36.28 2011-06-04 10:37:52.000 155 33420.90 322.49 2328.17 36.28 2011-06-04 10:37:53.000 155 33420.89 322.45 2328.05 36.28 2011-06-04 10:37:54.000 155 33420.93 322.46 2328.08 36.28 2011-06-04 10:37:55.000 155 33420.81 322.53 2328.16 36.28 2011-06-04 10:37:56.000 155 33420.81 322.52 2328.11 36.28 2011-06-04 10:37:57.000 155 33420.93 322.44 2328.08 36.28 2011-06-04 10:37:58.000 155 33420.85 322.48 2328.12 36.28 2011-06-04 10:37:59.000 155 33420.87 322.50 2328.11 36.28 2011-06-04 10:38:00.000 155 33420.96 322.48 2328.18 36.28 2011-06-04 10:38:01.000 155 33420.86 322.48 2328.08 36.28 2011-06-04 10:38:02.000 155 33420.78 322.45 2328.14 36.28 2011-06-04 10:38:03.000 155 33420.84 322.47 2328.20 36.28 2011-06-04 10:38:04.000 155 33420.96 322.46 2328.16 36.28 2011-06-04 10:38:05.000 155 33421.01 322.50 2328.20 36.28 2011-06-04 10:38:06.000 155 33420.89 322.51 2328.18 36.28 2011-06-04 10:38:07.000 155 33420.91 322.47 2328.16 36.28 2011-06-04 10:38:08.000 155 33420.94 322.48 2328.17 36.28 2011-06-04 10:38:09.000 155 33420.97 322.42 2328.17 36.28 2011-06-04 10:38:10.000 155 33420.99 322.49 2328.04 36.28 2011-06-04 10:38:11.000 155 33420.96 322.43 2328.13 36.28 2011-06-04 10:38:12.000 155 33420.97 322.39 2328.16 36.28 2011-06-04 10:38:13.000 155 33420.98 322.45 2328.17 36.28 2011-06-04 10:38:14.000 155 33420.92 322.44 2328.10 36.28 2011-06-04 10:38:15.000 155 33420.95 322.45 2328.21 36.28 2011-06-04 10:38:16.000 155 33420.99 322.45 2328.16 36.28 2011-06-04 10:38:17.000 155 33421.00 322.40 2328.20 36.28 2011-06-04 10:38:18.000 155 33420.95 322.40 2328.17 36.28 2011-06-04 10:38:19.000 155 33421.02 322.44 2328.11 36.27 2011-06-04 10:38:20.000 155 33420.97 322.44 2328.13 36.27 2011-06-04 10:38:21.000 155 33420.95 322.41 2328.17 36.28 2011-06-04 10:38:22.000 155 33420.99 322.43 2328.14 36.27 2011-06-04 10:38:23.000 155 33420.97 322.43 2328.21 36.27 2011-06-04 10:38:24.000 155 33421.03 322.42 2328.12 36.28 2011-06-04 10:38:25.000 155 33420.99 322.40 2328.21 36.28 2011-06-04 10:38:26.000 155 33420.99 322.42 2328.22 36.28 2011-06-04 10:38:27.000 155 33421.02 322.39 2328.22 36.28 2011-06-04 10:38:28.000 155 33421.00 322.38 2328.18 36.28 2011-06-04 10:38:29.000 155 33420.95 322.43 2328.11 36.27 2011-06-04 10:38:30.000 155 33421.00 322.39 2328.16 36.27 2011-06-04 10:38:31.000 155 33420.99 322.46 2328.26 36.27 2011-06-04 10:38:32.000 155 33421.00 322.44 2328.18 36.28 2011-06-04 10:38:33.000 155 33421.07 322.41 2328.22 36.27 2011-06-04 10:38:34.000 155 33421.07 322.45 2328.21 36.27 2011-06-04 10:38:35.000 155 33420.93 322.44 2328.14 36.27 2011-06-04 10:38:36.000 155 33420.93 322.43 2328.22 36.27 2011-06-04 10:38:37.000 155 33421.03 322.40 2328.19 36.27 2011-06-04 10:38:38.000 155 33421.03 322.37 2328.14 36.27 2011-06-04 10:38:39.000 155 33420.95 322.36 2328.25 36.27 2011-06-04 10:38:40.000 155 33421.07 322.40 2328.25 36.27 2011-06-04 10:38:41.000 155 33421.00 322.39 2328.18 36.27 2011-06-04 10:38:42.000 155 33421.04 322.40 2328.23 36.27 2011-06-04 10:38:43.000 155 33420.96 322.44 2328.15 36.27 2011-06-04 10:38:44.000 155 33421.02 322.40 2328.21 36.27 2011-06-04 10:38:45.000 155 33421.07 322.33 2328.23 36.27 2011-06-04 10:38:46.000 155 33420.99 322.35 2328.18 36.27 2011-06-04 10:38:47.000 155 33421.00 322.38 2328.19 36.27 2011-06-04 10:38:48.000 155 33420.93 322.34 2328.23 36.27 2011-06-04 10:38:49.000 155 33421.00 322.33 2328.18 36.27 2011-06-04 10:38:50.000 155 33420.97 322.35 2328.21 36.27 2011-06-04 10:38:51.000 155 33420.94 322.34 2328.22 36.27 2011-06-04 10:38:52.000 155 33420.97 322.31 2328.26 36.27 2011-06-04 10:38:53.000 155 33420.99 322.35 2328.28 36.27 2011-06-04 10:38:54.000 155 33420.94 322.32 2328.20 36.27 2011-06-04 10:38:55.000 155 33421.17 322.32 2328.20 36.27 2011-06-04 10:38:56.000 155 33420.94 322.29 2328.19 36.27 2011-06-04 10:38:57.000 155 33421.01 322.27 2328.32 36.27 2011-06-04 10:38:58.000 155 33421.03 322.32 2328.24 36.27 2011-06-04 10:38:59.000 155 33420.89 322.29 2328.24 36.27 2011-06-04 10:39:00.000 155 33421.06 322.33 2328.19 36.27 2011-06-04 10:39:01.000 155 33421.03 322.30 2328.21 36.27 2011-06-04 10:39:02.000 155 33421.00 322.31 2328.30 36.27 2011-06-04 10:39:03.000 155 33421.06 322.27 2328.24 36.27 2011-06-04 10:39:04.000 155 33421.01 322.27 2328.32 36.27 2011-06-04 10:39:05.000 155 33421.08 322.30 2328.21 36.27 2011-06-04 10:39:06.000 155 33421.02 322.27 2328.28 36.27 2011-06-04 10:39:07.000 155 33421.03 322.31 2328.36 36.27 2011-06-04 10:39:08.000 155 33421.15 322.25 2328.33 36.27 2011-06-04 10:39:09.000 155 33421.05 322.29 2328.37 36.27 2011-06-04 10:39:10.000 155 33421.11 322.25 2328.33 36.27 2011-06-04 10:39:11.000 155 33421.12 322.25 2328.32 36.27 2011-06-04 10:39:12.000 155 33421.08 322.25 2328.41 36.27 2011-06-04 10:39:13.000 155 33421.03 322.28 2328.37 36.27 2011-06-04 10:39:14.000 155 33421.05 322.22 2328.27 36.27 2011-06-04 10:39:15.000 155 33421.05 322.28 2328.32 36.27 2011-06-04 10:39:16.000 155 33421.06 322.26 2328.32 36.27 2011-06-04 10:39:17.000 155 33421.19 322.27 2328.32 36.27 2011-06-04 10:39:18.000 155 33421.11 322.27 2328.29 36.27 2011-06-04 10:39:19.000 155 33421.24 322.24 2328.32 36.27 2011-06-04 10:39:20.000 155 33421.17 322.23 2328.35 36.27 2011-06-04 10:39:21.000 155 33421.15 322.24 2328.37 36.27 2011-06-04 10:39:22.000 155 33421.19 322.24 2328.30 36.27 2011-06-04 10:39:23.000 155 33421.14 322.20 2328.31 36.27 2011-06-04 10:39:24.000 155 33421.11 322.18 2328.35 36.27 2011-06-04 10:39:25.000 155 33421.14 322.21 2328.32 36.27 2011-06-04 10:39:26.000 155 33421.12 322.18 2328.31 36.27 2011-06-04 10:39:27.000 155 33421.19 322.17 2328.30 36.27 2011-06-04 10:39:28.000 155 33421.20 322.21 2328.26 36.27 2011-06-04 10:39:29.000 155 33421.22 322.15 2328.34 36.27 2011-06-04 10:39:30.000 155 33421.15 322.18 2328.26 36.27 2011-06-04 10:39:31.000 155 33421.17 322.19 2328.35 36.27 2011-06-04 10:39:32.000 155 33421.12 322.17 2328.35 36.27 2011-06-04 10:39:33.000 155 33421.10 322.18 2328.39 36.27 2011-06-04 10:39:34.000 155 33421.14 322.19 2328.30 36.27 2011-06-04 10:39:35.000 155 33421.16 322.17 2328.28 36.27 2011-06-04 10:39:36.000 155 33421.09 322.16 2328.27 36.27 2011-06-04 10:39:37.000 155 33421.03 322.17 2328.32 36.27 2011-06-04 10:39:38.000 155 33421.02 322.16 2328.36 36.27 2011-06-04 10:39:39.000 155 33421.07 322.17 2328.39 36.27 2011-06-04 10:39:40.000 155 33421.13 322.20 2328.41 36.27 2011-06-04 10:39:41.000 155 33421.01 322.17 2328.27 36.27 2011-06-04 10:39:42.000 155 33421.24 322.17 2328.27 36.27 2011-06-04 10:39:43.000 155 33421.13 322.18 2328.28 36.27 2011-06-04 10:39:44.000 155 33421.19 322.16 2328.27 36.27 2011-06-04 10:39:45.000 155 33421.11 322.14 2328.28 36.27 2011-06-04 10:39:46.000 155 33421.27 322.11 2328.27 36.27 2011-06-04 10:39:47.000 155 33421.13 322.13 2328.32 36.27 2011-06-04 10:39:48.000 155 33421.21 322.16 2328.32 36.27 2011-06-04 10:39:49.000 155 33421.17 322.11 2328.26 36.27 2011-06-04 10:39:50.000 155 33421.09 322.14 2328.32 36.27 2011-06-04 10:39:51.000 155 33421.16 322.08 2328.28 36.27 2011-06-04 10:39:52.000 155 33421.23 322.14 2328.43 36.27 2011-06-04 10:39:53.000 155 33421.12 322.13 2328.33 36.27 2011-06-04 10:39:54.000 155 33421.17 322.10 2328.43 36.27 2011-06-04 10:39:55.000 155 33421.11 322.11 2328.35 36.27 2011-06-04 10:39:56.000 155 33421.14 322.11 2328.43 36.27 2011-06-04 10:39:57.000 155 33421.17 322.13 2328.36 36.27 2011-06-04 10:39:58.000 155 33421.11 322.09 2328.43 36.27 2011-06-04 10:39:59.000 155 33421.09 322.08 2328.42 36.27 2011-06-04 10:40:00.000 155 33421.11 322.13 2328.38 36.27 2011-06-04 10:40:01.000 155 33421.10 322.11 2328.32 36.27 2011-06-04 10:40:02.000 155 33421.11 322.11 2328.33 36.27 2011-06-04 10:40:03.000 155 33421.14 322.13 2328.41 36.27 2011-06-04 10:40:04.000 155 33421.18 322.11 2328.42 36.27 2011-06-04 10:40:05.000 155 33421.14 322.09 2328.46 36.27 2011-06-04 10:40:06.000 155 33421.21 322.11 2328.35 36.27 2011-06-04 10:40:07.000 155 33421.14 322.13 2328.33 36.27 2011-06-04 10:40:08.000 155 33421.19 322.10 2328.33 36.27 2011-06-04 10:40:09.000 155 33421.10 322.11 2328.40 36.27 2011-06-04 10:40:10.000 155 33421.16 322.11 2328.48 36.27 2011-06-04 10:40:11.000 155 33421.11 322.12 2328.47 36.27 2011-06-04 10:40:12.000 155 33421.10 322.10 2328.49 36.27 2011-06-04 10:40:13.000 155 33421.22 322.11 2328.45 36.27 2011-06-04 10:40:14.000 155 33421.20 322.11 2328.45 36.27 2011-06-04 10:40:15.000 155 33421.18 322.07 2328.45 36.27 2011-06-04 10:40:16.000 155 33421.11 322.07 2328.52 36.27 2011-06-04 10:40:17.000 155 33421.21 322.06 2328.45 36.27 2011-06-04 10:40:18.000 155 33420.98 322.06 2328.50 36.27 2011-06-04 10:40:19.000 155 33421.25 322.07 2328.41 36.27 2011-06-04 10:40:20.000 155 33421.07 322.04 2328.44 36.27 2011-06-04 10:40:21.000 155 33421.15 322.06 2328.45 36.27 2011-06-04 10:40:22.000 155 33421.15 322.03 2328.49 36.27 2011-06-04 10:40:23.000 155 33421.12 322.02 2328.43 36.27 2011-06-04 10:40:24.000 155 33421.17 322.04 2328.49 36.27 2011-06-04 10:40:25.000 155 33421.14 322.06 2328.47 36.27 2011-06-04 10:40:26.000 155 33421.15 322.06 2328.46 36.27 2011-06-04 10:40:27.000 155 33421.16 322.04 2328.43 36.27 2011-06-04 10:40:28.000 155 33421.19 322.07 2328.41 36.27 2011-06-04 10:40:29.000 155 33421.12 322.01 2328.40 36.27 2011-06-04 10:40:30.000 155 33421.14 322.02 2328.38 36.27 2011-06-04 10:40:31.000 155 33421.15 322.03 2328.48 36.27 2011-06-04 10:40:32.000 155 33421.10 322.01 2328.44 36.27 2011-06-04 10:40:33.000 155 33421.21 322.03 2328.51 36.27 2011-06-04 10:40:34.000 155 33421.25 322.00 2328.42 36.27 2011-06-04 10:40:35.000 155 33421.18 322.04 2328.44 36.27 2011-06-04 10:40:36.000 155 33421.10 322.03 2328.47 36.27 2011-06-04 10:40:37.000 155 33421.21 322.03 2328.52 36.27 2011-06-04 10:40:38.000 155 33421.15 322.05 2328.54 36.27 2011-06-04 10:40:39.000 155 33421.23 322.02 2328.50 36.27 2011-06-04 10:40:40.000 155 33421.24 322.03 2328.45 36.27 2011-06-04 10:40:41.000 155 33421.24 322.01 2328.52 36.27 2011-06-04 10:40:42.000 155 33421.19 321.96 2328.45 36.27 2011-06-04 10:40:43.000 155 33421.30 322.00 2328.35 36.27 2011-06-04 10:40:44.000 155 33421.26 322.00 2328.45 36.27 2011-06-04 10:40:45.000 155 33421.33 321.98 2328.55 36.27 2011-06-04 10:40:46.000 155 33421.25 322.00 2328.44 36.27 2011-06-04 10:40:47.000 155 33421.13 321.97 2328.51 36.27 2011-06-04 10:40:48.000 155 33421.15 321.99 2328.47 36.27 2011-06-04 10:40:49.000 155 33421.26 321.95 2328.42 36.27 2011-06-04 10:40:50.000 155 33421.21 321.96 2328.47 36.27 2011-06-04 10:40:51.000 155 33421.31 321.98 2328.51 36.27 2011-06-04 10:40:52.000 155 33421.25 321.97 2328.58 36.27 2011-06-04 10:40:53.000 155 33421.22 321.95 2328.56 36.27 2011-06-04 10:40:54.000 155 33421.22 321.94 2328.55 36.27 2011-06-04 10:40:55.000 155 33421.33 321.95 2328.55 36.27 2011-06-04 10:40:56.000 155 33421.26 321.93 2328.54 36.27 2011-06-04 10:40:57.000 155 33421.31 321.97 2328.56 36.27 2011-06-04 10:40:58.000 155 33421.27 321.90 2328.50 36.27 2011-06-04 10:40:59.000 155 33421.30 321.93 2328.48 36.27 2011-06-04 10:41:00.000 155 33421.40 321.95 2328.60 36.27 2011-06-04 10:41:01.000 155 33421.14 321.91 2328.45 36.27 2011-06-04 10:41:02.000 155 33421.31 321.91 2328.43 36.27 2011-06-04 10:41:03.000 155 33421.29 321.88 2328.48 36.27 2011-06-04 10:41:04.000 155 33421.37 321.92 2328.54 36.27 2011-06-04 10:41:05.000 155 33421.34 321.93 2328.47 36.27 2011-06-04 10:41:06.000 155 33421.33 321.92 2328.54 36.27 2011-06-04 10:41:07.000 155 33421.23 321.93 2328.47 36.27 2011-06-04 10:41:08.000 155 33421.31 321.94 2328.41 36.27 2011-06-04 10:41:09.000 155 33421.34 321.91 2328.50 36.27 2011-06-04 10:41:10.000 155 33421.30 321.94 2328.55 36.27 2011-06-04 10:41:11.000 155 33421.30 321.95 2328.58 36.27 2011-06-04 10:41:12.000 155 33421.26 321.91 2328.60 36.27 2011-06-04 10:41:13.000 155 33421.31 321.90 2328.47 36.27 2011-06-04 10:41:14.000 155 33421.27 321.91 2328.47 36.27 2011-06-04 10:41:15.000 155 33421.39 321.84 2328.45 36.27 2011-06-04 10:41:16.000 155 33421.34 321.92 2328.45 36.27 2011-06-04 10:41:17.000 155 33421.32 321.90 2328.47 36.27 2011-06-04 10:41:18.000 155 33421.39 321.90 2328.56 36.27 2011-06-04 10:41:19.000 155 33421.28 321.86 2328.54 36.27 2011-06-04 10:41:20.000 155 33421.30 321.84 2328.49 36.27 2011-06-04 10:41:21.000 155 33421.31 321.84 2328.52 36.27 2011-06-04 10:41:22.000 155 33421.33 321.83 2328.57 36.27 2011-06-04 10:41:23.000 155 33421.34 321.85 2328.54 36.27 2011-06-04 10:41:24.000 155 33421.27 321.90 2328.56 36.27 2011-06-04 10:41:25.000 155 33421.32 321.85 2328.59 36.27 2011-06-04 10:41:26.000 155 33421.36 321.85 2328.54 36.27 2011-06-04 10:41:27.000 155 33421.36 321.82 2328.60 36.27 2011-06-04 10:41:28.000 155 33421.38 321.86 2328.61 36.27 2011-06-04 10:41:29.000 155 33421.41 321.84 2328.60 36.27 2011-06-04 10:41:30.000 155 33421.34 321.84 2328.63 36.27 2011-06-04 10:41:31.000 155 33421.36 321.86 2328.64 36.27 2011-06-04 10:41:32.000 155 33421.33 321.85 2328.67 36.27 2011-06-04 10:41:33.000 155 33421.36 321.82 2328.61 36.27 2011-06-04 10:41:34.000 155 33421.39 321.81 2328.54 36.27 2011-06-04 10:41:35.000 155 33421.33 321.84 2328.54 36.27 2011-06-04 10:41:36.000 155 33421.40 321.79 2328.53 36.27 2011-06-04 10:41:37.000 155 33421.39 321.87 2328.62 36.27 2011-06-04 10:41:38.000 155 33421.44 321.83 2328.64 36.27 2011-06-04 10:41:39.000 155 33421.41 321.82 2328.64 36.27 2011-06-04 10:41:40.000 155 33421.37 321.80 2328.52 36.27 2011-06-04 10:41:41.000 155 33421.42 321.85 2328.66 36.27 2011-06-04 10:41:42.000 155 33421.39 321.84 2328.64 36.27 2011-06-04 10:41:43.000 155 33421.48 321.78 2328.57 36.27 2011-06-04 10:41:44.000 155 33421.43 321.77 2328.59 36.27 2011-06-04 10:41:45.000 155 33421.47 321.77 2328.70 36.27 2011-06-04 10:41:46.000 155 33421.38 321.75 2328.66 36.27 2011-06-04 10:41:47.000 155 33421.46 321.76 2328.62 36.27 2011-06-04 10:41:48.000 155 33421.37 321.79 2328.65 36.27 2011-06-04 10:41:49.000 155 33421.40 321.80 2328.57 36.27 2011-06-04 10:41:50.000 155 33421.44 321.77 2328.54 36.27 2011-06-04 10:41:51.000 155 33421.47 321.71 2328.55 36.27 2011-06-04 10:41:52.000 155 33421.42 321.73 2328.61 36.27 2011-06-04 10:41:53.000 155 33421.42 321.75 2328.65 36.27 2011-06-04 10:41:54.000 155 33421.30 321.75 2328.62 36.27 2011-06-04 10:41:55.000 155 33421.51 321.73 2328.56 36.27 2011-06-04 10:41:56.000 155 33421.39 321.70 2328.60 36.27 2011-06-04 10:41:57.000 155 33421.48 321.75 2328.76 36.27 2011-06-04 10:41:58.000 155 33421.40 321.72 2328.60 36.27 2011-06-04 10:41:59.000 155 33421.44 321.77 2328.66 36.27 2011-06-04 10:42:00.000 155 33421.44 321.73 2328.60 36.27 2011-06-04 10:42:01.000 155 33421.49 321.72 2328.64 36.27 2011-06-04 10:42:02.000 155 33421.43 321.71 2328.63 36.27 2011-06-04 10:42:03.000 155 33421.49 321.69 2328.68 36.27 2011-06-04 10:42:04.000 155 33421.46 321.69 2328.68 36.27 2011-06-04 10:42:05.000 155 33421.59 321.68 2328.64 36.27 2011-06-04 10:42:06.000 155 33421.46 321.65 2328.76 36.27 2011-06-04 10:42:07.000 155 33421.52 321.69 2328.68 36.27 2011-06-04 10:42:08.000 155 33421.57 321.67 2328.63 36.27 2011-06-04 10:42:09.000 155 33421.53 321.69 2328.72 36.27 2011-06-04 10:42:10.000 155 33421.59 321.64 2328.66 36.27 2011-06-04 10:42:11.000 155 33421.67 321.66 2328.68 36.27 2011-06-04 10:42:12.000 155 33421.56 321.71 2328.63 36.27 2011-06-04 10:42:13.000 155 33421.59 321.69 2328.70 36.27 2011-06-04 10:42:14.000 155 33421.58 321.65 2328.66 36.27 2011-06-04 10:42:15.000 155 33421.55 321.65 2328.67 36.27 2011-06-04 10:42:16.000 155 33421.61 321.67 2328.70 36.27 2011-06-04 10:42:17.000 155 33421.56 321.65 2328.72 36.27 2011-06-04 10:42:18.000 155 33421.52 321.65 2328.72 36.27 2011-06-04 10:42:19.000 155 33421.61 321.65 2328.67 36.27 2011-06-04 10:42:20.000 155 33421.47 321.63 2328.72 36.27 2011-06-04 10:42:21.000 155 33421.64 321.67 2328.73 36.27 2011-06-04 10:42:22.000 155 33421.59 321.61 2328.74 36.27 2011-06-04 10:42:23.000 155 33421.65 321.62 2328.70 36.27 2011-06-04 10:42:24.000 155 33421.62 321.65 2328.74 36.27 2011-06-04 10:42:25.000 155 33421.56 321.63 2328.78 36.27 2011-06-04 10:42:26.000 155 33421.68 321.61 2328.78 36.27 2011-06-04 10:42:27.000 155 33421.68 321.59 2328.68 36.27 2011-06-04 10:42:28.000 155 33421.69 321.65 2328.61 36.27 2011-06-04 10:42:29.000 155 33421.77 321.63 2328.73 36.27 2011-06-04 10:42:30.000 155 33421.63 321.61 2328.73 36.27 2011-06-04 10:42:31.000 155 33421.62 321.64 2328.68 36.27 2011-06-04 10:42:32.000 155 33421.67 321.57 2328.64 36.27 2011-06-04 10:42:33.000 155 33421.63 321.60 2328.62 36.27 2011-06-04 10:42:34.000 155 33421.65 321.58 2328.73 36.27 2011-06-04 10:42:35.000 155 33421.65 321.62 2328.64 36.27 2011-06-04 10:42:36.000 155 33421.61 321.58 2328.73 36.27 2011-06-04 10:42:37.000 155 33421.65 321.57 2328.68 36.27 2011-06-04 10:42:38.000 155 33421.59 321.57 2328.67 36.27 2011-06-04 10:42:39.000 155 33421.69 321.57 2328.65 36.27 2011-06-04 10:42:40.000 155 33421.74 321.55 2328.67 36.27 2011-06-04 10:42:41.000 155 33421.80 321.51 2328.72 36.27 2011-06-04 10:42:42.000 155 33421.60 321.54 2328.67 36.27 2011-06-04 10:42:43.000 155 33421.71 321.51 2328.64 36.27 2011-06-04 10:42:44.000 155 33421.69 321.50 2328.58 36.27 2011-06-04 10:42:45.000 155 33421.75 321.53 2328.70 36.27 2011-06-04 10:42:46.000 155 33421.76 321.51 2328.66 36.27 2011-06-04 10:42:47.000 155 33421.73 321.52 2328.67 36.27 2011-06-04 10:42:48.000 155 33421.82 321.53 2328.67 36.27 2011-06-04 10:42:49.000 155 33421.68 321.50 2328.66 36.27 2011-06-04 10:42:50.000 155 33421.75 321.47 2328.66 36.27 2011-06-04 10:42:51.000 155 33421.79 321.48 2328.66 36.27 2011-06-04 10:42:52.000 155 33421.80 321.49 2328.70 36.27 2011-06-04 10:42:53.000 155 33421.71 321.48 2328.69 36.27 2011-06-04 10:42:54.000 155 33421.80 321.49 2328.70 36.27 2011-06-04 10:42:55.000 155 33421.72 321.50 2328.70 36.27 2011-06-04 10:42:56.000 155 33421.72 321.50 2328.66 36.27 2011-06-04 10:42:57.000 155 33421.79 321.48 2328.73 36.27 2011-06-04 10:42:58.000 155 33421.80 321.46 2328.66 36.27 2011-06-04 10:42:59.000 155 33421.80 321.45 2328.73 36.27 2011-06-04 10:43:00.000 155 33421.69 321.46 2328.73 36.27 2011-06-04 10:43:01.000 155 33421.83 321.47 2328.76 36.27 2011-06-04 10:43:02.000 155 33421.68 321.44 2328.80 36.27 2011-06-04 10:43:03.000 155 33421.85 321.45 2328.74 36.27 2011-06-04 10:43:04.000 155 33421.91 321.49 2328.64 36.27 2011-06-04 10:43:05.000 155 33421.92 321.44 2328.72 36.27 2011-06-04 10:43:06.000 155 33421.80 321.46 2328.70 36.27 2011-06-04 10:43:07.000 155 33421.75 321.44 2328.77 36.27 2011-06-04 10:43:08.000 155 33421.81 321.40 2328.78 36.27 2011-06-04 10:43:09.000 155 33421.87 321.41 2328.74 36.27 2011-06-04 10:43:10.000 155 33422.04 321.44 2328.68 36.27 2011-06-04 10:43:11.000 155 33421.95 321.42 2328.85 36.27 2011-06-04 10:43:12.000 155 33421.89 321.37 2328.66 36.27 2011-06-04 10:43:13.000 155 33421.90 321.41 2328.62 36.27 2011-06-04 10:43:14.000 155 33421.92 321.38 2328.68 36.27 2011-06-04 10:43:15.000 155 33421.99 321.36 2328.70 36.27 2011-06-04 10:43:16.000 155 33421.97 321.38 2328.70 36.27 2011-06-04 10:43:17.000 155 33421.95 321.44 2328.67 36.27 2011-06-04 10:43:18.000 155 33421.89 321.41 2328.66 36.27 2011-06-04 10:43:19.000 155 33422.04 321.40 2328.72 36.27 2011-06-04 10:43:20.000 155 33421.95 321.39 2328.67 36.27 2011-06-04 10:43:21.000 155 33421.94 321.34 2328.74 36.27 2011-06-04 10:43:22.000 155 33422.00 321.39 2328.76 36.27 2011-06-04 10:43:23.000 155 33421.97 321.40 2328.70 36.27 2011-06-04 10:43:24.000 155 33421.99 321.36 2328.65 36.27 2011-06-04 10:43:25.000 155 33422.04 321.37 2328.68 36.27 2011-06-04 10:43:26.000 155 33422.06 321.40 2328.61 36.27 2011-06-04 10:43:27.000 155 33422.10 321.41 2328.67 36.27 2011-06-04 10:43:28.000 155 33422.10 321.34 2328.67 36.27 2011-06-04 10:43:29.000 155 33422.01 321.35 2328.64 36.27 2011-06-04 10:43:30.000 155 33422.17 321.32 2328.69 36.27 2011-06-04 10:43:31.000 155 33422.10 321.35 2328.69 36.27 2011-06-04 10:43:32.000 155 33422.09 321.32 2328.68 36.27 2011-06-04 10:43:33.000 155 33422.14 321.33 2328.68 36.27 2011-06-04 10:43:34.000 155 33422.18 321.34 2328.63 36.27 2011-06-04 10:43:35.000 155 33422.25 321.31 2328.69 36.27 2011-06-04 10:43:36.000 155 33422.13 321.38 2328.67 36.27 2011-06-04 10:43:37.000 155 33422.11 321.33 2328.64 36.27 2011-06-04 10:43:38.000 155 33422.14 321.35 2328.63 36.27 2011-06-04 10:43:39.000 155 33422.15 321.26 2328.73 36.27 2011-06-04 10:43:40.000 155 33422.19 321.30 2328.70 36.27 2011-06-04 10:43:41.000 155 33422.20 321.34 2328.64 36.27 2011-06-04 10:43:42.000 155 33422.15 321.29 2328.57 36.27 2011-06-04 10:43:43.000 155 33422.17 321.28 2328.58 36.27 2011-06-04 10:43:44.000 155 33422.28 321.27 2328.56 36.27 2011-06-04 10:43:45.000 155 33422.18 321.28 2328.66 36.27 2011-06-04 10:43:46.000 155 33422.23 321.28 2328.64 36.27 2011-06-04 10:43:47.000 155 33422.30 321.30 2328.67 36.27 2011-06-04 10:43:48.000 155 33422.25 321.32 2328.64 36.27 2011-06-04 10:43:49.000 155 33422.23 321.29 2328.66 36.27 2011-06-04 10:43:50.000 155 33422.18 321.30 2328.70 36.27 2011-06-04 10:43:51.000 155 33422.24 321.26 2328.70 36.27 2011-06-04 10:43:52.000 155 33422.28 321.26 2328.68 36.27 2011-06-04 10:43:53.000 155 33422.23 321.26 2328.67 36.27 2011-06-04 10:43:54.000 155 33422.27 321.28 2328.74 36.27 2011-06-04 10:43:55.000 155 33422.23 321.26 2328.68 36.27 2011-06-04 10:43:56.000 155 33422.25 321.26 2328.65 36.27 2011-06-04 10:43:57.000 155 33422.33 321.25 2328.72 36.27 2011-06-04 10:43:58.000 155 33422.35 321.25 2328.67 36.27 2011-06-04 10:43:59.000 155 33422.24 321.19 2328.63 36.27 2011-06-04 10:44:00.000 155 33422.22 321.23 2328.64 36.27 2011-06-04 10:44:01.000 155 33422.33 321.23 2328.60 36.27 2011-06-04 10:44:02.000 155 33422.27 321.19 2328.63 36.27 2011-06-04 10:44:03.000 155 33422.28 321.23 2328.64 36.27 2011-06-04 10:44:04.000 155 33422.33 321.19 2328.69 36.27 2011-06-04 10:44:05.000 155 33422.36 321.17 2328.64 36.27 2011-06-04 10:44:06.000 155 33422.32 321.20 2328.66 36.27 2011-06-04 10:44:07.000 155 33422.29 321.17 2328.68 36.27 2011-06-04 10:44:08.000 155 33422.38 321.21 2328.70 36.27 2011-06-04 10:44:09.000 155 33422.42 321.20 2328.74 36.27 2011-06-04 10:44:10.000 155 33422.37 321.15 2328.70 36.27 2011-06-04 10:44:11.000 155 33422.40 321.17 2328.63 36.27 2011-06-04 10:44:12.000 155 33422.34 321.19 2328.64 36.27 2011-06-04 10:44:13.000 155 33422.43 321.12 2328.73 36.27 2011-06-04 10:44:14.000 155 33422.40 321.15 2328.72 36.27 2011-06-04 10:44:15.000 155 33422.40 321.13 2328.64 36.27 2011-06-04 10:44:16.000 155 33422.42 321.15 2328.61 36.27 2011-06-04 10:44:17.000 155 33422.39 321.17 2328.58 36.27 2011-06-04 10:44:18.000 155 33422.43 321.14 2328.61 36.27 2011-06-04 10:44:19.000 155 33422.48 321.12 2328.58 36.27 2011-06-04 10:44:20.000 155 33422.43 321.11 2328.65 36.27 2011-06-04 10:44:21.000 155 33422.48 321.14 2328.64 36.27 2011-06-04 10:44:22.000 155 33422.45 321.09 2328.61 36.27 2011-06-04 10:44:23.000 155 33422.36 321.11 2328.66 36.27 2011-06-04 10:44:24.000 155 33422.48 321.13 2328.60 36.27 2011-06-04 10:44:25.000 155 33422.45 321.13 2328.64 36.27 2011-06-04 10:44:26.000 155 33422.55 321.10 2328.68 36.27 2011-06-04 10:44:27.000 155 33422.48 321.10 2328.65 36.27 2011-06-04 10:44:28.000 155 33422.51 321.08 2328.61 36.27 2011-06-04 10:44:29.000 155 33422.54 321.12 2328.60 36.27 2011-06-04 10:44:30.000 155 33422.49 321.12 2328.67 36.27 2011-06-04 10:44:31.000 155 33422.51 321.10 2328.57 36.27 2011-06-04 10:44:32.000 155 33422.46 321.08 2328.63 36.27 2011-06-04 10:44:33.000 155 33422.48 321.07 2328.68 36.27 2011-06-04 10:44:34.000 155 33422.58 321.08 2328.61 36.27 2011-06-04 10:44:35.000 155 33422.49 321.13 2328.66 36.27 2011-06-04 10:44:36.000 155 33422.58 321.12 2328.68 36.27 2011-06-04 10:44:37.000 155 33422.51 321.08 2328.58 36.27 2011-06-04 10:44:38.000 155 33422.57 321.06 2328.63 36.27 2011-06-04 10:44:39.000 155 33422.58 321.08 2328.61 36.27 2011-06-04 10:44:40.000 155 33422.60 321.09 2328.62 36.27 2011-06-04 10:44:41.000 155 33422.65 321.03 2328.66 36.27 2011-06-04 10:44:42.000 155 33422.61 321.10 2328.59 36.27 2011-06-04 10:44:43.000 155 33422.59 321.06 2328.68 36.27 2011-06-04 10:44:44.000 155 33422.58 321.06 2328.66 36.27 2011-06-04 10:44:45.000 155 33422.55 321.08 2328.62 36.27 2011-06-04 10:44:46.000 155 33422.60 321.07 2328.65 36.27 2011-06-04 10:44:47.000 155 33422.72 321.06 2328.62 36.27 2011-06-04 10:44:48.000 155 33422.50 321.04 2328.60 36.27 2011-06-04 10:44:49.000 155 33422.72 321.10 2328.62 36.27 2011-06-04 10:44:50.000 155 33422.68 321.10 2328.65 36.27 2011-06-04 10:44:51.000 155 33422.68 321.07 2328.68 36.27 2011-06-04 10:44:52.000 155 33422.64 320.98 2328.64 36.27 2011-06-04 10:44:53.000 155 33422.73 321.02 2328.70 36.27 2011-06-04 10:44:54.000 155 33422.51 320.99 2328.66 36.27 2011-06-04 10:44:55.000 155 33422.60 321.04 2328.60 36.27 2011-06-04 10:44:56.000 155 33422.65 321.01 2328.60 36.27 2011-06-04 10:44:57.000 155 33422.64 321.04 2328.62 36.27 2011-06-04 10:44:58.000 155 33422.66 321.00 2328.61 36.27 2011-06-04 10:44:59.000 155 33422.65 321.00 2328.60 36.27 2011-06-04 10:45:00.000 155 33422.71 321.03 2328.67 36.27 2011-06-04 10:45:01.000 155 33422.65 320.97 2328.61 36.27 2011-06-04 10:45:02.000 155 33422.63 320.99 2328.60 36.27 2011-06-04 10:45:03.000 155 33422.71 320.99 2328.63 36.27 2011-06-04 10:45:04.000 155 33422.74 320.96 2328.61 36.27 2011-06-04 10:45:05.000 155 33422.70 320.99 2328.67 36.27 2011-06-04 10:45:06.000 155 33422.71 320.94 2328.73 36.27 2011-06-04 10:45:07.000 155 33422.80 320.98 2328.64 36.27 2011-06-04 10:45:08.000 155 33422.68 320.96 2328.63 36.27 2011-06-04 10:45:09.000 155 33422.77 320.93 2328.68 36.27 2011-06-04 10:45:10.000 155 33422.76 320.95 2328.64 36.27 2011-06-04 10:45:11.000 155 33422.68 320.95 2328.65 36.27 2011-06-04 10:45:12.000 155 33422.77 320.94 2328.72 36.27 2011-06-04 10:45:13.000 155 33422.85 320.95 2328.66 36.27 2011-06-04 10:45:14.000 155 33422.73 320.97 2328.64 36.27 2011-06-04 10:45:15.000 155 33422.84 320.99 2328.70 36.27 2011-06-04 10:45:16.000 155 33422.77 320.97 2328.65 36.27 2011-06-04 10:45:17.000 155 33422.82 320.95 2328.66 36.27 2011-06-04 10:45:18.000 155 33422.77 320.94 2328.60 36.27 2011-06-04 10:45:19.000 155 33422.90 320.91 2328.61 36.27 2011-06-04 10:45:20.000 155 33422.84 320.88 2328.64 36.27 2011-06-04 10:45:21.000 155 33422.83 320.94 2328.67 36.27 2011-06-04 10:45:22.000 155 33422.84 320.92 2328.66 36.27 2011-06-04 10:45:23.000 155 33422.82 320.91 2328.74 36.27 2011-06-04 10:45:24.000 155 33422.89 320.93 2328.52 36.27 2011-06-04 10:45:25.000 155 33422.86 320.93 2328.68 36.27 2011-06-04 10:45:26.000 155 33422.84 320.93 2328.64 36.27 2011-06-04 10:45:27.000 155 33422.89 320.91 2328.67 36.27 2011-06-04 10:45:28.000 155 33422.93 320.91 2328.68 36.27 2011-06-04 10:45:29.000 155 33422.88 320.88 2328.74 36.27 2011-06-04 10:45:30.000 155 33422.83 320.89 2328.64 36.27 2011-06-04 10:45:31.000 155 33422.96 320.87 2328.77 36.27 2011-06-04 10:45:32.000 155 33422.95 320.85 2328.74 36.27 2011-06-04 10:45:33.000 155 33422.95 320.86 2328.68 36.27 2011-06-04 10:45:34.000 155 33422.96 320.86 2328.66 36.27 2011-06-04 10:45:35.000 155 33422.89 320.84 2328.70 36.27 2011-06-04 10:45:36.000 155 33422.92 320.84 2328.74 36.27 2011-06-04 10:45:37.000 155 33422.99 320.87 2328.72 36.27 2011-06-04 10:45:38.000 155 33423.03 320.82 2328.66 36.27 2011-06-04 10:45:39.000 155 33423.02 320.86 2328.79 36.27 2011-06-04 10:45:40.000 155 33423.02 320.86 2328.67 36.27 2011-06-04 10:45:41.000 155 33422.98 320.85 2328.70 36.27 2011-06-04 10:45:42.000 155 33422.96 320.86 2328.65 36.27 2011-06-04 10:45:43.000 155 33423.14 320.85 2328.69 36.27 2011-06-04 10:45:44.000 155 33423.01 320.83 2328.57 36.27 2011-06-04 10:45:45.000 155 33423.03 320.85 2328.64 36.27 2011-06-04 10:45:46.000 155 33422.93 320.81 2328.64 36.27 2011-06-04 10:45:47.000 155 33422.95 320.80 2328.79 36.27 2011-06-04 10:45:48.000 155 33423.01 320.84 2328.68 36.27 2011-06-04 10:45:49.000 155 33423.01 320.82 2328.68 36.27 2011-06-04 10:45:50.000 155 33422.96 320.83 2328.63 36.27 2011-06-04 10:45:51.000 155 33423.08 320.83 2328.58 36.27 2011-06-04 10:45:52.000 155 33423.07 320.79 2328.69 36.27 2011-06-04 10:45:53.000 155 33423.04 320.82 2328.63 36.27 2011-06-04 10:45:54.000 155 33423.01 320.81 2328.67 36.27 2011-06-04 10:45:55.000 155 33423.04 320.80 2328.61 36.27 2011-06-04 10:45:56.000 155 33423.09 320.78 2328.68 36.27 2011-06-04 10:45:57.000 155 33422.98 320.84 2328.70 36.27 2011-06-04 10:45:58.000 155 33423.03 320.79 2328.74 36.27 2011-06-04 10:45:59.000 155 33423.06 320.82 2328.69 36.27 2011-06-04 10:46:00.000 155 33423.14 320.77 2328.67 36.27 2011-06-04 10:46:01.000 155 33422.92 320.81 2328.72 36.27 2011-06-04 10:46:02.000 155 33423.01 320.80 2328.75 36.27 2011-06-04 10:46:03.000 155 33423.03 320.79 2328.56 36.27 2011-06-04 10:46:04.000 155 33423.04 320.80 2328.66 36.27 2011-06-04 10:46:05.000 155 33423.02 320.78 2328.63 36.27 2011-06-04 10:46:06.000 155 33423.09 320.73 2328.72 36.27 2011-06-04 10:46:07.000 155 33423.15 320.81 2328.73 36.27 2011-06-04 10:46:08.000 155 33423.07 320.80 2328.64 36.27 2011-06-04 10:46:09.000 155 33423.03 320.79 2328.74 36.27 2011-06-04 10:46:10.000 155 33423.10 320.81 2328.67 36.27 2011-06-04 10:46:11.000 155 33423.07 320.77 2328.70 36.27 2011-06-04 10:46:12.000 155 33423.08 320.76 2328.70 36.27 2011-06-04 10:46:13.000 155 33423.17 320.77 2328.70 36.27 2011-06-04 10:46:14.000 155 33422.97 320.74 2328.73 36.27 2011-06-04 10:46:15.000 155 33423.17 320.73 2328.70 36.27 2011-06-04 10:46:16.000 155 33423.13 320.75 2328.74 36.27 2011-06-04 10:46:17.000 155 33423.14 320.72 2328.73 36.27 2011-06-04 10:46:18.000 155 33423.15 320.74 2328.70 36.27 2011-06-04 10:46:19.000 155 33423.18 320.76 2328.73 36.27 2011-06-04 10:46:20.000 155 33423.06 320.77 2328.66 36.27 2011-06-04 10:46:21.000 155 33423.15 320.77 2328.62 36.27 2011-06-04 10:46:22.000 155 33423.12 320.73 2328.67 36.27 2011-06-04 10:46:23.000 155 33423.15 320.74 2328.77 36.27 2011-06-04 10:46:24.000 155 33423.08 320.70 2328.65 36.27 2011-06-04 10:46:25.000 155 33423.19 320.71 2328.74 36.27 2011-06-04 10:46:26.000 155 33423.07 320.75 2328.71 36.27 2011-06-04 10:46:27.000 155 33423.21 320.76 2328.75 36.27 2011-06-04 10:46:28.000 155 33423.20 320.74 2328.64 36.27 2011-06-04 10:46:29.000 155 33423.15 320.74 2328.70 36.27 2011-06-04 10:46:30.000 155 33423.13 320.69 2328.68 36.27 2011-06-04 10:46:31.000 155 33423.15 320.73 2328.70 36.27 2011-06-04 10:46:32.000 155 33423.13 320.70 2328.68 36.27 2011-06-04 10:46:33.000 155 33423.17 320.73 2328.69 36.27 2011-06-04 10:46:34.000 155 33423.11 320.69 2328.70 36.27 2011-06-04 10:46:35.000 155 33423.11 320.63 2328.73 36.27 2011-06-04 10:46:36.000 155 33423.13 320.70 2328.72 36.27 2011-06-04 10:46:37.000 155 33423.10 320.71 2328.74 36.27 2011-06-04 10:46:38.000 155 33423.11 320.69 2328.70 36.27 2011-06-04 10:46:39.000 155 33423.11 320.71 2328.71 36.27 2011-06-04 10:46:40.000 155 33423.13 320.64 2328.73 36.27 2011-06-04 10:46:41.000 155 33423.10 320.67 2328.77 36.27 2011-06-04 10:46:42.000 155 33423.12 320.75 2328.80 36.27 2011-06-04 10:46:43.000 155 33423.14 320.68 2328.78 36.27 2011-06-04 10:46:44.000 155 33423.12 320.67 2328.80 36.27 2011-06-04 10:46:45.000 155 33423.14 320.68 2328.82 36.27 2011-06-04 10:46:46.000 155 33423.13 320.70 2328.85 36.27 2011-06-04 10:46:47.000 155 33423.10 320.68 2328.79 36.27 2011-06-04 10:46:48.000 155 33423.12 320.70 2328.82 36.27 2011-06-04 10:46:49.000 155 33423.16 320.72 2328.66 36.27 2011-06-04 10:46:50.000 155 33423.15 320.69 2328.75 36.27 2011-06-04 10:46:51.000 155 33423.18 320.67 2328.86 36.27 2011-06-04 10:46:52.000 155 33423.17 320.71 2328.85 36.27 2011-06-04 10:46:53.000 155 33423.13 320.74 2328.78 36.27 2011-06-04 10:46:54.000 155 33423.08 320.69 2328.83 36.27 2011-06-04 10:46:55.000 155 33423.08 320.69 2328.83 36.27 2011-06-04 10:46:56.000 155 33423.07 320.66 2328.88 36.27 2011-06-04 10:46:57.000 155 33423.11 320.69 2328.82 36.27 2011-06-04 10:46:58.000 155 33423.18 320.63 2328.80 36.27 2011-06-04 10:46:59.000 155 33423.11 320.69 2328.91 36.27 2011-06-04 10:47:00.000 155 33423.22 320.64 2328.83 36.27 2011-06-04 10:47:01.000 155 33423.23 320.67 2328.82 36.27 2011-06-04 10:47:02.000 155 33423.23 320.63 2328.81 36.27 2011-06-04 10:47:03.000 155 33423.14 320.66 2328.81 36.27 2011-06-04 10:47:04.000 155 33423.12 320.60 2328.86 36.27 2011-06-04 10:47:05.000 155 33423.18 320.62 2328.88 36.27 2011-06-04 10:47:06.000 155 33423.11 320.60 2328.94 36.27 2011-06-04 10:47:07.000 155 33423.18 320.59 2328.87 36.27 2011-06-04 10:47:08.000 155 33423.14 320.62 2328.84 36.27 2011-06-04 10:47:09.000 155 33423.23 320.64 2328.82 36.27 2011-06-04 10:47:10.000 155 33423.25 320.65 2328.84 36.27 2011-06-04 10:47:11.000 155 33423.28 320.64 2328.77 36.27 2011-06-04 10:47:12.000 155 33423.15 320.60 2328.93 36.27 2011-06-04 10:47:13.000 155 33423.35 320.58 2328.83 36.27 2011-06-04 10:47:14.000 155 33423.21 320.59 2328.84 36.27 2011-06-04 10:47:15.000 155 33423.20 320.58 2328.88 36.27 2011-06-04 10:47:16.000 155 33423.24 320.61 2328.81 36.27 2011-06-04 10:47:17.000 155 33423.26 320.60 2328.79 36.27 2011-06-04 10:47:18.000 155 33423.18 320.57 2328.87 36.27 2011-06-04 10:47:19.000 155 33423.28 320.60 2328.83 36.27 2011-06-04 10:47:20.000 155 33423.25 320.57 2328.79 36.27 2011-06-04 10:47:21.000 155 33423.28 320.62 2328.80 36.27 2011-06-04 10:47:22.000 155 33423.20 320.54 2328.91 36.27 2011-06-04 10:47:23.000 155 33423.25 320.56 2328.81 36.27 2011-06-04 10:47:24.000 155 33423.38 320.58 2328.86 36.27 2011-06-04 10:47:25.000 155 33423.31 320.54 2328.84 36.27 2011-06-04 10:47:26.000 155 33423.29 320.54 2328.87 36.27 2011-06-04 10:47:27.000 155 33423.34 320.54 2328.87 36.27 2011-06-04 10:47:28.000 155 33423.23 320.55 2328.85 36.27 2011-06-04 10:47:29.000 155 33423.17 320.62 2328.90 36.27 2011-06-04 10:47:30.000 155 33423.26 320.56 2328.83 36.27 2011-06-04 10:47:31.000 155 33423.29 320.60 2328.85 36.27 2011-06-04 10:47:32.000 155 33423.23 320.55 2328.83 36.27 2011-06-04 10:47:33.000 155 33423.28 320.52 2328.92 36.27 2011-06-04 10:47:34.000 155 33423.27 320.53 2328.86 36.27 2011-06-04 10:47:35.000 155 33423.27 320.54 2328.95 36.27 2011-06-04 10:47:36.000 155 33423.20 320.58 2328.86 36.27 2011-06-04 10:47:37.000 155 33423.35 320.55 2328.82 36.27 2011-06-04 10:47:38.000 155 33423.23 320.52 2328.87 36.27 2011-06-04 10:47:39.000 155 33423.20 320.52 2328.93 36.27 2011-06-04 10:47:40.000 155 33423.31 320.51 2328.91 36.27 2011-06-04 10:47:41.000 155 33423.38 320.54 2328.87 36.27 2011-06-04 10:47:42.000 155 33423.27 320.54 2328.91 36.27 2011-06-04 10:47:43.000 155 33423.41 320.51 2328.97 36.27 2011-06-04 10:47:44.000 155 33423.33 320.54 2329.00 36.27 2011-06-04 10:47:45.000 155 33423.28 320.54 2328.95 36.27 2011-06-04 10:47:46.000 155 33423.28 320.50 2328.90 36.27 2011-06-04 10:47:47.000 155 33423.28 320.53 2328.89 36.27 2011-06-04 10:47:48.000 155 33423.25 320.49 2329.04 36.27 2011-06-04 10:47:49.000 155 33423.32 320.48 2328.85 36.27 2011-06-04 10:47:50.000 155 33423.30 320.50 2328.89 36.27 2011-06-04 10:47:51.000 155 33423.29 320.54 2328.98 36.27 2011-06-04 10:47:52.000 155 33423.23 320.57 2328.97 36.27 2011-06-04 10:47:53.000 155 33423.23 320.53 2328.91 36.27 2011-06-04 10:47:54.000 155 33423.26 320.53 2328.95 36.27 2011-06-04 10:47:55.000 155 33423.39 320.50 2328.96 36.27 2011-06-04 10:47:56.000 155 33423.26 320.51 2328.88 36.27 2011-06-04 10:47:57.000 155 33423.28 320.50 2328.89 36.27 2011-06-04 10:47:58.000 155 33423.28 320.46 2328.93 36.27 2011-06-04 10:47:59.000 155 33423.30 320.47 2328.95 36.27 2011-06-04 10:48:00.000 155 33423.30 320.45 2328.90 36.27 2011-06-04 10:48:01.000 155 33423.17 320.44 2328.92 36.27 2011-06-04 10:48:02.000 155 33423.26 320.45 2328.99 36.27 2011-06-04 10:48:03.000 155 33423.30 320.45 2328.92 36.27 2011-06-04 10:48:04.000 155 33423.31 320.49 2328.92 36.27 2011-06-04 10:48:05.000 155 33423.18 320.41 2328.96 36.27 2011-06-04 10:48:06.000 155 33423.32 320.43 2329.03 36.27 2011-06-04 10:48:07.000 155 33423.26 320.44 2328.94 36.27 2011-06-04 10:48:08.000 155 33423.23 320.44 2328.94 36.27 2011-06-04 10:48:09.000 155 33423.29 320.43 2328.97 36.27 2011-06-04 10:48:10.000 155 33423.29 320.43 2328.95 36.27 2011-06-04 10:48:11.000 155 33423.37 320.40 2328.90 36.27 2011-06-04 10:48:12.000 155 33423.38 320.45 2329.03 36.27 2011-06-04 10:48:13.000 155 33423.28 320.42 2328.95 36.27 2011-06-04 10:48:14.000 155 33423.32 320.40 2329.04 36.27 2011-06-04 10:48:15.000 155 33423.35 320.42 2328.94 36.27 2011-06-04 10:48:16.000 155 33423.33 320.39 2328.87 36.27 2011-06-04 10:48:17.000 155 33423.27 320.44 2328.91 36.27 2011-06-04 10:48:18.000 155 33423.31 320.38 2328.97 36.27 2011-06-04 10:48:19.000 155 33423.32 320.42 2328.98 36.27 2011-06-04 10:48:20.000 155 33423.39 320.43 2328.99 36.27 2011-06-04 10:48:21.000 155 33423.36 320.39 2329.01 36.27 2011-06-04 10:48:22.000 155 33423.37 320.38 2328.95 36.27 2011-06-04 10:48:23.000 155 33423.42 320.39 2328.91 36.27 2011-06-04 10:48:24.000 155 33423.36 320.35 2328.91 36.27 2011-06-04 10:48:25.000 155 33423.31 320.41 2329.05 36.27 2011-06-04 10:48:26.000 155 33423.32 320.37 2329.00 36.27 2011-06-04 10:48:27.000 155 33423.45 320.39 2328.95 36.27 2011-06-04 10:48:28.000 155 33423.40 320.31 2328.96 36.27 2011-06-04 10:48:29.000 155 33423.48 320.37 2328.99 36.27 2011-06-04 10:48:30.000 155 33423.38 320.32 2329.03 36.27 2011-06-04 10:48:31.000 155 33423.32 320.33 2329.07 36.27 2011-06-04 10:48:32.000 155 33423.35 320.32 2329.01 36.27 2011-06-04 10:48:33.000 155 33423.39 320.34 2329.05 36.27 2011-06-04 10:48:34.000 155 33423.49 320.32 2329.08 36.27 2011-06-04 10:48:35.000 155 33423.33 320.35 2328.98 36.27 2011-06-04 10:48:36.000 155 33423.39 320.35 2329.04 36.27 2011-06-04 10:48:37.000 155 33423.46 320.33 2329.04 36.27 2011-06-04 10:48:38.000 155 33423.45 320.34 2328.96 36.27 2011-06-04 10:48:39.000 155 33423.46 320.29 2328.98 36.27 2011-06-04 10:48:40.000 155 33423.46 320.26 2329.03 36.27 2011-06-04 10:48:41.000 155 33423.45 320.27 2329.09 36.27 2011-06-04 10:48:42.000 155 33423.50 320.29 2328.98 36.27 2011-06-04 10:48:43.000 155 33423.56 320.30 2328.94 36.27 2011-06-04 10:48:44.000 155 33423.48 320.29 2328.97 36.27 2011-06-04 10:48:45.000 155 33423.48 320.29 2329.02 36.27 2011-06-04 10:48:46.000 155 33423.48 320.27 2329.05 36.27 2011-06-04 10:48:47.000 155 33423.53 320.27 2329.08 36.27 2011-06-04 10:48:48.000 155 33423.59 320.30 2329.05 36.27 2011-06-04 10:48:49.000 155 33423.53 320.35 2329.06 36.27 2011-06-04 10:48:50.000 155 33423.51 320.33 2329.01 36.27 2011-06-04 10:48:51.000 155 33423.57 320.28 2329.02 36.27 2011-06-04 10:48:52.000 155 33423.56 320.26 2329.01 36.27 2011-06-04 10:48:53.000 155 33423.56 320.28 2328.98 36.27 2011-06-04 10:48:54.000 155 33423.44 320.26 2329.01 36.27 2011-06-04 10:48:55.000 155 33423.59 320.27 2328.98 36.27 2011-06-04 10:48:56.000 155 33423.58 320.29 2328.98 36.27 2011-06-04 10:48:57.000 155 33423.62 320.27 2329.02 36.27 2011-06-04 10:48:58.000 155 33423.64 320.25 2329.05 36.27 2011-06-04 10:48:59.000 155 33423.60 320.23 2329.05 36.27 2011-06-04 10:49:00.000 155 33423.63 320.23 2329.02 36.27 2011-06-04 10:49:01.000 155 33423.64 320.23 2329.01 36.27 2011-06-04 10:49:02.000 155 33423.57 320.21 2329.07 36.27 2011-06-04 10:49:03.000 155 33423.61 320.23 2328.97 36.27 2011-06-04 10:49:04.000 155 33423.62 320.18 2328.99 36.27 2011-06-04 10:49:05.000 155 33423.55 320.20 2328.98 36.27 2011-06-04 10:49:06.000 155 33423.63 320.20 2328.97 36.27 2011-06-04 10:49:07.000 155 33423.66 320.21 2328.94 36.27 2011-06-04 10:49:08.000 155 33423.64 320.20 2328.94 36.27 2011-06-04 10:49:09.000 155 33423.61 320.19 2328.94 36.27 2011-06-04 10:49:10.000 155 33423.65 320.19 2328.94 36.27 2011-06-04 10:49:11.000 155 33423.60 320.19 2329.02 36.27 2011-06-04 10:49:12.000 155 33423.62 320.18 2329.01 36.27 2011-06-04 10:49:13.000 155 33423.67 320.18 2328.94 36.27 2011-06-04 10:49:14.000 155 33423.69 320.17 2328.97 36.27 2011-06-04 10:49:15.000 155 33423.61 320.17 2328.86 36.27 2011-06-04 10:49:16.000 155 33423.66 320.12 2328.89 36.27 2011-06-04 10:49:17.000 155 33423.75 320.18 2328.92 36.27 2011-06-04 10:49:18.000 155 33423.72 320.17 2328.92 36.27 2011-06-04 10:49:19.000 155 33423.78 320.17 2329.01 36.27 2011-06-04 10:49:20.000 155 33423.74 320.13 2328.92 36.27 2011-06-04 10:49:21.000 155 33423.72 320.11 2328.94 36.27 2011-06-04 10:49:22.000 155 33423.77 320.12 2328.95 36.27 2011-06-04 10:49:23.000 155 33423.74 320.18 2328.89 36.27 2011-06-04 10:49:24.000 155 33423.72 320.11 2328.92 36.27 2011-06-04 10:49:25.000 155 33423.75 320.13 2328.94 36.27 2011-06-04 10:49:26.000 155 33423.75 320.15 2328.94 36.27 2011-06-04 10:49:27.000 155 33423.76 320.12 2328.90 36.27 2011-06-04 10:49:28.000 155 33423.81 320.13 2328.94 36.27 2011-06-04 10:49:29.000 155 33423.76 320.12 2328.94 36.27 2011-06-04 10:49:30.000 155 33423.74 320.15 2328.94 36.27 2011-06-04 10:49:31.000 155 33423.74 320.08 2328.98 36.27 2011-06-04 10:49:32.000 155 33423.73 320.09 2328.97 36.27 2011-06-04 10:49:33.000 155 33423.76 320.13 2328.83 36.27 2011-06-04 10:49:34.000 155 33423.81 320.13 2328.94 36.27 2011-06-04 10:49:35.000 155 33423.78 320.08 2328.91 36.27 2011-06-04 10:49:36.000 155 33423.78 320.12 2328.95 36.27 2011-06-04 10:49:37.000 155 33423.81 320.09 2328.98 36.27 2011-06-04 10:49:38.000 155 33423.82 320.06 2328.88 36.27 2011-06-04 10:49:39.000 155 33423.82 320.07 2328.97 36.27 2011-06-04 10:49:40.000 155 33423.86 320.05 2328.91 36.27 2011-06-04 10:49:41.000 155 33423.78 320.10 2328.92 36.27 2011-06-04 10:49:42.000 155 33423.85 320.05 2328.98 36.27 2011-06-04 10:49:43.000 155 33423.80 320.08 2328.97 36.27 2011-06-04 10:49:44.000 155 33423.76 320.05 2328.93 36.27 2011-06-04 10:49:45.000 155 33423.79 320.00 2328.90 36.27 2011-06-04 10:49:46.000 155 33423.83 320.09 2329.01 36.27 2011-06-04 10:49:47.000 155 33423.84 320.02 2329.03 36.27 2011-06-04 10:49:48.000 155 33423.83 320.05 2329.01 36.27 2011-06-04 10:49:49.000 155 33423.82 320.00 2328.89 36.27 2011-06-04 10:49:50.000 155 33423.88 319.95 2328.94 36.27 2011-06-04 10:49:51.000 155 33423.94 320.06 2329.03 36.27 2011-06-04 10:49:52.000 155 33423.91 320.01 2329.02 36.27 2011-06-04 10:49:53.000 155 33423.91 320.01 2329.02 36.27 2011-06-04 10:49:54.000 155 33423.91 319.98 2329.03 36.27 2011-06-04 10:49:55.000 155 33423.97 320.01 2328.89 36.27 2011-06-04 10:49:56.000 155 33423.91 319.99 2328.93 36.27 2011-06-04 10:49:57.000 155 33423.91 319.97 2328.99 36.27 2011-06-04 10:49:58.000 155 33424.03 320.01 2328.98 36.27 2011-06-04 10:49:59.000 155 33423.93 319.96 2328.97 36.27 2011-06-04 10:50:00.000 155 33423.83 319.99 2328.95 36.27 2011-06-04 10:50:01.000 155 33423.98 320.01 2328.94 36.27 2011-06-04 10:50:02.000 155 33423.95 319.98 2328.97 36.27 2011-06-04 10:50:03.000 155 33424.06 319.94 2329.02 36.27 2011-06-04 10:50:04.000 155 33423.92 319.96 2328.96 36.27 2011-06-04 10:50:05.000 155 33423.93 319.97 2328.88 36.27 2011-06-04 10:50:06.000 155 33424.04 319.96 2328.98 36.27 2011-06-04 10:50:07.000 155 33423.97 319.97 2328.98 36.27 2011-06-04 10:50:08.000 155 33423.95 319.94 2328.94 36.27 2011-06-04 10:50:09.000 155 33424.03 319.92 2328.97 36.27 2011-06-04 10:50:10.000 155 33423.99 319.93 2329.04 36.27 2011-06-04 10:50:11.000 155 33423.92 319.94 2328.98 36.27 2011-06-04 10:50:12.000 155 33424.04 319.93 2328.99 36.27 2011-06-04 10:50:13.000 155 33424.01 319.89 2328.97 36.27 2011-06-04 10:50:14.000 155 33424.07 319.87 2329.03 36.27 2011-06-04 10:50:15.000 155 33424.07 319.92 2329.00 36.27 2011-06-04 10:50:16.000 155 33424.01 319.93 2328.99 36.27 2011-06-04 10:50:17.000 155 33423.96 319.90 2329.05 36.27 2011-06-04 10:50:18.000 155 33424.06 319.92 2329.04 36.27 2011-06-04 10:50:19.000 155 33424.05 319.88 2329.00 36.27 2011-06-04 10:50:20.000 155 33424.07 319.91 2328.97 36.27 2011-06-04 10:50:21.000 155 33424.18 319.88 2328.95 36.27 2011-06-04 10:50:22.000 155 33424.03 319.88 2328.97 36.27 2011-06-04 10:50:23.000 155 33424.06 319.85 2328.97 36.27 2011-06-04 10:50:24.000 155 33424.03 319.88 2329.00 36.27 2011-06-04 10:50:25.000 155 33424.05 319.87 2329.03 36.27 2011-06-04 10:50:26.000 155 33424.04 319.85 2329.00 36.27 2011-06-04 10:50:27.000 155 33424.11 319.87 2329.00 36.27 2011-06-04 10:50:28.000 155 33424.00 319.89 2329.01 36.27 2011-06-04 10:50:29.000 155 33424.06 319.81 2328.98 36.27 2011-06-04 10:50:30.000 155 33424.06 319.86 2328.94 36.27 2011-06-04 10:50:31.000 155 33424.06 319.80 2329.03 36.27 2011-06-04 10:50:32.000 155 33424.06 319.82 2329.04 36.27 2011-06-04 10:50:33.000 155 33424.06 319.85 2329.01 36.27 2011-06-04 10:50:34.000 155 33424.04 319.85 2328.99 36.27 2011-06-04 10:50:35.000 155 33424.09 319.80 2328.99 36.27 2011-06-04 10:50:36.000 155 33424.12 319.78 2328.97 36.27 2011-06-04 10:50:37.000 155 33424.09 319.84 2328.97 36.27 2011-06-04 10:50:38.000 155 33424.10 319.81 2328.99 36.27 2011-06-04 10:50:39.000 155 33424.05 319.82 2329.03 36.27 2011-06-04 10:50:40.000 155 33424.06 319.81 2329.01 36.27 2011-06-04 10:50:41.000 155 33424.06 319.79 2329.00 36.27 2011-06-04 10:50:42.000 155 33424.18 319.87 2328.94 36.27 2011-06-04 10:50:43.000 155 33424.16 319.80 2328.92 36.27 2011-06-04 10:50:44.000 155 33424.08 319.80 2328.96 36.27 2011-06-04 10:50:45.000 155 33424.13 319.80 2328.93 36.27 2011-06-04 10:50:46.000 155 33424.17 319.79 2328.92 36.27 2011-06-04 10:50:47.000 155 33424.07 319.80 2329.03 36.27 2011-06-04 10:50:48.000 155 33424.22 319.79 2328.97 36.27 2011-06-04 10:50:49.000 155 33424.14 319.77 2328.99 36.27 2011-06-04 10:50:50.000 155 33424.08 319.77 2328.99 36.27 2011-06-04 10:50:51.000 155 33424.14 319.82 2329.04 36.27 2011-06-04 10:50:52.000 155 33424.16 319.83 2328.97 36.27 2011-06-04 10:50:53.000 155 33424.20 319.76 2328.94 36.27 2011-06-04 10:50:54.000 155 33424.06 319.73 2328.98 36.27 2011-06-04 10:50:55.000 155 33424.17 319.77 2329.03 36.27 2011-06-04 10:50:56.000 155 33424.11 319.73 2329.03 36.27 2011-06-04 10:50:57.000 155 33424.19 319.77 2329.00 36.27 2011-06-04 10:50:58.000 155 33424.16 319.72 2328.97 36.27 2011-06-04 10:50:59.000 155 33424.03 319.73 2328.99 36.27 2011-06-04 10:51:00.000 155 33424.19 319.78 2329.07 36.27 2011-06-04 10:51:01.000 155 33424.14 319.75 2329.02 36.27 2011-06-04 10:51:02.000 155 33424.20 319.75 2329.07 36.27 2011-06-04 10:51:03.000 155 33424.12 319.76 2328.97 36.27 2011-06-04 10:51:04.000 155 33424.17 319.76 2328.99 36.27 2011-06-04 10:51:05.000 155 33424.14 319.74 2328.99 36.27 2011-06-04 10:51:06.000 155 33424.14 319.71 2329.02 36.27 2011-06-04 10:51:07.000 155 33424.21 319.77 2329.08 36.27 2011-06-04 10:51:08.000 155 33424.05 319.77 2329.00 36.27 2011-06-04 10:51:09.000 155 33424.14 319.72 2328.99 36.27 2011-06-04 10:51:10.000 155 33424.21 319.70 2328.98 36.27 2011-06-04 10:51:11.000 155 33424.11 319.70 2328.99 36.27 2011-06-04 10:51:12.000 155 33424.09 319.70 2329.04 36.27 2011-06-04 10:51:13.000 155 33424.13 319.71 2329.08 36.27 2011-06-04 10:51:14.000 155 33424.13 319.72 2329.06 36.27 2011-06-04 10:51:15.000 155 33424.13 319.72 2329.07 36.27 2011-06-04 10:51:16.000 155 33424.07 319.69 2329.00 36.27 2011-06-04 10:51:17.000 155 33424.11 319.72 2329.10 36.27 2011-06-04 10:51:18.000 155 33424.18 319.69 2329.02 36.27 2011-06-04 10:51:19.000 155 33424.18 319.69 2329.07 36.27 2011-06-04 10:51:20.000 155 33424.11 319.63 2329.05 36.27 2011-06-04 10:51:21.000 155 33424.16 319.66 2328.99 36.27 2011-06-04 10:51:22.000 155 33424.09 319.70 2329.04 36.27 2011-06-04 10:51:23.000 155 33424.15 319.70 2329.13 36.27 2011-06-04 10:51:24.000 155 33424.07 319.67 2329.11 36.27 2011-06-04 10:51:25.000 155 33424.26 319.72 2329.04 36.27 2011-06-04 10:51:26.000 155 33424.11 319.69 2329.11 36.27 2011-06-04 10:51:27.000 155 33424.14 319.70 2329.05 36.27 2011-06-04 10:51:28.000 155 33424.21 319.70 2329.01 36.27 2011-06-04 10:51:29.000 155 33424.14 319.69 2329.04 36.27 2011-06-04 10:51:30.000 155 33424.07 319.68 2328.99 36.27 2011-06-04 10:51:31.000 155 33424.14 319.68 2329.17 36.27 2011-06-04 10:51:32.000 155 33424.19 319.69 2329.03 36.27 2011-06-04 10:51:33.000 155 33424.14 319.66 2329.07 36.27 2011-06-04 10:51:34.000 155 33424.22 319.67 2329.12 36.27 2011-06-04 10:51:35.000 155 33424.23 319.66 2329.08 36.27 2011-06-04 10:51:36.000 155 33424.11 319.64 2329.09 36.27 2011-06-04 10:51:37.000 155 33424.25 319.60 2329.13 36.27 2011-06-04 10:51:38.000 155 33424.11 319.60 2329.17 36.27 2011-06-04 10:51:39.000 155 33424.26 319.61 2329.13 36.27 2011-06-04 10:51:40.000 155 33424.28 319.61 2329.11 36.27 2011-06-04 10:51:41.000 155 33424.20 319.65 2329.06 36.27 2011-06-04 10:51:42.000 155 33424.22 319.61 2329.14 36.27 2011-06-04 10:51:43.000 155 33424.23 319.64 2329.05 36.27 2011-06-04 10:51:44.000 155 33424.33 319.58 2329.10 36.27 2011-06-04 10:51:45.000 155 33424.27 319.54 2329.14 36.27 2011-06-04 10:51:46.000 155 33424.19 319.60 2329.10 36.27 2011-06-04 10:51:47.000 155 33424.35 319.60 2329.05 36.27 2011-06-04 10:51:48.000 155 33424.39 319.60 2329.04 36.27 2011-06-04 10:51:49.000 155 33424.26 319.56 2329.06 36.27 2011-06-04 10:51:50.000 155 33424.24 319.54 2329.05 36.27 2011-06-04 10:51:51.000 155 33424.20 319.54 2329.07 36.27 2011-06-04 10:51:52.000 155 33424.31 319.55 2329.07 36.27 2011-06-04 10:51:53.000 155 33424.21 319.51 2329.07 36.27 2011-06-04 10:51:54.000 155 33424.25 319.52 2329.01 36.27 2011-06-04 10:51:55.000 155 33424.33 319.59 2329.12 36.27 2011-06-04 10:51:56.000 155 33424.36 319.49 2329.11 36.27 2011-06-04 10:51:57.000 155 33424.25 319.50 2329.05 36.27 2011-06-04 10:51:58.000 155 33424.41 319.50 2329.10 36.27 2011-06-04 10:51:59.000 155 33424.38 319.54 2329.02 36.27 2011-06-04 10:52:00.000 155 33424.42 319.51 2328.99 36.27 2011-06-04 10:52:01.000 155 33424.41 319.52 2329.03 36.27 2011-06-04 10:52:02.000 155 33424.40 319.48 2329.03 36.27 2011-06-04 10:52:03.000 155 33424.35 319.47 2329.00 36.27 2011-06-04 10:52:04.000 155 33424.35 319.48 2329.02 36.27 2011-06-04 10:52:05.000 155 33424.35 319.49 2329.11 36.27 2011-06-04 10:52:06.000 155 33424.27 319.46 2329.08 36.27 2011-06-04 10:52:07.000 155 33424.44 319.48 2329.08 36.27 2011-06-04 10:52:08.000 155 33424.44 319.45 2329.10 36.27 2011-06-04 10:52:09.000 155 33424.39 319.48 2329.01 36.27 2011-06-04 10:52:10.000 155 33424.35 319.50 2329.01 36.27 2011-06-04 10:52:11.000 155 33424.39 319.42 2328.98 36.27 2011-06-04 10:52:12.000 155 33424.39 319.46 2329.10 36.27 2011-06-04 10:52:13.000 155 33424.38 319.47 2329.03 36.27 2011-06-04 10:52:14.000 155 33424.38 319.42 2329.11 36.27 2011-06-04 10:52:15.000 155 33424.50 319.42 2329.07 36.27 2011-06-04 10:52:16.000 155 33424.31 319.50 2329.04 36.26 2011-06-04 10:52:17.000 155 33424.43 319.41 2329.12 36.27 2011-06-04 10:52:18.000 155 33424.49 319.42 2329.09 36.27 2011-06-04 10:52:19.000 155 33424.39 319.41 2329.05 36.27 2011-06-04 10:52:20.000 155 33424.57 319.39 2329.03 36.27 2011-06-04 10:52:21.000 155 33424.41 319.35 2329.02 36.27 2011-06-04 10:52:22.000 155 33424.48 319.41 2329.00 36.27 2011-06-04 10:52:23.000 155 33424.56 319.37 2329.10 36.27 2011-06-04 10:52:24.000 155 33424.48 319.46 2329.01 36.27 2011-06-04 10:52:25.000 155 33424.39 319.38 2329.09 36.27 2011-06-04 10:52:26.000 155 33424.41 319.43 2329.07 36.27 2011-06-04 10:52:27.000 155 33424.44 319.38 2329.10 36.27 2011-06-04 10:52:28.000 155 33424.48 319.39 2329.09 36.27 2011-06-04 10:52:29.000 155 33424.50 319.36 2329.05 36.27 2011-06-04 10:52:30.000 155 33424.43 319.40 2329.07 36.27 2011-06-04 10:52:31.000 155 33424.53 319.35 2329.06 36.27 2011-06-04 10:52:32.000 155 33424.51 319.39 2329.09 36.27 2011-06-04 10:52:33.000 155 33424.47 319.34 2329.04 36.27 2011-06-04 10:52:34.000 155 33424.50 319.35 2329.06 36.27 2011-06-04 10:52:35.000 155 33424.49 319.34 2328.99 36.27 2011-06-04 10:52:36.000 155 33424.67 319.34 2329.05 36.27 2011-06-04 10:52:37.000 155 33424.52 319.37 2329.05 36.27 2011-06-04 10:52:38.000 155 33424.60 319.34 2329.04 36.27 2011-06-04 10:52:39.000 155 33424.51 319.31 2329.03 36.27 2011-06-04 10:52:40.000 155 33424.60 319.35 2328.98 36.27 2011-06-04 10:52:41.000 155 33424.52 319.32 2328.99 36.27 2011-06-04 10:52:42.000 155 33424.54 319.35 2329.03 36.27 2011-06-04 10:52:43.000 155 33424.62 319.33 2329.07 36.27 2011-06-04 10:52:44.000 155 33424.67 319.31 2328.99 36.27 2011-06-04 10:52:45.000 155 33424.60 319.30 2329.04 36.27 2011-06-04 10:52:46.000 155 33424.61 319.30 2329.04 36.27 2011-06-04 10:52:47.000 155 33424.58 319.32 2328.95 36.27 2011-06-04 10:52:48.000 155 33424.74 319.32 2329.03 36.27 2011-06-04 10:52:49.000 155 33424.67 319.32 2329.05 36.27 2011-06-04 10:52:50.000 155 33424.53 319.29 2328.94 36.27 2011-06-04 10:52:51.000 155 33424.68 319.27 2328.92 36.27 2011-06-04 10:52:52.000 155 33424.61 319.32 2329.01 36.27 2011-06-04 10:52:53.000 155 33424.61 319.31 2329.03 36.27 2011-06-04 10:52:54.000 155 33424.72 319.28 2328.98 36.27 2011-06-04 10:52:55.000 155 33424.66 319.26 2329.02 36.27 2011-06-04 10:52:56.000 155 33424.70 319.30 2329.01 36.27 2011-06-04 10:52:57.000 155 33424.62 319.28 2328.97 36.27 2011-06-04 10:52:58.000 155 33424.60 319.27 2329.03 36.27 2011-06-04 10:52:59.000 155 33424.58 319.28 2328.95 36.27 2011-06-04 10:53:00.000 155 33424.71 319.24 2328.97 36.27 2011-06-04 10:53:01.000 155 33424.62 319.24 2328.99 36.27 2011-06-04 10:53:02.000 155 33424.74 319.24 2328.98 36.27 2011-06-04 10:53:03.000 155 33424.64 319.22 2328.96 36.27 2011-06-04 10:53:04.000 155 33424.72 319.24 2329.05 36.27 2011-06-04 10:53:05.000 155 33424.63 319.21 2329.01 36.27 2011-06-04 10:53:06.000 155 33424.70 319.21 2328.96 36.27 2011-06-04 10:53:07.000 155 33424.66 319.23 2329.02 36.27 2011-06-04 10:53:08.000 155 33424.72 319.23 2329.04 36.27 2011-06-04 10:53:09.000 155 33424.69 319.20 2328.91 36.27 2011-06-04 10:53:10.000 155 33424.70 319.23 2328.95 36.27 2011-06-04 10:53:11.000 155 33424.72 319.21 2328.98 36.27 2011-06-04 10:53:12.000 155 33424.76 319.21 2328.95 36.26 2011-06-04 10:53:13.000 155 33424.84 319.19 2329.01 36.26 2011-06-04 10:53:14.000 155 33424.71 319.21 2328.93 36.27 2011-06-04 10:53:15.000 155 33424.74 319.20 2328.90 36.26 2011-06-04 10:53:16.000 155 33424.76 319.19 2329.05 36.27 2011-06-04 10:53:17.000 155 33424.76 319.21 2328.96 36.26 2011-06-04 10:53:18.000 155 33424.78 319.20 2329.04 36.26 2011-06-04 10:53:19.000 155 33424.84 319.18 2328.95 36.26 2011-06-04 10:53:20.000 155 33424.76 319.20 2328.99 36.27 2011-06-04 10:53:21.000 155 33424.76 319.21 2328.97 36.26 2011-06-04 10:53:22.000 155 33424.85 319.18 2328.98 36.27 2011-06-04 10:53:23.000 155 33424.83 319.19 2329.00 36.27 2011-06-04 10:53:24.000 155 33424.88 319.14 2328.96 36.27 2011-06-04 10:53:25.000 155 33424.71 319.14 2329.02 36.26 2011-06-04 10:53:26.000 155 33424.80 319.17 2329.04 36.27 2011-06-04 10:53:27.000 155 33424.82 319.15 2329.02 36.27 2011-06-04 10:53:28.000 155 33424.80 319.19 2328.94 36.27 2011-06-04 10:53:29.000 155 33424.91 319.17 2329.03 36.26 2011-06-04 10:53:30.000 155 33424.91 319.14 2329.00 36.27 2011-06-04 10:53:31.000 155 33424.85 319.15 2329.00 36.27 2011-06-04 10:53:32.000 155 33424.91 319.12 2329.01 36.27 2011-06-04 10:53:33.000 155 33424.85 319.12 2328.95 36.26 2011-06-04 10:53:34.000 155 33424.90 319.12 2328.96 36.27 2011-06-04 10:53:35.000 155 33424.83 319.14 2329.07 36.26 2011-06-04 10:53:36.000 155 33424.85 319.07 2328.93 36.26 2011-06-04 10:53:37.000 155 33424.91 319.17 2328.90 36.27 2011-06-04 10:53:38.000 155 33424.90 319.11 2328.99 36.26 2011-06-04 10:53:39.000 155 33424.92 319.12 2328.96 36.26 2011-06-04 10:53:40.000 155 33424.87 319.12 2328.97 36.26 2011-06-04 10:53:41.000 155 33424.93 319.14 2328.91 36.26 2011-06-04 10:53:42.000 155 33424.91 319.05 2328.99 36.26 2011-06-04 10:53:43.000 155 33424.89 319.07 2328.93 36.26 2011-06-04 10:53:44.000 155 33424.91 319.07 2328.94 36.26 2011-06-04 10:53:45.000 155 33424.91 319.05 2328.95 36.26 2011-06-04 10:53:46.000 155 33424.89 319.10 2328.92 36.26 2011-06-04 10:53:47.000 155 33425.01 319.07 2328.95 36.26 2011-06-04 10:53:48.000 155 33424.98 319.04 2328.97 36.26 2011-06-04 10:53:49.000 155 33425.04 319.07 2328.96 36.26 2011-06-04 10:53:50.000 155 33424.99 319.08 2328.97 36.26 2011-06-04 10:53:51.000 155 33424.94 319.02 2329.01 36.26 2011-06-04 10:53:52.000 155 33424.93 319.03 2328.99 36.26 2011-06-04 10:53:53.000 155 33425.00 319.03 2328.97 36.26 2011-06-04 10:53:54.000 155 33424.99 319.02 2328.95 36.26 2011-06-04 10:53:55.000 155 33424.95 318.99 2328.95 36.26 2011-06-04 10:53:56.000 155 33425.04 318.99 2328.95 36.26 2011-06-04 10:53:57.000 155 33425.03 319.02 2328.92 36.26 2011-06-04 10:53:58.000 155 33425.02 319.02 2329.01 36.26 2011-06-04 10:53:59.000 155 33424.97 319.06 2328.94 36.26 2011-06-04 10:54:00.000 155 33425.01 319.04 2328.97 36.27 2011-06-04 10:54:01.000 155 33425.05 319.02 2328.91 36.26 2011-06-04 10:54:02.000 155 33425.05 319.01 2328.95 36.26 2011-06-04 10:54:03.000 155 33425.03 319.00 2328.91 36.26 2011-06-04 10:54:04.000 155 33425.12 318.98 2328.88 36.26 2011-06-04 10:54:05.000 155 33425.04 318.99 2328.88 36.26 2011-06-04 10:54:06.000 155 33425.06 318.98 2328.87 36.26 2011-06-04 10:54:07.000 155 33424.99 319.01 2328.88 36.26 2011-06-04 10:54:08.000 155 33425.09 318.98 2328.96 36.26 2011-06-04 10:54:09.000 155 33425.01 319.01 2329.01 36.26 2011-06-04 10:54:10.000 155 33425.09 319.01 2328.81 36.26 2011-06-04 10:54:11.000 155 33425.13 318.99 2328.83 36.26 2011-06-04 10:54:12.000 155 33425.07 319.03 2328.80 36.26 2011-06-04 10:54:13.000 155 33425.12 318.93 2328.83 36.26 2011-06-04 10:54:14.000 155 33425.06 318.92 2328.85 36.26 2011-06-04 10:54:15.000 155 33425.12 318.90 2328.86 36.26 2011-06-04 10:54:16.000 155 33425.12 318.99 2328.95 36.26 2011-06-04 10:54:17.000 155 33425.12 318.91 2328.95 36.26 2011-06-04 10:54:18.000 155 33425.13 318.95 2328.86 36.26 2011-06-04 10:54:19.000 155 33425.13 318.94 2328.99 36.26 2011-06-04 10:54:20.000 155 33425.04 318.93 2328.86 36.26 2011-06-04 10:54:21.000 155 33425.16 318.89 2328.82 36.26 2011-06-04 10:54:22.000 155 33425.12 318.95 2328.97 36.26 2011-06-04 10:54:23.000 155 33425.15 318.94 2328.91 36.26 2011-06-04 10:54:24.000 155 33425.20 318.88 2328.97 36.26 2011-06-04 10:54:25.000 155 33425.19 318.89 2328.85 36.26 2011-06-04 10:54:26.000 155 33425.16 318.88 2328.91 36.26 2011-06-04 10:54:27.000 155 33425.13 318.88 2328.88 36.26 2011-06-04 10:54:28.000 155 33425.31 318.90 2328.86 36.26 2011-06-04 10:54:29.000 155 33425.25 318.90 2328.87 36.26 2011-06-04 10:54:30.000 155 33425.25 318.86 2328.89 36.26 2011-06-04 10:54:31.000 155 33425.26 318.82 2328.79 36.26 2011-06-04 10:54:32.000 155 33425.25 318.86 2328.88 36.26 2011-06-04 10:54:33.000 155 33425.22 318.87 2328.84 36.26 2011-06-04 10:54:34.000 155 33425.32 318.86 2328.83 36.26 2011-06-04 10:54:35.000 155 33425.26 318.82 2328.80 36.26 2011-06-04 10:54:36.000 155 33425.28 318.87 2328.76 36.26 2011-06-04 10:54:37.000 155 33425.25 318.88 2328.79 36.26 2011-06-04 10:54:38.000 155 33425.40 318.85 2328.79 36.26 2011-06-04 10:54:39.000 155 33425.30 318.87 2328.79 36.26 2011-06-04 10:54:40.000 155 33425.35 318.80 2328.86 36.26 2011-06-04 10:54:41.000 155 33425.32 318.86 2328.82 36.26 2011-06-04 10:54:42.000 155 33425.34 318.83 2328.80 36.26 2011-06-04 10:54:43.000 155 33425.42 318.86 2328.94 36.26 2011-06-04 10:54:44.000 155 33425.26 318.83 2328.85 36.26 2011-06-04 10:54:45.000 155 33425.28 318.81 2328.75 36.26 2011-06-04 10:54:46.000 155 33425.32 318.83 2328.80 36.26 2011-06-04 10:54:47.000 155 33425.38 318.81 2328.77 36.26 2011-06-04 10:54:48.000 155 33425.39 318.81 2328.83 36.26 2011-06-04 10:54:49.000 155 33425.34 318.83 2328.81 36.26 2011-06-04 10:54:50.000 155 33425.31 318.78 2328.83 36.26 2011-06-04 10:54:51.000 155 33425.40 318.78 2328.82 36.26 2011-06-04 10:54:52.000 155 33425.37 318.87 2328.87 36.26 2011-06-04 10:54:53.000 155 33425.38 318.81 2328.75 36.26 2011-06-04 10:54:54.000 155 33425.38 318.79 2328.89 36.26 2011-06-04 10:54:55.000 155 33425.32 318.78 2328.79 36.26 2011-06-04 10:54:56.000 155 33425.38 318.79 2328.78 36.26 2011-06-04 10:54:57.000 155 33425.41 318.77 2328.85 36.26 2011-06-04 10:54:58.000 155 33425.37 318.75 2328.83 36.26 2011-06-04 10:54:59.000 155 33425.41 318.77 2328.76 36.26 2011-06-04 10:55:00.000 155 33425.38 318.77 2328.83 36.26 2011-06-04 10:55:01.000 155 33425.46 318.79 2328.85 36.26 2011-06-04 10:55:02.000 155 33425.31 318.79 2328.86 36.26 2011-06-04 10:55:03.000 155 33425.37 318.79 2328.78 36.26 2011-06-04 10:55:04.000 155 33425.27 318.81 2328.89 36.26 2011-06-04 10:55:05.000 155 33425.33 318.76 2328.85 36.26 2011-06-04 10:55:06.000 155 33425.36 318.75 2328.88 36.26 2011-06-04 10:55:07.000 155 33425.38 318.73 2328.80 36.26 2011-06-04 10:55:08.000 155 33425.38 318.75 2328.77 36.26 2011-06-04 10:55:09.000 155 33425.31 318.73 2328.80 36.26 2011-06-04 10:55:10.000 155 33425.41 318.79 2328.85 36.26 2011-06-04 10:55:11.000 155 33425.44 318.70 2328.80 36.26 2011-06-04 10:55:12.000 155 33425.43 318.74 2328.83 36.26 2011-06-04 10:55:13.000 155 33425.32 318.73 2328.84 36.26 2011-06-04 10:55:14.000 155 33425.41 318.68 2328.78 36.26 2011-06-04 10:55:15.000 155 33425.41 318.72 2328.81 36.26 2011-06-04 10:55:16.000 155 33425.40 318.69 2328.78 36.26 2011-06-04 10:55:17.000 155 33425.40 318.69 2328.79 36.26 2011-06-04 10:55:18.000 155 33425.41 318.70 2328.85 36.26 2011-06-04 10:55:19.000 155 33425.37 318.69 2328.88 36.26 2011-06-04 10:55:20.000 155 33425.41 318.64 2328.80 36.26 2011-06-04 10:55:21.000 155 33425.37 318.64 2328.81 36.26 2011-06-04 10:55:22.000 155 33425.53 318.69 2328.88 36.26 2011-06-04 10:55:23.000 155 33425.49 318.64 2328.79 36.26 2011-06-04 10:55:24.000 155 33425.55 318.67 2328.79 36.26 2011-06-04 10:55:25.000 155 33425.39 318.65 2328.83 36.26 2011-06-04 10:55:26.000 155 33425.39 318.67 2328.85 36.26 2011-06-04 10:55:27.000 155 33425.43 318.66 2328.85 36.26 2011-06-04 10:55:28.000 155 33425.37 318.65 2328.78 36.26 2011-06-04 10:55:29.000 155 33425.54 318.68 2328.88 36.26 2011-06-04 10:55:30.000 155 33425.36 318.59 2328.83 36.26 2011-06-04 10:55:31.000 155 33425.42 318.65 2328.79 36.26 2011-06-04 10:55:32.000 155 33425.41 318.63 2328.76 36.26 2011-06-04 10:55:33.000 155 33425.44 318.64 2328.77 36.26 2011-06-04 10:55:34.000 155 33425.47 318.60 2328.91 36.26 2011-06-04 10:55:35.000 155 33425.41 318.63 2328.76 36.26 2011-06-04 10:55:36.000 155 33425.60 318.63 2328.83 36.26 2011-06-04 10:55:37.000 155 33425.37 318.62 2328.78 36.26 2011-06-04 10:55:38.000 155 33425.50 318.56 2328.83 36.26 2011-06-04 10:55:39.000 155 33425.48 318.58 2328.78 36.26 2011-06-04 10:55:40.000 155 33425.55 318.56 2328.79 36.26 2011-06-04 10:55:41.000 155 33425.43 318.57 2328.79 36.26 2011-06-04 10:55:42.000 155 33425.41 318.60 2328.89 36.26 2011-06-04 10:55:43.000 155 33425.57 318.60 2328.86 36.26 2011-06-04 10:55:44.000 155 33425.49 318.63 2328.81 36.26 2011-06-04 10:55:45.000 155 33425.54 318.58 2328.86 36.26 2011-06-04 10:55:46.000 155 33425.54 318.53 2328.86 36.26 2011-06-04 10:55:47.000 155 33425.55 318.55 2328.79 36.26 2011-06-04 10:55:48.000 155 33425.54 318.53 2328.78 36.26 2011-06-04 10:55:49.000 155 33425.52 318.57 2328.83 36.26 2011-06-04 10:55:50.000 155 33425.54 318.53 2328.87 36.26 2011-06-04 10:55:51.000 155 33425.47 318.52 2328.83 36.26 2011-06-04 10:55:52.000 155 33425.60 318.54 2328.81 36.26 2011-06-04 10:55:53.000 155 33425.49 318.51 2328.79 36.26 2011-06-04 10:55:54.000 155 33425.49 318.50 2328.84 36.26 2011-06-04 10:55:55.000 155 33425.50 318.53 2328.86 36.26 2011-06-04 10:55:56.000 155 33425.56 318.50 2328.83 36.26 2011-06-04 10:55:57.000 155 33425.47 318.53 2328.82 36.26 2011-06-04 10:55:58.000 155 33425.64 318.53 2328.76 36.26 2011-06-04 10:55:59.000 155 33425.58 318.49 2328.78 36.26 2011-06-04 10:56:00.000 155 33425.56 318.50 2328.82 36.26 2011-06-04 10:56:01.000 155 33425.57 318.48 2328.82 36.26 2011-06-04 10:56:02.000 155 33425.61 318.49 2328.74 36.26 2011-06-04 10:56:03.000 155 33425.53 318.49 2328.76 36.26 2011-06-04 10:56:04.000 155 33425.59 318.49 2328.76 36.26 2011-06-04 10:56:05.000 155 33425.53 318.50 2328.83 36.26 2011-06-04 10:56:06.000 155 33425.65 318.46 2328.75 36.26 2011-06-04 10:56:07.000 155 33425.54 318.50 2328.83 36.26 2011-06-04 10:56:08.000 155 33425.59 318.49 2328.79 36.26 2011-06-04 10:56:09.000 155 33425.49 318.49 2328.73 36.26 2011-06-04 10:56:10.000 155 33425.61 318.49 2328.79 36.26 2011-06-04 10:56:11.000 155 33425.64 318.49 2328.73 36.26 2011-06-04 10:56:12.000 155 33425.57 318.46 2328.74 36.26 2011-06-04 10:56:13.000 155 33425.59 318.49 2328.79 36.26 2011-06-04 10:56:14.000 155 33425.64 318.45 2328.68 36.26 2011-06-04 10:56:15.000 155 33425.64 318.45 2328.76 36.26 2011-06-04 10:56:16.000 155 33425.64 318.48 2328.82 36.26 2011-06-04 10:56:17.000 155 33425.55 318.47 2328.80 36.26 2011-06-04 10:56:18.000 155 33425.56 318.46 2328.78 36.26 2011-06-04 10:56:19.000 155 33425.56 318.50 2328.75 36.26 2011-06-04 10:56:20.000 155 33425.67 318.39 2328.79 36.26 2011-06-04 10:56:21.000 155 33425.65 318.40 2328.74 36.26 2011-06-04 10:56:22.000 155 33425.54 318.45 2328.65 36.26 2011-06-04 10:56:23.000 155 33425.56 318.43 2328.74 36.26 2011-06-04 10:56:24.000 155 33425.60 318.46 2328.80 36.26 2011-06-04 10:56:25.000 155 33425.61 318.48 2328.76 36.26 2011-06-04 10:56:26.000 155 33425.64 318.46 2328.81 36.26 2011-06-04 10:56:27.000 155 33425.56 318.45 2328.72 36.26 2011-06-04 10:56:28.000 155 33425.63 318.41 2328.78 36.26 2011-06-04 10:56:29.000 155 33425.64 318.45 2328.78 36.26 2011-06-04 10:56:30.000 155 33425.63 318.44 2328.69 36.26 2011-06-04 10:56:31.000 155 33425.61 318.38 2328.81 36.26 2011-06-04 10:56:32.000 155 33425.67 318.44 2328.78 36.26 2011-06-04 10:56:33.000 155 33425.60 318.42 2328.82 36.26 2011-06-04 10:56:34.000 155 33425.65 318.43 2328.76 36.26 2011-06-04 10:56:35.000 155 33425.59 318.42 2328.70 36.26 2011-06-04 10:56:36.000 155 33425.59 318.40 2328.72 36.26 2011-06-04 10:56:37.000 155 33425.56 318.39 2328.75 36.26 2011-06-04 10:56:38.000 155 33425.68 318.38 2328.74 36.26 2011-06-04 10:56:39.000 155 33425.64 318.37 2328.80 36.26 2011-06-04 10:56:40.000 155 33425.71 318.38 2328.76 36.26 2011-06-04 10:56:41.000 155 33425.69 318.39 2328.70 36.26 2011-06-04 10:56:42.000 155 33425.61 318.30 2328.79 36.26 2011-06-04 10:56:43.000 155 33425.59 318.36 2328.80 36.26 2011-06-04 10:56:44.000 155 33425.73 318.33 2328.73 36.26 2011-06-04 10:56:45.000 155 33425.65 318.30 2328.77 36.26 2011-06-04 10:56:46.000 155 33425.57 318.35 2328.82 36.26 2011-06-04 10:56:47.000 155 33425.70 318.33 2328.66 36.26 2011-06-04 10:56:48.000 155 33425.64 318.31 2328.76 36.26 2011-06-04 10:56:49.000 155 33425.61 318.32 2328.77 36.26 2011-06-04 10:56:50.000 155 33425.68 318.29 2328.70 36.26 2011-06-04 10:56:51.000 155 33425.69 318.30 2328.67 36.26 2011-06-04 10:56:52.000 155 33425.67 318.31 2328.73 36.26 2011-06-04 10:56:53.000 155 33425.60 318.28 2328.72 36.26 2011-06-04 10:56:54.000 155 33425.61 318.31 2328.82 36.26 2011-06-04 10:56:55.000 155 33425.70 318.27 2328.72 36.26 2011-06-04 10:56:56.000 155 33425.74 318.26 2328.70 36.26 2011-06-04 10:56:57.000 155 33425.67 318.25 2328.79 36.26 2011-06-04 10:56:58.000 155 33425.65 318.27 2328.78 36.26 2011-06-04 10:56:59.000 155 33425.71 318.25 2328.75 36.26 2011-06-04 10:57:00.000 155 33425.77 318.28 2328.74 36.26 2011-06-04 10:57:01.000 155 33425.64 318.25 2328.72 36.26 2011-06-04 10:57:02.000 155 33425.69 318.24 2328.67 36.26 2011-06-04 10:57:03.000 155 33425.64 318.23 2328.74 36.26 2011-06-04 10:57:04.000 155 33425.63 318.23 2328.76 36.26 2011-06-04 10:57:05.000 155 33425.73 318.25 2328.70 36.26 2011-06-04 10:57:06.000 155 33425.77 318.22 2328.70 36.26 2011-06-04 10:57:07.000 155 33425.61 318.25 2328.57 36.26 2011-06-04 10:57:08.000 155 33425.64 318.24 2328.69 36.26 2011-06-04 10:57:09.000 155 33425.64 318.23 2328.69 36.26 2011-06-04 10:57:10.000 155 33425.61 318.23 2328.72 36.26 2011-06-04 10:57:11.000 155 33425.68 318.22 2328.66 36.26 2011-06-04 10:57:12.000 155 33425.67 318.20 2328.67 36.26 2011-06-04 10:57:13.000 155 33425.75 318.28 2328.71 36.26 2011-06-04 10:57:14.000 155 33425.64 318.18 2328.72 36.26 2011-06-04 10:57:15.000 155 33425.76 318.18 2328.71 36.26 2011-06-04 10:57:16.000 155 33425.70 318.19 2328.76 36.26 2011-06-04 10:57:17.000 155 33425.78 318.20 2328.68 36.26 2011-06-04 10:57:18.000 155 33425.72 318.28 2328.74 36.26 2011-06-04 10:57:19.000 155 33425.70 318.18 2328.68 36.26 2011-06-04 10:57:20.000 155 33425.75 318.22 2328.69 36.26 2011-06-04 10:57:21.000 155 33425.65 318.18 2328.74 36.26 2011-06-04 10:57:22.000 155 33425.71 318.15 2328.74 36.26 2011-06-04 10:57:23.000 155 33425.72 318.14 2328.73 36.26 2011-06-04 10:57:24.000 155 33425.71 318.16 2328.81 36.26 2011-06-04 10:57:25.000 155 33425.71 318.16 2328.71 36.26 2011-06-04 10:57:26.000 155 33425.68 318.19 2328.78 36.26 2011-06-04 10:57:27.000 155 33425.68 318.16 2328.75 36.26 2011-06-04 10:57:28.000 155 33425.68 318.15 2328.78 36.26 2011-06-04 10:57:29.000 155 33425.78 318.12 2328.67 36.26 2011-06-04 10:57:30.000 155 33425.82 318.12 2328.74 36.26 2011-06-04 10:57:31.000 155 33425.69 318.11 2328.76 36.26 2011-06-04 10:57:32.000 155 33425.78 318.13 2328.78 36.26 2011-06-04 10:57:33.000 155 33425.72 318.10 2328.82 36.26 2011-06-04 10:57:34.000 155 33425.81 318.12 2328.74 36.26 2011-06-04 10:57:35.000 155 33425.73 318.09 2328.74 36.26 2011-06-04 10:57:36.000 155 33425.82 318.11 2328.75 36.26 2011-06-04 10:57:37.000 155 33425.69 318.10 2328.74 36.26 2011-06-04 10:57:38.000 155 33425.87 318.13 2328.64 36.26 2011-06-04 10:57:39.000 155 33425.81 318.09 2328.64 36.26 2011-06-04 10:57:40.000 155 33425.84 318.12 2328.72 36.26 2011-06-04 10:57:41.000 155 33425.87 318.06 2328.72 36.26 2011-06-04 10:57:42.000 155 33425.82 318.11 2328.66 36.26 2011-06-04 10:57:43.000 155 33425.77 318.08 2328.75 36.26 2011-06-04 10:57:44.000 155 33425.83 318.06 2328.68 36.26 2011-06-04 10:57:45.000 155 33425.76 318.06 2328.61 36.26 2011-06-04 10:57:46.000 155 33425.78 318.08 2328.73 36.26 2011-06-04 10:57:47.000 155 33425.85 318.07 2328.66 36.26 2011-06-04 10:57:48.000 155 33425.84 318.05 2328.78 36.26 2011-06-04 10:57:49.000 155 33425.80 318.05 2328.74 36.26 2011-06-04 10:57:50.000 155 33425.84 318.05 2328.76 36.26 2011-06-04 10:57:51.000 155 33425.80 318.04 2328.69 36.26 2011-06-04 10:57:52.000 155 33425.84 318.05 2328.67 36.26 2011-06-04 10:57:53.000 155 33425.87 318.06 2328.72 36.26 2011-06-04 10:57:54.000 155 33425.89 318.03 2328.69 36.26 2011-06-04 10:57:55.000 155 33425.78 318.02 2328.66 36.26 2011-06-04 10:57:56.000 155 33425.90 318.01 2328.74 36.26 2011-06-04 10:57:57.000 155 33425.74 318.04 2328.77 36.26 2011-06-04 10:57:58.000 155 33425.78 318.01 2328.63 36.26 2011-06-04 10:57:59.000 155 33425.88 318.04 2328.77 36.26 2011-06-04 10:58:00.000 155 33425.88 318.04 2328.80 36.26 2011-06-04 10:58:01.000 155 33425.84 318.04 2328.68 36.26 2011-06-04 10:58:02.000 155 33425.84 318.02 2328.70 36.26 2011-06-04 10:58:03.000 155 33425.84 317.99 2328.78 36.26 2011-06-04 10:58:04.000 155 33425.86 318.03 2328.67 36.26 2011-06-04 10:58:05.000 155 33425.83 317.99 2328.70 36.26 2011-06-04 10:58:06.000 155 33425.84 317.99 2328.66 36.26 2011-06-04 10:58:07.000 155 33425.86 318.00 2328.64 36.26 2011-06-04 10:58:08.000 155 33425.89 318.06 2328.70 36.26 2011-06-04 10:58:09.000 155 33425.77 318.01 2328.65 36.26 2011-06-04 10:58:10.000 155 33425.86 317.99 2328.70 36.26 2011-06-04 10:58:11.000 155 33425.86 317.97 2328.74 36.26 2011-06-04 10:58:12.000 155 33425.79 317.99 2328.65 36.26 2011-06-04 10:58:13.000 155 33425.87 318.00 2328.66 36.26 2011-06-04 10:58:14.000 155 33425.85 318.01 2328.69 36.26 2011-06-04 10:58:15.000 155 33425.84 317.98 2328.69 36.26 2011-06-04 10:58:16.000 155 33425.80 318.00 2328.68 36.26 2011-06-04 10:58:17.000 155 33425.87 317.96 2328.70 36.26 2011-06-04 10:58:18.000 155 33425.90 318.00 2328.73 36.26 2011-06-04 10:58:19.000 155 33425.70 317.95 2328.66 36.26 2011-06-04 10:58:20.000 155 33425.90 317.99 2328.74 36.26 2011-06-04 10:58:21.000 155 33425.84 317.97 2328.78 36.26 2011-06-04 10:58:22.000 155 33425.75 317.98 2328.68 36.26 2011-06-04 10:58:23.000 155 33425.80 317.96 2328.80 36.26 2011-06-04 10:58:24.000 155 33425.84 317.95 2328.78 36.26 2011-06-04 10:58:25.000 155 33425.97 317.98 2328.72 36.26 2011-06-04 10:58:26.000 155 33425.82 317.92 2328.67 36.26 2011-06-04 10:58:27.000 155 33425.87 317.93 2328.64 36.26 2011-06-04 10:58:28.000 155 33425.89 317.94 2328.74 36.26 2011-06-04 10:58:29.000 155 33425.84 317.90 2328.66 36.26 2011-06-04 10:58:30.000 155 33425.90 317.90 2328.66 36.26 2011-06-04 10:58:31.000 155 33425.93 317.92 2328.78 36.26 2011-06-04 10:58:32.000 155 33425.78 317.91 2328.61 36.26 2011-06-04 10:58:33.000 155 33425.79 317.90 2328.57 36.26 2011-06-04 10:58:34.000 155 33425.82 317.89 2328.67 36.26 2011-06-04 10:58:35.000 155 33425.87 317.86 2328.85 36.26 2011-06-04 10:58:36.000 155 33425.86 317.88 2328.78 36.26 2011-06-04 10:58:37.000 155 33425.82 317.89 2328.70 36.26 2011-06-04 10:58:38.000 155 33425.84 317.90 2328.74 36.26 2011-06-04 10:58:39.000 155 33425.88 317.89 2328.73 36.26 2011-06-04 10:58:40.000 155 33425.75 317.89 2328.74 36.26 2011-06-04 10:58:41.000 155 33425.91 317.88 2328.76 36.26 2011-06-04 10:58:42.000 155 33425.94 317.92 2328.66 36.26 2011-06-04 10:58:43.000 155 33425.84 317.89 2328.67 36.26 2011-06-04 10:58:44.000 155 33425.90 317.86 2328.79 36.26 2011-06-04 10:58:45.000 155 33425.87 317.82 2328.81 36.26 2011-06-04 10:58:46.000 155 33425.94 317.83 2328.67 36.26 2011-06-04 10:58:47.000 155 33425.94 317.89 2328.67 36.26 2011-06-04 10:58:48.000 155 33425.92 317.83 2328.68 36.26 2011-06-04 10:58:49.000 155 33425.92 317.82 2328.72 36.26 2011-06-04 10:58:50.000 155 33425.95 317.85 2328.72 36.26 2011-06-04 10:58:51.000 155 33425.95 317.83 2328.76 36.26 2011-06-04 10:58:52.000 155 33425.99 317.81 2328.73 36.26 2011-06-04 10:58:53.000 155 33425.90 317.82 2328.58 36.26 2011-06-04 10:58:54.000 155 33425.96 317.83 2328.74 36.26 2011-06-04 10:58:55.000 155 33425.86 317.82 2328.72 36.26 2011-06-04 10:58:56.000 155 33425.89 317.83 2328.63 36.26 2011-06-04 10:58:57.000 155 33425.96 317.82 2328.66 36.26 2011-06-04 10:58:58.000 155 33426.00 317.79 2328.68 36.26 2011-06-04 10:58:59.000 155 33425.96 317.80 2328.65 36.26 2011-06-04 10:59:00.000 155 33425.90 317.77 2328.67 36.26 2011-06-04 10:59:01.000 155 33425.90 317.77 2328.68 36.26 2011-06-04 10:59:02.000 155 33425.99 317.78 2328.68 36.26 2011-06-04 10:59:03.000 155 33426.01 317.75 2328.67 36.26 2011-06-04 10:59:04.000 155 33426.01 317.78 2328.66 36.26 2011-06-04 10:59:05.000 155 33425.98 317.78 2328.71 36.26 2011-06-04 10:59:06.000 155 33425.97 317.72 2328.69 36.26 2011-06-04 10:59:07.000 155 33425.89 317.73 2328.64 36.26 2011-06-04 10:59:08.000 155 33426.01 317.75 2328.73 36.26 2011-06-04 10:59:09.000 155 33426.01 317.70 2328.72 36.26 2011-06-04 10:59:10.000 155 33426.03 317.75 2328.70 36.26 2011-06-04 10:59:11.000 155 33426.03 317.71 2328.70 36.26 2011-06-04 10:59:12.000 155 33426.00 317.74 2328.58 36.26 2011-06-04 10:59:13.000 155 33426.00 317.67 2328.73 36.26 2011-06-04 10:59:14.000 155 33426.00 317.69 2328.63 36.26 2011-06-04 10:59:15.000 155 33426.02 317.67 2328.67 36.26 2011-06-04 10:59:16.000 155 33426.04 317.73 2328.55 36.26 2011-06-04 10:59:17.000 155 33426.09 317.71 2328.67 36.26 2011-06-04 10:59:18.000 155 33425.96 317.69 2328.63 36.26 2011-06-04 10:59:19.000 155 33426.10 317.68 2328.62 36.26 2011-06-04 10:59:20.000 155 33426.06 317.72 2328.60 36.26 2011-06-04 10:59:21.000 155 33426.09 317.70 2328.64 36.26 2011-06-04 10:59:22.000 155 33426.07 317.71 2328.70 36.26 2011-06-04 10:59:23.000 155 33426.07 317.69 2328.72 36.26 2011-06-04 10:59:24.000 155 33425.98 317.67 2328.62 36.26 2011-06-04 10:59:25.000 155 33426.07 317.65 2328.62 36.26 2011-06-04 10:59:26.000 155 33426.06 317.68 2328.58 36.26 2011-06-04 10:59:27.000 155 33426.05 317.66 2328.57 36.26 2011-06-04 10:59:28.000 155 33426.12 317.69 2328.75 36.26 2011-06-04 10:59:29.000 155 33426.08 317.62 2328.60 36.26 2011-06-04 10:59:30.000 155 33426.15 317.71 2328.62 36.26 2011-06-04 10:59:31.000 155 33426.05 317.61 2328.66 36.26 2011-06-04 10:59:32.000 155 33426.16 317.67 2328.68 36.26 2011-06-04 10:59:33.000 155 33426.11 317.65 2328.64 36.26 2011-06-04 10:59:34.000 155 33426.10 317.62 2328.67 36.26 2011-06-04 10:59:35.000 155 33426.15 317.65 2328.70 36.26 2011-06-04 10:59:36.000 155 33426.17 317.62 2328.67 36.26 2011-06-04 10:59:37.000 155 33426.12 317.61 2328.62 36.26 2011-06-04 10:59:38.000 155 33426.11 317.60 2328.61 36.26 2011-06-04 10:59:39.000 155 33426.08 317.58 2328.58 36.26 2011-06-04 10:59:40.000 155 33426.05 317.63 2328.66 36.26 2011-06-04 10:59:41.000 155 33426.12 317.60 2328.60 36.26 2011-06-04 10:59:42.000 155 33426.08 317.60 2328.60 36.26 2011-06-04 10:59:43.000 155 33426.08 317.57 2328.60 36.26 2011-06-04 10:59:44.000 155 33426.05 317.56 2328.60 36.26 2011-06-04 10:59:45.000 155 33426.06 317.54 2328.58 36.26 2011-06-04 10:59:46.000 155 33426.17 317.54 2328.62 36.26 2011-06-04 10:59:47.000 155 33426.22 317.58 2328.54 36.26 2011-06-04 10:59:48.000 155 33426.10 317.59 2328.61 36.26 2011-06-04 10:59:49.000 155 33426.17 317.59 2328.63 36.26 2011-06-04 10:59:50.000 155 33426.11 317.56 2328.58 36.26 2011-06-04 10:59:51.000 155 33426.12 317.55 2328.56 36.26 2011-06-04 10:59:52.000 155 33426.14 317.58 2328.63 36.26 2011-06-04 10:59:53.000 155 33426.10 317.52 2328.57 36.26 2011-06-04 10:59:54.000 155 33426.16 317.53 2328.62 36.26 2011-06-04 10:59:55.000 155 33426.10 317.54 2328.58 36.26 2011-06-04 10:59:56.000 155 33426.06 317.53 2328.64 36.26 2011-06-04 10:59:57.000 155 33426.12 317.55 2328.63 36.26 2011-06-04 10:59:58.000 155 33426.15 317.55 2328.63 36.26 2011-06-04 10:59:59.000 155 33426.08 317.51 2328.64 36.26 2011-06-04 11:00:00.000 155 33426.09 317.52 2328.55 36.26 2011-06-04 11:00:01.000 155 33426.11 317.54 2328.60 36.26 2011-06-04 11:00:02.000 155 33426.16 317.53 2328.54 36.26 2011-06-04 11:00:03.000 155 33426.09 317.51 2328.57 36.26 2011-06-04 11:00:04.000 155 33426.19 317.54 2328.54 36.26 2011-06-04 11:00:05.000 155 33426.13 317.53 2328.60 36.26 2011-06-04 11:00:06.000 155 33426.15 317.46 2328.57 36.26 2011-06-04 11:00:07.000 155 33426.14 317.50 2328.46 36.26 2011-06-04 11:00:08.000 155 33426.19 317.51 2328.61 36.26 2011-06-04 11:00:09.000 155 33426.22 317.48 2328.63 36.26 2011-06-04 11:00:10.000 155 33426.19 317.46 2328.66 36.26 2011-06-04 11:00:11.000 155 33426.21 317.50 2328.47 36.26 2011-06-04 11:00:12.000 155 33426.12 317.47 2328.65 36.26 2011-06-04 11:00:13.000 155 33426.15 317.45 2328.58 36.26 2011-06-04 11:00:14.000 155 33426.26 317.45 2328.59 36.26 2011-06-04 11:00:15.000 155 33426.26 317.42 2328.59 36.26 2011-06-04 11:00:16.000 155 33426.24 317.44 2328.54 36.26 2011-06-04 11:00:17.000 155 33426.25 317.41 2328.55 36.26 2011-06-04 11:00:18.000 155 33426.23 317.43 2328.53 36.26 2011-06-04 11:00:19.000 155 33426.26 317.39 2328.57 36.26 2011-06-04 11:00:20.000 155 33426.26 317.36 2328.55 36.26 2011-06-04 11:00:21.000 155 33426.20 317.40 2328.54 36.26 2011-06-04 11:00:22.000 155 33426.28 317.41 2328.52 36.26 2011-06-04 11:00:23.000 155 33426.25 317.35 2328.52 36.26 2011-06-04 11:00:24.000 155 33426.30 317.37 2328.60 36.26 2011-06-04 11:00:25.000 155 33426.24 317.36 2328.55 36.26 2011-06-04 11:00:26.000 155 33426.32 317.37 2328.51 36.26 2011-06-04 11:00:27.000 155 33426.33 317.33 2328.57 36.26 2011-06-04 11:00:28.000 155 33426.37 317.35 2328.48 36.26 2011-06-04 11:00:29.000 155 33426.33 317.31 2328.51 36.26 2011-06-04 11:00:30.000 155 33426.31 317.35 2328.54 36.26 2011-06-04 11:00:31.000 155 33426.27 317.29 2328.48 36.26 2011-06-04 11:00:32.000 155 33426.23 317.32 2328.57 36.26 2011-06-04 11:00:33.000 155 33426.24 317.31 2328.60 36.26 2011-06-04 11:00:34.000 155 33426.34 317.29 2328.58 36.26 2011-06-04 11:00:35.000 155 33426.39 317.32 2328.54 36.26 2011-06-04 11:00:36.000 155 33426.25 317.28 2328.53 36.26 2011-06-04 11:00:37.000 155 33426.43 317.26 2328.48 36.26 2011-06-04 11:00:38.000 155 33426.26 317.26 2328.52 36.26 2011-06-04 11:00:39.000 155 33426.34 317.23 2328.47 36.26 2011-06-04 11:00:40.000 155 33426.38 317.26 2328.49 36.26 2011-06-04 11:00:41.000 155 33426.42 317.25 2328.42 36.26 2011-06-04 11:00:42.000 155 33426.36 317.23 2328.38 36.26 2011-06-04 11:00:43.000 155 33426.44 317.27 2328.51 36.26 2011-06-04 11:00:44.000 155 33426.47 317.25 2328.48 36.26 2011-06-04 11:00:45.000 155 33426.45 317.23 2328.48 36.26 2011-06-04 11:00:46.000 155 33426.46 317.22 2328.49 36.26 2011-06-04 11:00:47.000 155 33426.52 317.23 2328.41 36.26 2011-06-04 11:00:48.000 155 33426.44 317.26 2328.49 36.26 2011-06-04 11:00:49.000 155 33426.39 317.21 2328.45 36.26 2011-06-04 11:00:50.000 155 33426.49 317.22 2328.51 36.26 2011-06-04 11:00:51.000 155 33426.46 317.18 2328.42 36.26 2011-06-04 11:00:52.000 155 33426.51 317.18 2328.37 36.26 2011-06-04 11:00:53.000 155 33426.40 317.22 2328.42 36.26 2011-06-04 11:00:54.000 155 33426.43 317.14 2328.48 36.26 2011-06-04 11:00:55.000 155 33426.50 317.20 2328.48 36.26 2011-06-04 11:00:56.000 155 33426.46 317.15 2328.38 36.26 2011-06-04 11:00:57.000 155 33426.51 317.16 2328.33 36.26 2011-06-04 11:00:58.000 155 33426.52 317.19 2328.52 36.26 2011-06-04 11:00:59.000 155 33426.53 317.11 2328.37 36.26 2011-06-04 11:01:00.000 155 33426.54 317.16 2328.46 36.26 2011-06-04 11:01:01.000 155 33426.53 317.16 2328.43 36.26 2011-06-04 11:01:02.000 155 33426.62 317.14 2328.40 36.26 2011-06-04 11:01:03.000 155 33426.52 317.13 2328.42 36.26 2011-06-04 11:01:04.000 155 33426.55 317.14 2328.47 36.26 2011-06-04 11:01:05.000 155 33426.55 317.14 2328.40 36.26 2011-06-04 11:01:06.000 155 33426.56 317.15 2328.42 36.26 2011-06-04 11:01:07.000 155 33426.60 317.12 2328.50 36.26 2011-06-04 11:01:08.000 155 33426.62 317.11 2328.38 36.26 2011-06-04 11:01:09.000 155 33426.59 317.11 2328.40 36.26 2011-06-04 11:01:10.000 155 33426.58 317.09 2328.33 36.26 2011-06-04 11:01:11.000 155 33426.57 317.11 2328.46 36.26 2011-06-04 11:01:12.000 155 33426.54 317.10 2328.51 36.26 2011-06-04 11:01:13.000 155 33426.59 317.08 2328.49 36.26 2011-06-04 11:01:14.000 155 33426.52 317.08 2328.43 36.26 2011-06-04 11:01:15.000 155 33426.47 317.10 2328.48 36.26 2011-06-04 11:01:16.000 155 33426.55 317.04 2328.41 36.26 2011-06-04 11:01:17.000 155 33426.55 317.07 2328.42 36.26 2011-06-04 11:01:18.000 155 33426.54 317.06 2328.40 36.26 2011-06-04 11:01:19.000 155 33426.64 317.10 2328.47 36.26 2011-06-04 11:01:20.000 155 33426.63 317.03 2328.34 36.26 2011-06-04 11:01:21.000 155 33426.59 317.06 2328.29 36.26 2011-06-04 11:01:22.000 155 33426.57 317.09 2328.36 36.26 2011-06-04 11:01:23.000 155 33426.64 317.07 2328.35 36.26 2011-06-04 11:01:24.000 155 33426.63 317.07 2328.42 36.26 2011-06-04 11:01:25.000 155 33426.61 317.04 2328.41 36.26 2011-06-04 11:01:26.000 155 33426.57 317.06 2328.35 36.26 2011-06-04 11:01:27.000 155 33426.62 317.05 2328.41 36.26 2011-06-04 11:01:28.000 155 33426.62 317.08 2328.38 36.26 2011-06-04 11:01:29.000 155 33426.57 317.03 2328.35 36.26 2011-06-04 11:01:30.000 155 33426.61 317.00 2328.40 36.26 2011-06-04 11:01:31.000 155 33426.58 317.04 2328.36 36.26 2011-06-04 11:01:32.000 155 33426.64 317.00 2328.38 36.26 2011-06-04 11:01:33.000 155 33426.54 316.99 2328.43 36.26 2011-06-04 11:01:34.000 155 33426.69 317.03 2328.33 36.26 2011-06-04 11:01:35.000 155 33426.55 316.99 2328.39 36.26 2011-06-04 11:01:36.000 155 33426.55 317.03 2328.33 36.26 2011-06-04 11:01:37.000 155 33426.59 316.98 2328.36 36.26 2011-06-04 11:01:38.000 155 33426.64 316.99 2328.37 36.26 2011-06-04 11:01:39.000 155 33426.60 316.97 2328.29 36.26 2011-06-04 11:01:40.000 155 33426.57 316.98 2328.35 36.26 2011-06-04 11:01:41.000 155 33426.70 316.99 2328.38 36.26 2011-06-04 11:01:42.000 155 33426.65 316.96 2328.43 36.26 2011-06-04 11:01:43.000 155 33426.58 316.96 2328.42 36.26 2011-06-04 11:01:44.000 155 33426.65 316.93 2328.41 36.26 2011-06-04 11:01:45.000 155 33426.58 316.94 2328.36 36.26 2011-06-04 11:01:46.000 155 33426.63 316.95 2328.33 36.26 2011-06-04 11:01:47.000 155 33426.63 316.98 2328.33 36.26 2011-06-04 11:01:48.000 155 33426.60 316.94 2328.39 36.26 2011-06-04 11:01:49.000 155 33426.62 316.92 2328.45 36.26 2011-06-04 11:01:50.000 155 33426.68 316.92 2328.39 36.26 2011-06-04 11:01:51.000 155 33426.62 316.90 2328.51 36.26 2011-06-04 11:01:52.000 155 33426.62 316.90 2328.39 36.26 2011-06-04 11:01:53.000 155 33426.65 316.94 2328.43 36.26 2011-06-04 11:01:54.000 155 33426.71 316.93 2328.33 36.26 2011-06-04 11:01:55.000 155 33426.62 316.89 2328.30 36.26 2011-06-04 11:01:56.000 155 33426.62 316.88 2328.39 36.26 2011-06-04 11:01:57.000 155 33426.66 316.89 2328.41 36.26 2011-06-04 11:01:58.000 155 33426.64 316.91 2328.39 36.26 2011-06-04 11:01:59.000 155 33426.64 316.90 2328.42 36.26 2011-06-04 11:02:00.000 155 33426.66 316.87 2328.27 36.26 2011-06-04 11:02:01.000 155 33426.63 316.83 2328.35 36.26 2011-06-04 11:02:02.000 155 33426.68 316.85 2328.47 36.26 2011-06-04 11:02:03.000 155 33426.65 316.85 2328.38 36.26 2011-06-04 11:02:04.000 155 33426.64 316.85 2328.39 36.26 2011-06-04 11:02:05.000 155 33426.62 316.88 2328.42 36.26 2011-06-04 11:02:06.000 155 33426.62 316.86 2328.24 36.26 2011-06-04 11:02:07.000 155 33426.67 316.85 2328.35 36.26 2011-06-04 11:02:08.000 155 33426.65 316.84 2328.30 36.26 2011-06-04 11:02:09.000 155 33426.65 316.85 2328.31 36.26 2011-06-04 11:02:10.000 155 33426.78 316.88 2328.34 36.26 2011-06-04 11:02:11.000 155 33426.70 316.83 2328.37 36.26 2011-06-04 11:02:12.000 155 33426.67 316.81 2328.35 36.26 2011-06-04 11:02:13.000 155 33426.63 316.80 2328.27 36.26 2011-06-04 11:02:14.000 155 33426.82 316.75 2328.26 36.26 2011-06-04 11:02:15.000 155 33426.78 316.80 2328.27 36.26 2011-06-04 11:02:16.000 155 33426.81 316.78 2328.32 36.26 2011-06-04 11:02:17.000 155 33426.71 316.82 2328.38 36.26 2011-06-04 11:02:18.000 155 33426.73 316.81 2328.36 36.26 2011-06-04 11:02:19.000 155 33426.71 316.77 2328.33 36.26 2011-06-04 11:02:20.000 155 33426.87 316.78 2328.39 36.26 2011-06-04 11:02:21.000 155 33426.79 316.76 2328.37 36.26 2011-06-04 11:02:22.000 155 33426.79 316.76 2328.32 36.26 2011-06-04 11:02:23.000 155 33426.70 316.75 2328.29 36.26 2011-06-04 11:02:24.000 155 33426.80 316.75 2328.39 36.26 2011-06-04 11:02:25.000 155 33426.64 316.71 2328.34 36.26 2011-06-04 11:02:26.000 155 33426.77 316.72 2328.27 36.26 2011-06-04 11:02:27.000 155 33426.76 316.74 2328.36 36.26 2011-06-04 11:02:28.000 155 33426.81 316.71 2328.27 36.26 2011-06-04 11:02:29.000 155 33426.76 316.70 2328.31 36.26 2011-06-04 11:02:30.000 155 33426.77 316.67 2328.35 36.26 2011-06-04 11:02:31.000 155 33426.80 316.71 2328.30 36.26 2011-06-04 11:02:32.000 155 33426.79 316.67 2328.29 36.26 2011-06-04 11:02:33.000 155 33426.89 316.63 2328.32 36.26 2011-06-04 11:02:34.000 155 33426.82 316.68 2328.27 36.26 2011-06-04 11:02:35.000 155 33426.84 316.69 2328.25 36.26 2011-06-04 11:02:36.000 155 33426.78 316.68 2328.35 36.26 2011-06-04 11:02:37.000 155 33426.83 316.69 2328.27 36.26 2011-06-04 11:02:38.000 155 33426.86 316.68 2328.30 36.26 2011-06-04 11:02:39.000 155 33426.83 316.68 2328.31 36.26 2011-06-04 11:02:40.000 155 33426.86 316.63 2328.24 36.26 2011-06-04 11:02:41.000 155 33426.87 316.65 2328.37 36.26 2011-06-04 11:02:42.000 155 33426.75 316.64 2328.23 36.26 2011-06-04 11:02:43.000 155 33426.87 316.63 2328.25 36.26 2011-06-04 11:02:44.000 155 33426.94 316.60 2328.34 36.26 2011-06-04 11:02:45.000 155 33426.81 316.62 2328.28 36.26 2011-06-04 11:02:46.000 155 33426.79 316.64 2328.24 36.26 2011-06-04 11:02:47.000 155 33426.84 316.66 2328.35 36.26 2011-06-04 11:02:48.000 155 33426.89 316.61 2328.26 36.26 2011-06-04 11:02:49.000 155 33426.98 316.64 2328.32 36.26 2011-06-04 11:02:50.000 155 33426.80 316.61 2328.22 36.26 2011-06-04 11:02:51.000 155 33426.86 316.62 2328.19 36.26 2011-06-04 11:02:52.000 155 33426.80 316.59 2328.23 36.26 2011-06-04 11:02:53.000 155 33426.88 316.55 2328.27 36.26 2011-06-04 11:02:54.000 155 33426.85 316.55 2328.18 36.26 2011-06-04 11:02:55.000 155 33426.84 316.56 2328.27 36.26 2011-06-04 11:02:56.000 155 33426.96 316.58 2328.28 36.26 2011-06-04 11:02:57.000 155 33426.87 316.60 2328.26 36.26 2011-06-04 11:02:58.000 155 33426.90 316.58 2328.34 36.26 2011-06-04 11:02:59.000 155 33426.88 316.57 2328.16 36.26 2011-06-04 11:03:00.000 155 33426.82 316.55 2328.22 36.26 2011-06-04 11:03:01.000 155 33426.99 316.62 2328.28 36.26 2011-06-04 11:03:02.000 155 33426.99 316.58 2328.16 36.26 2011-06-04 11:03:03.000 155 33426.89 316.54 2328.20 36.26 2011-06-04 11:03:04.000 155 33426.95 316.58 2328.23 36.26 2011-06-04 11:03:05.000 155 33426.98 316.55 2328.20 36.26 2011-06-04 11:03:06.000 155 33426.89 316.53 2328.17 36.26 2011-06-04 11:03:07.000 155 33426.95 316.52 2328.26 36.26 2011-06-04 11:03:08.000 155 33426.95 316.47 2328.14 36.26 2011-06-04 11:03:09.000 155 33426.87 316.49 2328.18 36.26 2011-06-04 11:03:10.000 155 33426.98 316.51 2328.18 36.26 2011-06-04 11:03:11.000 155 33426.93 316.51 2328.20 36.26 2011-06-04 11:03:12.000 155 33426.93 316.47 2328.24 36.26 2011-06-04 11:03:13.000 155 33426.96 316.48 2328.19 36.26 2011-06-04 11:03:14.000 155 33427.07 316.49 2328.19 36.26 2011-06-04 11:03:15.000 155 33426.99 316.49 2328.20 36.26 2011-06-04 11:03:16.000 155 33426.96 316.53 2328.16 36.26 2011-06-04 11:03:17.000 155 33427.04 316.51 2328.20 36.26 2011-06-04 11:03:18.000 155 33427.03 316.43 2328.17 36.26 2011-06-04 11:03:19.000 155 33426.96 316.47 2328.17 36.26 2011-06-04 11:03:20.000 155 33426.92 316.47 2328.19 36.26 2011-06-04 11:03:21.000 155 33426.94 316.45 2328.16 36.26 2011-06-04 11:03:22.000 155 33427.01 316.46 2328.28 36.26 2011-06-04 11:03:23.000 155 33426.95 316.48 2328.24 36.26 2011-06-04 11:03:24.000 155 33426.91 316.46 2328.17 36.26 2011-06-04 11:03:25.000 155 33427.02 316.48 2328.17 36.26 2011-06-04 11:03:26.000 155 33427.01 316.43 2328.23 36.26 2011-06-04 11:03:27.000 155 33427.02 316.44 2328.20 36.26 2011-06-04 11:03:28.000 155 33426.93 316.46 2328.21 36.26 2011-06-04 11:03:29.000 155 33427.07 316.41 2328.20 36.26 2011-06-04 11:03:30.000 155 33427.03 316.47 2328.25 36.26 2011-06-04 11:03:31.000 155 33426.96 316.43 2328.18 36.26 2011-06-04 11:03:32.000 155 33427.10 316.40 2328.24 36.26 2011-06-04 11:03:33.000 155 33427.00 316.41 2328.19 36.26 2011-06-04 11:03:34.000 155 33426.96 316.41 2328.18 36.26 2011-06-04 11:03:35.000 155 33427.06 316.41 2328.16 36.26 2011-06-04 11:03:36.000 155 33426.98 316.40 2328.26 36.26 2011-06-04 11:03:37.000 155 33427.08 316.36 2328.21 36.26 2011-06-04 11:03:38.000 155 33427.01 316.36 2328.15 36.26 2011-06-04 11:03:39.000 155 33427.01 316.35 2328.20 36.26 2011-06-04 11:03:40.000 155 33427.07 316.37 2328.24 36.26 2011-06-04 11:03:41.000 155 33427.10 316.38 2328.25 36.26 2011-06-04 11:03:42.000 155 33426.96 316.37 2328.22 36.26 2011-06-04 11:03:43.000 155 33427.04 316.42 2328.24 36.26 2011-06-04 11:03:44.000 155 33427.03 316.37 2328.21 36.26 2011-06-04 11:03:45.000 155 33427.08 316.34 2328.25 36.26 2011-06-04 11:03:46.000 155 33427.05 316.31 2328.17 36.26 2011-06-04 11:03:47.000 155 33427.11 316.31 2328.18 36.26 2011-06-04 11:03:48.000 155 33427.14 316.31 2328.19 36.26 2011-06-04 11:03:49.000 155 33427.05 316.29 2328.20 36.26 2011-06-04 11:03:50.000 155 33427.02 316.28 2328.22 36.26 2011-06-04 11:03:51.000 155 33427.04 316.26 2328.23 36.26 2011-06-04 11:03:52.000 155 33427.05 316.29 2328.18 36.26 2011-06-04 11:03:53.000 155 33427.12 316.30 2328.12 36.26 2011-06-04 11:03:54.000 155 33427.04 316.27 2328.18 36.26 2011-06-04 11:03:55.000 155 33427.07 316.31 2328.12 36.26 2011-06-04 11:03:56.000 155 33427.13 316.26 2328.23 36.26 2011-06-04 11:03:57.000 155 33427.15 316.28 2328.23 36.26 2011-06-04 11:03:58.000 155 33427.14 316.25 2328.24 36.26 2011-06-04 11:03:59.000 155 33427.11 316.29 2328.16 36.26 2011-06-04 11:04:00.000 155 33427.11 316.29 2328.22 36.26 2011-06-04 11:04:01.000 155 33427.15 316.25 2328.07 36.26 2011-06-04 11:04:02.000 155 33427.02 316.22 2328.10 36.26 2011-06-04 11:04:03.000 155 33427.08 316.23 2328.13 36.26 2011-06-04 11:04:04.000 155 33427.11 316.22 2328.16 36.26 2011-06-04 11:04:05.000 155 33427.17 316.21 2328.18 36.26 2011-06-04 11:04:06.000 155 33427.20 316.22 2328.20 36.26 2011-06-04 11:04:07.000 155 33427.11 316.24 2328.14 36.26 2011-06-04 11:04:08.000 155 33427.24 316.18 2328.20 36.26 2011-06-04 11:04:09.000 155 33427.14 316.23 2328.21 36.26 2011-06-04 11:04:10.000 155 33427.21 316.20 2328.09 36.26 2011-06-04 11:04:11.000 155 33427.22 316.18 2328.12 36.26 2011-06-04 11:04:12.000 155 33427.08 316.15 2328.20 36.26 2011-06-04 11:04:13.000 155 33427.08 316.16 2328.14 36.26 2011-06-04 11:04:14.000 155 33427.24 316.12 2328.14 36.26 2011-06-04 11:04:15.000 155 33427.14 316.11 2328.14 36.26 2011-06-04 11:04:16.000 155 33427.27 316.10 2328.11 36.26 2011-06-04 11:04:17.000 155 33427.22 316.12 2328.14 36.26 2011-06-04 11:04:18.000 155 33427.21 316.15 2328.17 36.26 2011-06-04 11:04:19.000 155 33427.28 316.15 2328.12 36.26 2011-06-04 11:04:20.000 155 33427.20 316.12 2328.10 36.26 2011-06-04 11:04:21.000 155 33427.18 316.10 2328.07 36.26 2011-06-04 11:04:22.000 155 33427.16 316.09 2328.09 36.26 2011-06-04 11:04:23.000 155 33427.16 316.09 2328.17 36.26 2011-06-04 11:04:24.000 155 33427.21 316.07 2328.13 36.26 2011-06-04 11:04:25.000 155 33427.17 316.09 2328.13 36.26 2011-06-04 11:04:26.000 155 33427.21 316.09 2328.14 36.26 2011-06-04 11:04:27.000 155 33427.27 316.11 2328.12 36.26 2011-06-04 11:04:28.000 155 33427.23 316.07 2328.09 36.26 2011-06-04 11:04:29.000 155 33427.27 316.07 2328.18 36.26 2011-06-04 11:04:30.000 155 33427.30 316.08 2328.11 36.26 2011-06-04 11:04:31.000 155 33427.30 316.04 2328.18 36.26 2011-06-04 11:04:32.000 155 33427.29 316.05 2328.12 36.26 2011-06-04 11:04:33.000 155 33427.28 316.04 2328.18 36.26 2011-06-04 11:04:34.000 155 33427.31 316.04 2328.13 36.26 2011-06-04 11:04:35.000 155 33427.34 316.03 2328.08 36.26 2011-06-04 11:04:36.000 155 33427.39 316.01 2328.18 36.26 2011-06-04 11:04:37.000 155 33427.36 316.03 2328.12 36.26 2011-06-04 11:04:38.000 155 33427.25 316.02 2328.09 36.26 2011-06-04 11:04:39.000 155 33427.33 316.00 2328.12 36.26 2011-06-04 11:04:40.000 155 33427.42 316.02 2328.00 36.26 2011-06-04 11:04:41.000 155 33427.35 315.99 2328.11 36.26 2011-06-04 11:04:42.000 155 33427.29 316.00 2328.06 36.26 2011-06-04 11:04:43.000 155 33427.30 315.98 2328.04 36.26 2011-06-04 11:04:44.000 155 33427.35 315.99 2328.04 36.26 2011-06-04 11:04:45.000 155 33427.29 315.96 2328.03 36.26 2011-06-04 11:04:46.000 155 33427.42 315.98 2328.02 36.26 2011-06-04 11:04:47.000 155 33427.40 316.00 2328.13 36.26 2011-06-04 11:04:48.000 155 33427.43 315.98 2328.10 36.26 2011-06-04 11:04:49.000 155 33427.37 315.98 2327.95 36.26 2011-06-04 11:04:50.000 155 33427.40 315.98 2328.11 36.26 2011-06-04 11:04:51.000 155 33427.31 315.94 2327.98 36.26 2011-06-04 11:04:52.000 155 33427.39 315.92 2328.04 36.26 2011-06-04 11:04:53.000 155 33427.34 315.95 2328.04 36.26 2011-06-04 11:04:54.000 155 33427.44 315.94 2328.05 36.26 2011-06-04 11:04:55.000 155 33427.51 315.92 2328.02 36.26 2011-06-04 11:04:56.000 155 33427.43 315.91 2328.12 36.26 2011-06-04 11:04:57.000 155 33427.45 315.90 2328.02 36.26 2011-06-04 11:04:58.000 155 33427.36 315.90 2327.97 36.26 2011-06-04 11:04:59.000 155 33427.40 315.89 2328.02 36.26 2011-06-04 11:05:00.000 155 33427.43 315.89 2328.01 36.26 2011-06-04 11:05:01.000 155 33427.38 315.89 2328.09 36.26 2011-06-04 11:05:02.000 155 33427.36 315.87 2327.99 36.26 2011-06-04 11:05:03.000 155 33427.42 315.88 2327.98 36.26 2011-06-04 11:05:04.000 155 33427.35 315.86 2327.96 36.26 2011-06-04 11:05:05.000 155 33427.45 315.83 2328.00 36.26 2011-06-04 11:05:06.000 155 33427.41 315.87 2328.00 36.26 2011-06-04 11:05:07.000 155 33427.35 315.83 2328.01 36.26 2011-06-04 11:05:08.000 155 33427.34 315.83 2327.99 36.26 2011-06-04 11:05:09.000 155 33427.38 315.86 2327.95 36.26 2011-06-04 11:05:10.000 155 33427.45 315.86 2328.02 36.26 2011-06-04 11:05:11.000 155 33427.42 315.79 2328.03 36.26 2011-06-04 11:05:12.000 155 33427.49 315.84 2328.00 36.26 2011-06-04 11:05:13.000 155 33427.51 315.84 2328.08 36.26 2011-06-04 11:05:14.000 155 33427.55 315.84 2328.08 36.26 2011-06-04 11:05:15.000 155 33427.55 315.82 2328.09 36.26 2011-06-04 11:05:16.000 155 33427.57 315.80 2328.04 36.26 2011-06-04 11:05:17.000 155 33427.52 315.77 2328.05 36.26 2011-06-04 11:05:18.000 155 33427.54 315.75 2328.05 36.26 2011-06-04 11:05:19.000 155 33427.55 315.75 2328.00 36.26 2011-06-04 11:05:20.000 155 33427.48 315.75 2327.99 36.26 2011-06-04 11:05:21.000 155 33427.43 315.75 2327.99 36.26 2011-06-04 11:05:22.000 155 33427.43 315.75 2328.02 36.26 2011-06-04 11:05:23.000 155 33427.49 315.76 2328.06 36.26 2011-06-04 11:05:24.000 155 33427.51 315.74 2327.98 36.26 2011-06-04 11:05:25.000 155 33427.46 315.73 2328.03 36.26 2011-06-04 11:05:26.000 155 33427.49 315.72 2328.05 36.26 2011-06-04 11:05:27.000 155 33427.48 315.75 2327.95 36.26 2011-06-04 11:05:28.000 155 33427.46 315.75 2327.92 36.26 2011-06-04 11:05:29.000 155 33427.54 315.71 2328.01 36.26 2011-06-04 11:05:30.000 155 33427.48 315.73 2328.01 36.26 2011-06-04 11:05:31.000 155 33427.54 315.74 2328.05 36.26 2011-06-04 11:05:32.000 155 33427.60 315.75 2328.08 36.26 2011-06-04 11:05:33.000 155 33427.60 315.74 2328.04 36.26 2011-06-04 11:05:34.000 155 33427.54 315.75 2328.10 36.26 2011-06-04 11:05:35.000 155 33427.55 315.70 2328.08 36.26 2011-06-04 11:05:36.000 155 33427.52 315.70 2327.97 36.26 2011-06-04 11:05:37.000 155 33427.58 315.69 2327.99 36.26 2011-06-04 11:05:38.000 155 33427.53 315.71 2328.01 36.26 2011-06-04 11:05:39.000 155 33427.58 315.68 2327.98 36.26 2011-06-04 11:05:40.000 155 33427.48 315.69 2328.01 36.26 2011-06-04 11:05:41.000 155 33427.55 315.71 2328.01 36.26 2011-06-04 11:05:42.000 155 33427.56 315.67 2327.96 36.26 2011-06-04 11:05:43.000 155 33427.62 315.68 2328.02 36.26 2011-06-04 11:05:44.000 155 33427.51 315.67 2327.99 36.26 2011-06-04 11:05:45.000 155 33427.51 315.69 2328.03 36.26 2011-06-04 11:05:46.000 155 33427.54 315.69 2328.01 36.26 2011-06-04 11:05:47.000 155 33427.54 315.67 2327.92 36.26 2011-06-04 11:05:48.000 155 33427.58 315.64 2328.05 36.26 2011-06-04 11:05:49.000 155 33427.56 315.63 2327.98 36.26 2011-06-04 11:05:50.000 155 33427.76 315.64 2328.07 36.26 2011-06-04 11:05:51.000 155 33427.58 315.64 2327.97 36.26 2011-06-04 11:05:52.000 155 33427.67 315.64 2327.96 36.26 2011-06-04 11:05:53.000 155 33427.56 315.65 2328.02 36.26 2011-06-04 11:05:54.000 155 33427.60 315.64 2328.02 36.26 2011-06-04 11:05:55.000 155 33427.57 315.64 2328.01 36.26 2011-06-04 11:05:56.000 155 33427.54 315.61 2327.98 36.26 2011-06-04 11:05:57.000 155 33427.67 315.59 2327.93 36.26 2011-06-04 11:05:58.000 155 33427.49 315.56 2327.94 36.26 2011-06-04 11:05:59.000 155 33427.63 315.62 2327.95 36.26 2011-06-04 11:06:00.000 155 33427.57 315.60 2327.95 36.26 2011-06-04 11:06:01.000 155 33427.70 315.57 2327.98 36.26 2011-06-04 11:06:02.000 155 33427.49 315.58 2328.04 36.26 2011-06-04 11:06:03.000 155 33427.70 315.60 2327.93 36.26 2011-06-04 11:06:04.000 155 33427.54 315.62 2327.98 36.26 2011-06-04 11:06:05.000 155 33427.58 315.53 2327.92 36.26 2011-06-04 11:06:06.000 155 33427.64 315.58 2328.09 36.26 2011-06-04 11:06:07.000 155 33427.52 315.56 2327.97 36.26 2011-06-04 11:06:08.000 155 33427.62 315.55 2327.93 36.26 2011-06-04 11:06:09.000 155 33427.57 315.56 2327.92 36.26 2011-06-04 11:06:10.000 155 33427.54 315.53 2327.93 36.26 2011-06-04 11:06:11.000 155 33427.58 315.52 2327.98 36.26 2011-06-04 11:06:12.000 155 33427.57 315.53 2327.93 36.26 2011-06-04 11:06:13.000 155 33427.64 315.52 2327.95 36.26 2011-06-04 11:06:14.000 155 33427.54 315.48 2328.05 36.26 2011-06-04 11:06:15.000 155 33427.55 315.52 2328.04 36.26 2011-06-04 11:06:16.000 155 33427.64 315.51 2328.03 36.26 2011-06-04 11:06:17.000 155 33427.65 315.49 2327.97 36.26 2011-06-04 11:06:18.000 155 33427.65 315.50 2327.96 36.26 2011-06-04 11:06:19.000 155 33427.57 315.44 2327.96 36.26 2011-06-04 11:06:20.000 155 33427.64 315.46 2327.98 36.26 2011-06-04 11:06:21.000 155 33427.62 315.41 2327.96 36.26 2011-06-04 11:06:22.000 155 33427.62 315.43 2327.99 36.26 2011-06-04 11:06:23.000 155 33427.61 315.43 2327.99 36.26 2011-06-04 11:06:24.000 155 33427.69 315.45 2327.92 36.26 2011-06-04 11:06:25.000 155 33427.68 315.46 2327.97 36.26 2011-06-04 11:06:26.000 155 33427.65 315.46 2327.89 36.26 2011-06-04 11:06:27.000 155 33427.65 315.46 2328.02 36.26 2011-06-04 11:06:28.000 155 33427.58 315.45 2327.95 36.26 2011-06-04 11:06:29.000 155 33427.68 315.47 2327.93 36.26 2011-06-04 11:06:30.000 155 33427.70 315.45 2327.99 36.26 2011-06-04 11:06:31.000 155 33427.70 315.41 2327.90 36.26 2011-06-04 11:06:32.000 155 33427.60 315.42 2327.94 36.26 2011-06-04 11:06:33.000 155 33427.67 315.42 2327.98 36.26 2011-06-04 11:06:34.000 155 33427.73 315.42 2327.89 36.26 2011-06-04 11:06:35.000 155 33427.64 315.40 2327.99 36.26 2011-06-04 11:06:36.000 155 33427.68 315.37 2327.99 36.26 2011-06-04 11:06:37.000 155 33427.70 315.40 2327.98 36.26 2011-06-04 11:06:38.000 155 33427.73 315.36 2327.93 36.26 2011-06-04 11:06:39.000 155 33427.73 315.37 2327.98 36.26 2011-06-04 11:06:40.000 155 33427.75 315.35 2327.96 36.26 2011-06-04 11:06:41.000 155 33427.73 315.33 2327.93 36.26 2011-06-04 11:06:42.000 155 33427.79 315.33 2327.91 36.26 2011-06-04 11:06:43.000 155 33427.68 315.32 2327.95 36.26 2011-06-04 11:06:44.000 155 33427.71 315.37 2327.99 36.26 2011-06-04 11:06:45.000 155 33427.81 315.32 2327.97 36.26 2011-06-04 11:06:46.000 155 33427.73 315.31 2327.93 36.26 2011-06-04 11:06:47.000 155 33427.80 315.33 2327.94 36.26 2011-06-04 11:06:48.000 155 33427.79 315.34 2327.96 36.26 2011-06-04 11:06:49.000 155 33427.80 315.29 2327.92 36.26 2011-06-04 11:06:50.000 155 33427.79 315.33 2327.95 36.26 2011-06-04 11:06:51.000 155 33427.86 315.31 2327.92 36.26 2011-06-04 11:06:52.000 155 33427.76 315.29 2327.95 36.26 2011-06-04 11:06:53.000 155 33427.79 315.31 2328.01 36.26 2011-06-04 11:06:54.000 155 33427.83 315.32 2327.88 36.26 2011-06-04 11:06:55.000 155 33427.75 315.30 2327.97 36.26 2011-06-04 11:06:56.000 155 33427.85 315.32 2327.94 36.26 2011-06-04 11:06:57.000 155 33427.79 315.31 2327.86 36.26 2011-06-04 11:06:58.000 155 33427.75 315.33 2327.82 36.26 2011-06-04 11:06:59.000 155 33427.83 315.31 2327.94 36.26 2011-06-04 11:07:00.000 155 33427.86 315.26 2327.95 36.26 2011-06-04 11:07:01.000 155 33427.79 315.28 2327.96 36.26 2011-06-04 11:07:02.000 155 33427.88 315.29 2327.94 36.26 2011-06-04 11:07:03.000 155 33427.79 315.30 2327.90 36.26 2011-06-04 11:07:04.000 155 33427.83 315.31 2327.93 36.26 2011-06-04 11:07:05.000 155 33427.91 315.30 2327.93 36.25 2011-06-04 11:07:06.000 155 33427.92 315.25 2327.84 36.26 2011-06-04 11:07:07.000 155 33427.86 315.19 2327.93 36.26 2011-06-04 11:07:08.000 155 33427.81 315.22 2327.84 36.26 2011-06-04 11:07:09.000 155 33427.82 315.20 2327.91 36.26 2011-06-04 11:07:10.000 155 33427.82 315.21 2327.92 36.26 2011-06-04 11:07:11.000 155 33427.86 315.21 2327.90 36.26 2011-06-04 11:07:12.000 155 33427.89 315.24 2327.95 36.26 2011-06-04 11:07:13.000 155 33427.89 315.26 2327.93 36.26 2011-06-04 11:07:14.000 155 33427.91 315.18 2327.99 36.26 2011-06-04 11:07:15.000 155 33427.86 315.18 2328.02 36.26 2011-06-04 11:07:16.000 155 33427.93 315.20 2327.99 36.26 2011-06-04 11:07:17.000 155 33427.90 315.20 2327.81 36.25 2011-06-04 11:07:18.000 155 33427.84 315.16 2327.87 36.26 2011-06-04 11:07:19.000 155 33427.86 315.17 2327.98 36.25 2011-06-04 11:07:20.000 155 33427.99 315.15 2327.95 36.26 2011-06-04 11:07:21.000 155 33427.95 315.18 2327.96 36.26 2011-06-04 11:07:22.000 155 33427.95 315.17 2327.98 36.26 2011-06-04 11:07:23.000 155 33427.93 315.15 2327.89 36.26 2011-06-04 11:07:24.000 155 33427.99 315.13 2327.94 36.26 2011-06-04 11:07:25.000 155 33427.95 315.14 2327.89 36.26 2011-06-04 11:07:26.000 155 33427.98 315.11 2327.89 36.26 2011-06-04 11:07:27.000 155 33427.98 315.14 2327.85 36.26 2011-06-04 11:07:28.000 155 33427.95 315.14 2327.83 36.25 2011-06-04 11:07:29.000 155 33427.98 315.15 2327.88 36.25 2011-06-04 11:07:30.000 155 33428.03 315.14 2327.83 36.26 2011-06-04 11:07:31.000 155 33428.08 315.13 2327.88 36.26 2011-06-04 11:07:32.000 155 33427.98 315.09 2327.77 36.26 2011-06-04 11:07:33.000 155 33427.95 315.11 2327.84 36.26 2011-06-04 11:07:34.000 155 33428.02 315.09 2327.92 36.26 2011-06-04 11:07:35.000 155 33428.03 315.07 2327.78 36.26 2011-06-04 11:07:36.000 155 33428.03 315.08 2327.93 36.26 2011-06-04 11:07:37.000 155 33428.09 315.07 2327.84 36.26 2011-06-04 11:07:38.000 155 33427.95 315.07 2327.90 36.26 2011-06-04 11:07:39.000 155 33428.12 315.01 2327.90 36.26 2011-06-04 11:07:40.000 155 33428.02 315.03 2327.84 36.26 2011-06-04 11:07:41.000 155 33428.07 315.08 2327.86 36.26 2011-06-04 11:07:42.000 155 33428.08 315.03 2327.86 36.26 2011-06-04 11:07:43.000 155 33428.06 315.08 2327.78 36.26 2011-06-04 11:07:44.000 155 33428.08 315.04 2327.89 36.26 2011-06-04 11:07:45.000 155 33428.13 315.02 2327.77 36.26 2011-06-04 11:07:46.000 155 33428.04 315.04 2327.80 36.26 2011-06-04 11:07:47.000 155 33428.15 315.02 2327.89 36.26 2011-06-04 11:07:48.000 155 33428.06 315.01 2327.79 36.26 2011-06-04 11:07:49.000 155 33428.07 314.99 2327.78 36.26 2011-06-04 11:07:50.000 155 33428.11 315.01 2327.78 36.26 2011-06-04 11:07:51.000 155 33428.16 314.99 2327.84 36.26 2011-06-04 11:07:52.000 155 33428.11 315.00 2327.91 36.26 2011-06-04 11:07:53.000 155 33428.06 314.96 2327.88 36.26 2011-06-04 11:07:54.000 155 33428.13 315.02 2327.83 36.26 2011-06-04 11:07:55.000 155 33428.10 314.99 2327.77 36.26 2011-06-04 11:07:56.000 155 33428.10 314.97 2327.74 36.26 2011-06-04 11:07:57.000 155 33428.16 314.95 2327.87 36.26 2011-06-04 11:07:58.000 155 33428.10 314.89 2327.88 36.26 2011-06-04 11:07:59.000 155 33428.12 314.97 2327.76 36.26 2011-06-04 11:08:00.000 155 33428.06 314.93 2327.75 36.26 2011-06-04 11:08:01.000 155 33428.08 314.95 2327.80 36.25 2011-06-04 11:08:02.000 155 33428.10 314.96 2327.79 36.26 2011-06-04 11:08:03.000 155 33428.12 314.92 2327.77 36.25 2011-06-04 11:08:04.000 155 33428.16 314.93 2327.80 36.25 2011-06-04 11:08:05.000 155 33428.22 314.93 2327.78 36.26 2011-06-04 11:08:06.000 155 33428.11 314.96 2327.78 36.25 2011-06-04 11:08:07.000 155 33428.08 314.95 2327.82 36.25 2011-06-04 11:08:08.000 155 33428.13 314.94 2327.88 36.25 2011-06-04 11:08:09.000 155 33428.20 314.92 2327.79 36.25 2011-06-04 11:08:10.000 155 33428.16 314.92 2327.74 36.25 2011-06-04 11:08:11.000 155 33428.18 314.90 2327.82 36.25 2011-06-04 11:08:12.000 155 33428.18 314.88 2327.80 36.25 2011-06-04 11:08:13.000 155 33428.09 314.84 2327.80 36.25 2011-06-04 11:08:14.000 155 33428.27 314.93 2327.84 36.25 2011-06-04 11:08:15.000 155 33428.07 314.88 2327.86 36.25 2011-06-04 11:08:16.000 155 33428.15 314.87 2327.87 36.25 2011-06-04 11:08:17.000 155 33428.17 314.87 2327.83 36.25 2011-06-04 11:08:18.000 155 33428.11 314.86 2327.92 36.25 2011-06-04 11:08:19.000 155 33428.26 314.89 2327.89 36.25 2011-06-04 11:08:20.000 155 33428.16 314.87 2327.84 36.25 2011-06-04 11:08:21.000 155 33428.16 314.88 2327.78 36.25 2011-06-04 11:08:22.000 155 33428.17 314.89 2327.68 36.25 2011-06-04 11:08:23.000 155 33428.11 314.89 2327.78 36.25 2011-06-04 11:08:24.000 155 33428.14 314.86 2327.84 36.25 2011-06-04 11:08:25.000 155 33428.15 314.88 2327.89 36.25 2011-06-04 11:08:26.000 155 33428.17 314.87 2327.84 36.25 2011-06-04 11:08:27.000 155 33428.19 314.84 2327.87 36.25 2011-06-04 11:08:28.000 155 33428.16 314.83 2327.83 36.25 2011-06-04 11:08:29.000 155 33428.23 314.84 2327.76 36.25 2011-06-04 11:08:30.000 155 33428.19 314.84 2327.80 36.25 2011-06-04 11:08:31.000 155 33428.17 314.82 2327.80 36.25 2011-06-04 11:08:32.000 155 33428.13 314.84 2327.82 36.25 2011-06-04 11:08:33.000 155 33428.31 314.82 2327.80 36.25 2011-06-04 11:08:34.000 155 33428.13 314.83 2327.77 36.25 2011-06-04 11:08:35.000 155 33428.28 314.82 2327.77 36.25 2011-06-04 11:08:36.000 155 33428.29 314.85 2327.81 36.25 2011-06-04 11:08:37.000 155 33428.20 314.86 2327.80 36.25 2011-06-04 11:08:38.000 155 33428.28 314.81 2327.75 36.25 2011-06-04 11:08:39.000 155 33428.26 314.76 2327.82 36.25 2011-06-04 11:08:40.000 155 33428.25 314.80 2327.73 36.25 2011-06-04 11:08:41.000 155 33428.23 314.81 2327.88 36.25 2011-06-04 11:08:42.000 155 33428.22 314.81 2327.78 36.25 2011-06-04 11:08:43.000 155 33428.22 314.82 2327.90 36.25 2011-06-04 11:08:44.000 155 33428.31 314.81 2327.82 36.25 2011-06-04 11:08:45.000 155 33428.24 314.81 2327.76 36.25 2011-06-04 11:08:46.000 155 33428.20 314.80 2327.78 36.25 2011-06-04 11:08:47.000 155 33428.32 314.80 2327.82 36.25 2011-06-04 11:08:48.000 155 33428.25 314.79 2327.79 36.25 2011-06-04 11:08:49.000 155 33428.23 314.77 2327.89 36.25 2011-06-04 11:08:50.000 155 33428.29 314.78 2327.83 36.25 2011-06-04 11:08:51.000 155 33428.25 314.81 2327.82 36.25 2011-06-04 11:08:52.000 155 33428.26 314.76 2327.88 36.25 2011-06-04 11:08:53.000 155 33428.28 314.76 2327.78 36.25 2011-06-04 11:08:54.000 155 33428.26 314.74 2327.80 36.25 2011-06-04 11:08:55.000 155 33428.21 314.69 2327.86 36.25 2011-06-04 11:08:56.000 155 33428.33 314.71 2327.78 36.25 2011-06-04 11:08:57.000 155 33428.24 314.75 2327.85 36.25 2011-06-04 11:08:58.000 155 33428.29 314.74 2327.84 36.25 2011-06-04 11:08:59.000 155 33428.25 314.76 2327.73 36.25 2011-06-04 11:09:00.000 155 33428.22 314.73 2327.78 36.25 2011-06-04 11:09:01.000 155 33428.25 314.70 2327.83 36.25 2011-06-04 11:09:02.000 155 33428.36 314.71 2327.73 36.25 2011-06-04 11:09:03.000 155 33428.31 314.70 2327.76 36.25 2011-06-04 11:09:04.000 155 33428.28 314.68 2327.76 36.25 2011-06-04 11:09:05.000 155 33428.29 314.68 2327.83 36.25 2011-06-04 11:09:06.000 155 33428.24 314.70 2327.80 36.25 2011-06-04 11:09:07.000 155 33428.35 314.65 2327.81 36.25 2011-06-04 11:09:08.000 155 33428.22 314.70 2327.80 36.25 2011-06-04 11:09:09.000 155 33428.32 314.67 2327.70 36.25 2011-06-04 11:09:10.000 155 33428.33 314.65 2327.75 36.25 2011-06-04 11:09:11.000 155 33428.30 314.69 2327.85 36.25 2011-06-04 11:09:12.000 155 33428.31 314.66 2327.78 36.25 2011-06-04 11:09:13.000 155 33428.28 314.64 2327.77 36.25 2011-06-04 11:09:14.000 155 33428.27 314.64 2327.83 36.25 2011-06-04 11:09:15.000 155 33428.21 314.66 2327.81 36.25 2011-06-04 11:09:16.000 155 33428.26 314.65 2327.71 36.25 2011-06-04 11:09:17.000 155 33428.30 314.61 2327.78 36.25 2011-06-04 11:09:18.000 155 33428.28 314.64 2327.80 36.25 2011-06-04 11:09:19.000 155 33428.30 314.62 2327.70 36.25 2011-06-04 11:09:20.000 155 33428.29 314.62 2327.78 36.25 2011-06-04 11:09:21.000 155 33428.25 314.63 2327.78 36.25 2011-06-04 11:09:22.000 155 33428.31 314.62 2327.76 36.25 2011-06-04 11:09:23.000 155 33428.22 314.62 2327.84 36.25 2011-06-04 11:09:24.000 155 33428.28 314.64 2327.78 36.25 2011-06-04 11:09:25.000 155 33428.27 314.61 2327.83 36.25 2011-06-04 11:09:26.000 155 33428.28 314.61 2327.86 36.25 2011-06-04 11:09:27.000 155 33428.25 314.64 2327.77 36.25 2011-06-04 11:09:28.000 155 33428.24 314.62 2327.77 36.25 2011-06-04 11:09:29.000 155 33428.25 314.60 2327.76 36.25 2011-06-04 11:09:30.000 155 33428.30 314.62 2327.83 36.25 2011-06-04 11:09:31.000 155 33428.15 314.60 2327.83 36.25 2011-06-04 11:09:32.000 155 33428.31 314.60 2327.73 36.25 2011-06-04 11:09:33.000 155 33428.31 314.58 2327.77 36.25 2011-06-04 11:09:34.000 155 33428.29 314.61 2327.78 36.25 2011-06-04 11:09:35.000 155 33428.25 314.58 2327.83 36.25 2011-06-04 11:09:36.000 155 33428.27 314.56 2327.88 36.25 2011-06-04 11:09:37.000 155 33428.33 314.56 2327.89 36.25 2011-06-04 11:09:38.000 155 33428.14 314.56 2327.82 36.25 2011-06-04 11:09:39.000 155 33428.31 314.55 2327.89 36.25 2011-06-04 11:09:40.000 155 33428.25 314.55 2327.88 36.25 2011-06-04 11:09:41.000 155 33428.30 314.56 2327.78 36.25 2011-06-04 11:09:42.000 155 33428.25 314.56 2327.80 36.25 2011-06-04 11:09:43.000 155 33428.25 314.56 2327.68 36.25 2011-06-04 11:09:44.000 155 33428.36 314.54 2327.86 36.25 2011-06-04 11:09:45.000 155 33428.29 314.55 2327.78 36.25 2011-06-04 11:09:46.000 155 33428.32 314.54 2327.81 36.25 2011-06-04 11:09:47.000 155 33428.35 314.53 2327.82 36.25 2011-06-04 11:09:48.000 155 33428.32 314.55 2327.86 36.25 2011-06-04 11:09:49.000 155 33428.25 314.51 2327.76 36.25 2011-06-04 11:09:50.000 155 33428.34 314.54 2327.80 36.25 2011-06-04 11:09:51.000 155 33428.36 314.54 2327.84 36.25 2011-06-04 11:09:52.000 155 33428.32 314.53 2327.84 36.25 2011-06-04 11:09:53.000 155 33428.33 314.49 2327.84 36.25 2011-06-04 11:09:54.000 155 33428.32 314.48 2327.78 36.25 2011-06-04 11:09:55.000 155 33428.40 314.52 2327.84 36.25 2011-06-04 11:09:56.000 155 33428.25 314.44 2327.85 36.25 2011-06-04 11:09:57.000 155 33428.45 314.49 2327.81 36.25 2011-06-04 11:09:58.000 155 33428.45 314.46 2327.80 36.25 2011-06-04 11:09:59.000 155 33428.42 314.46 2327.77 36.25 2011-06-04 11:10:00.000 155 33428.44 314.50 2327.79 36.25 2011-06-04 11:10:01.000 155 33428.34 314.47 2327.86 36.25 2011-06-04 11:10:02.000 155 33428.38 314.50 2327.82 36.25 2011-06-04 11:10:03.000 155 33428.35 314.44 2327.79 36.25 2011-06-04 11:10:04.000 155 33428.39 314.44 2327.80 36.25 2011-06-04 11:10:05.000 155 33428.43 314.38 2327.83 36.25 2011-06-04 11:10:06.000 155 33428.41 314.44 2327.74 36.25 2011-06-04 11:10:07.000 155 33428.42 314.48 2327.81 36.25 2011-06-04 11:10:08.000 155 33428.41 314.41 2327.64 36.25 2011-06-04 11:10:09.000 155 33428.43 314.41 2327.70 36.25 2011-06-04 11:10:10.000 155 33428.41 314.42 2327.73 36.25 2011-06-04 11:10:11.000 155 33428.42 314.35 2327.78 36.25 2011-06-04 11:10:12.000 155 33428.42 314.38 2327.71 36.25 2011-06-04 11:10:13.000 155 33428.44 314.39 2327.77 36.25 2011-06-04 11:10:14.000 155 33428.44 314.37 2327.77 36.25 2011-06-04 11:10:15.000 155 33428.58 314.35 2327.78 36.25 2011-06-04 11:10:16.000 155 33428.43 314.35 2327.76 36.25 2011-06-04 11:10:17.000 155 33428.48 314.37 2327.82 36.25 2011-06-04 11:10:18.000 155 33428.52 314.38 2327.74 36.25 2011-06-04 11:10:19.000 155 33428.42 314.38 2327.77 36.25 2011-06-04 11:10:20.000 155 33428.49 314.38 2327.75 36.25 2011-06-04 11:10:21.000 155 33428.58 314.35 2327.85 36.25 2011-06-04 11:10:22.000 155 33428.57 314.34 2327.78 36.25 2011-06-04 11:10:23.000 155 33428.51 314.33 2327.69 36.25 2011-06-04 11:10:24.000 155 33428.53 314.34 2327.73 36.25 2011-06-04 11:10:25.000 155 33428.56 314.33 2327.81 36.25 2011-06-04 11:10:26.000 155 33428.58 314.34 2327.74 36.25 2011-06-04 11:10:27.000 155 33428.51 314.32 2327.73 36.25 2011-06-04 11:10:28.000 155 33428.53 314.30 2327.74 36.25 2011-06-04 11:10:29.000 155 33428.55 314.35 2327.73 36.25 2011-06-04 11:10:30.000 155 33428.53 314.32 2327.73 36.25 2011-06-04 11:10:31.000 155 33428.58 314.29 2327.75 36.25 2011-06-04 11:10:32.000 155 33428.58 314.33 2327.72 36.25 2011-06-04 11:10:33.000 155 33428.53 314.30 2327.73 36.25 2011-06-04 11:10:34.000 155 33428.54 314.29 2327.72 36.25 2011-06-04 11:10:35.000 155 33428.61 314.24 2327.70 36.25 2011-06-04 11:10:36.000 155 33428.53 314.31 2327.76 36.25 2011-06-04 11:10:37.000 155 33428.70 314.31 2327.74 36.25 2011-06-04 11:10:38.000 155 33428.56 314.26 2327.68 36.25 2011-06-04 11:10:39.000 155 33428.64 314.26 2327.76 36.25 2011-06-04 11:10:40.000 155 33428.57 314.24 2327.78 36.25 2011-06-04 11:10:41.000 155 33428.66 314.27 2327.71 36.25 2011-06-04 11:10:42.000 155 33428.65 314.26 2327.72 36.25 2011-06-04 11:10:43.000 155 33428.64 314.27 2327.71 36.25 2011-06-04 11:10:44.000 155 33428.58 314.26 2327.68 36.25 2011-06-04 11:10:45.000 155 33428.59 314.27 2327.68 36.25 2011-06-04 11:10:46.000 155 33428.58 314.24 2327.74 36.25 2011-06-04 11:10:47.000 155 33428.65 314.25 2327.76 36.25 2011-06-04 11:10:48.000 155 33428.58 314.22 2327.70 36.25 2011-06-04 11:10:49.000 155 33428.64 314.20 2327.74 36.25 2011-06-04 11:10:50.000 155 33428.69 314.24 2327.71 36.25 2011-06-04 11:10:51.000 155 33428.56 314.18 2327.69 36.25 2011-06-04 11:10:52.000 155 33428.58 314.24 2327.67 36.25 2011-06-04 11:10:53.000 155 33428.64 314.20 2327.67 36.25 2011-06-04 11:10:54.000 155 33428.67 314.20 2327.69 36.25 2011-06-04 11:10:55.000 155 33428.65 314.15 2327.70 36.25 2011-06-04 11:10:56.000 155 33428.67 314.18 2327.71 36.25 2011-06-04 11:10:57.000 155 33428.67 314.20 2327.66 36.25 2011-06-04 11:10:58.000 155 33428.65 314.17 2327.67 36.25 2011-06-04 11:10:59.000 155 33428.68 314.15 2327.70 36.25 2011-06-04 11:11:00.000 155 33428.66 314.16 2327.76 36.25 2011-06-04 11:11:01.000 155 33428.58 314.16 2327.65 36.25 2011-06-04 11:11:02.000 155 33428.58 314.14 2327.72 36.25 2011-06-04 11:11:03.000 155 33428.74 314.17 2327.70 36.25 2011-06-04 11:11:04.000 155 33428.61 314.17 2327.71 36.25 2011-06-04 11:11:05.000 155 33428.63 314.13 2327.68 36.25 2011-06-04 11:11:06.000 155 33428.66 314.14 2327.72 36.25 2011-06-04 11:11:07.000 155 33428.62 314.19 2327.73 36.25 2011-06-04 11:11:08.000 155 33428.69 314.14 2327.77 36.25 2011-06-04 11:11:09.000 155 33428.61 314.15 2327.64 36.25 2011-06-04 11:11:10.000 155 33428.58 314.13 2327.57 36.25 2011-06-04 11:11:11.000 155 33428.59 314.12 2327.73 36.25 2011-06-04 11:11:12.000 155 33428.61 314.17 2327.65 36.25 2011-06-04 11:11:13.000 155 33428.54 314.17 2327.64 36.25 2011-06-04 11:11:14.000 155 33428.75 314.12 2327.71 36.25 2011-06-04 11:11:15.000 155 33428.70 314.09 2327.73 36.25 2011-06-04 11:11:16.000 155 33428.65 314.09 2327.68 36.25 2011-06-04 11:11:17.000 155 33428.63 314.15 2327.66 36.25 2011-06-04 11:11:18.000 155 33428.67 314.14 2327.69 36.25 2011-06-04 11:11:19.000 155 33428.63 314.06 2327.69 36.25 2011-06-04 11:11:20.000 155 33428.71 314.10 2327.64 36.25 2011-06-04 11:11:21.000 155 33428.64 314.13 2327.68 36.25 2011-06-04 11:11:22.000 155 33428.57 314.07 2327.63 36.25 2011-06-04 11:11:23.000 155 33428.71 314.09 2327.77 36.25 2011-06-04 11:11:24.000 155 33428.63 314.04 2327.71 36.25 2011-06-04 11:11:25.000 155 33428.61 314.08 2327.64 36.25 2011-06-04 11:11:26.000 155 33428.77 314.07 2327.72 36.25 2011-06-04 11:11:27.000 155 33428.50 314.05 2327.68 36.25 2011-06-04 11:11:28.000 155 33428.64 314.05 2327.73 36.25 2011-06-04 11:11:29.000 155 33428.58 314.08 2327.82 36.25 2011-06-04 11:11:30.000 155 33428.69 314.12 2327.70 36.25 2011-06-04 11:11:31.000 155 33428.59 314.05 2327.77 36.25 2011-06-04 11:11:32.000 155 33428.64 314.05 2327.74 36.25 2011-06-04 11:11:33.000 155 33428.61 314.06 2327.73 36.25 2011-06-04 11:11:34.000 155 33428.57 314.02 2327.77 36.25 2011-06-04 11:11:35.000 155 33428.66 314.05 2327.71 36.25 2011-06-04 11:11:36.000 155 33428.70 314.02 2327.66 36.25 2011-06-04 11:11:37.000 155 33428.67 314.01 2327.67 36.25 2011-06-04 11:11:38.000 155 33428.63 314.04 2327.78 36.25 2011-06-04 11:11:39.000 155 33428.66 314.03 2327.74 36.25 2011-06-04 11:11:40.000 155 33428.71 314.00 2327.74 36.25 2011-06-04 11:11:41.000 155 33428.68 313.99 2327.79 36.25 2011-06-04 11:11:42.000 155 33428.63 314.01 2327.70 36.25 2011-06-04 11:11:43.000 155 33428.67 314.00 2327.70 36.25 2011-06-04 11:11:44.000 155 33428.67 313.98 2327.71 36.25 2011-06-04 11:11:45.000 155 33428.58 313.96 2327.74 36.25 2011-06-04 11:11:46.000 155 33428.61 313.97 2327.71 36.25 2011-06-04 11:11:47.000 155 33428.64 313.95 2327.74 36.25 2011-06-04 11:11:48.000 155 33428.70 313.97 2327.71 36.25 2011-06-04 11:11:49.000 155 33428.72 313.98 2327.73 36.25 2011-06-04 11:11:50.000 155 33428.69 314.04 2327.78 36.25 2011-06-04 11:11:51.000 155 33428.63 313.96 2327.82 36.25 2011-06-04 11:11:52.000 155 33428.67 313.93 2327.71 36.25 2011-06-04 11:11:53.000 155 33428.68 314.00 2327.77 36.25 2011-06-04 11:11:54.000 155 33428.63 313.98 2327.76 36.25 2011-06-04 11:11:55.000 155 33428.63 313.93 2327.67 36.25 2011-06-04 11:11:56.000 155 33428.69 313.96 2327.64 36.25 2011-06-04 11:11:57.000 155 33428.64 313.96 2327.79 36.25 2011-06-04 11:11:58.000 155 33428.63 313.94 2327.70 36.25 2011-06-04 11:11:59.000 155 33428.69 313.96 2327.70 36.25 2011-06-04 11:12:00.000 155 33428.69 313.91 2327.77 36.25 2011-06-04 11:12:01.000 155 33428.69 313.95 2327.73 36.25 2011-06-04 11:12:02.000 155 33428.62 313.93 2327.76 36.25 2011-06-04 11:12:03.000 155 33428.74 313.92 2327.67 36.25 2011-06-04 11:12:04.000 155 33428.67 313.88 2327.71 36.25 2011-06-04 11:12:05.000 155 33428.69 313.87 2327.72 36.25 2011-06-04 11:12:06.000 155 33428.70 313.90 2327.77 36.25 2011-06-04 11:12:07.000 155 33428.75 313.88 2327.70 36.25 2011-06-04 11:12:08.000 155 33428.53 313.91 2327.80 36.25 2011-06-04 11:12:09.000 155 33428.64 313.89 2327.61 36.25 2011-06-04 11:12:10.000 155 33428.67 313.93 2327.66 36.25 2011-06-04 11:12:11.000 155 33428.71 313.90 2327.73 36.25 2011-06-04 11:12:12.000 155 33428.73 313.88 2327.79 36.25 2011-06-04 11:12:13.000 155 33428.73 313.89 2327.73 36.25 2011-06-04 11:12:14.000 155 33428.70 313.89 2327.78 36.25 2011-06-04 11:12:15.000 155 33428.66 313.90 2327.74 36.25 2011-06-04 11:12:16.000 155 33428.69 313.91 2327.74 36.25 2011-06-04 11:12:17.000 155 33428.69 313.87 2327.76 36.25 2011-06-04 11:12:18.000 155 33428.67 313.88 2327.75 36.25 2011-06-04 11:12:19.000 155 33428.66 313.84 2327.84 36.25 2011-06-04 11:12:20.000 155 33428.66 313.90 2327.74 36.25 2011-06-04 11:12:21.000 155 33428.71 313.87 2327.76 36.25 2011-06-04 11:12:22.000 155 33428.66 313.83 2327.75 36.25 2011-06-04 11:12:23.000 155 33428.72 313.83 2327.78 36.25 2011-06-04 11:12:24.000 155 33428.67 313.84 2327.71 36.25 2011-06-04 11:12:25.000 155 33428.70 313.83 2327.74 36.25 2011-06-04 11:12:26.000 155 33428.73 313.82 2327.71 36.25 2011-06-04 11:12:27.000 155 33428.70 313.80 2327.76 36.25 2011-06-04 11:12:28.000 155 33428.72 313.79 2327.74 36.25 2011-06-04 11:12:29.000 155 33428.64 313.83 2327.76 36.25 2011-06-04 11:12:30.000 155 33428.73 313.82 2327.72 36.25 2011-06-04 11:12:31.000 155 33428.65 313.79 2327.79 36.25 2011-06-04 11:12:32.000 155 33428.60 313.80 2327.78 36.25 2011-06-04 11:12:33.000 155 33428.66 313.85 2327.74 36.25 2011-06-04 11:12:34.000 155 33428.69 313.82 2327.70 36.25 2011-06-04 11:12:35.000 155 33428.65 313.82 2327.68 36.25 2011-06-04 11:12:36.000 155 33428.73 313.79 2327.78 36.25 2011-06-04 11:12:37.000 155 33428.62 313.77 2327.71 36.25 2011-06-04 11:12:38.000 155 33428.72 313.80 2327.75 36.25 2011-06-04 11:12:39.000 155 33428.69 313.76 2327.70 36.25 2011-06-04 11:12:40.000 155 33428.72 313.77 2327.71 36.25 2011-06-04 11:12:41.000 155 33428.68 313.78 2327.76 36.25 2011-06-04 11:12:42.000 155 33428.66 313.79 2327.74 36.25 2011-06-04 11:12:43.000 155 33428.73 313.81 2327.68 36.25 2011-06-04 11:12:44.000 155 33428.63 313.82 2327.82 36.25 2011-06-04 11:12:45.000 155 33428.64 313.77 2327.76 36.25 2011-06-04 11:12:46.000 155 33428.60 313.78 2327.74 36.25 2011-06-04 11:12:47.000 155 33428.62 313.78 2327.80 36.25 2011-06-04 11:12:48.000 155 33428.70 313.78 2327.86 36.25 2011-06-04 11:12:49.000 155 33428.66 313.78 2327.75 36.25 2011-06-04 11:12:50.000 155 33428.69 313.74 2327.70 36.25 2011-06-04 11:12:51.000 155 33428.72 313.74 2327.91 36.25 2011-06-04 11:12:52.000 155 33428.65 313.71 2327.79 36.25 2011-06-04 11:12:53.000 155 33428.75 313.74 2327.76 36.25 2011-06-04 11:12:54.000 155 33428.71 313.75 2327.83 36.25 2011-06-04 11:12:55.000 155 33428.75 313.79 2327.80 36.25 2011-06-04 11:12:56.000 155 33428.67 313.74 2327.70 36.25 2011-06-04 11:12:57.000 155 33428.71 313.69 2327.82 36.25 2011-06-04 11:12:58.000 155 33428.73 313.73 2327.70 36.25 2011-06-04 11:12:59.000 155 33428.73 313.77 2327.80 36.25 2011-06-04 11:13:00.000 155 33428.78 313.72 2327.75 36.25 2011-06-04 11:13:01.000 155 33428.67 313.73 2327.74 36.25 2011-06-04 11:13:02.000 155 33428.75 313.71 2327.74 36.25 2011-06-04 11:13:03.000 155 33428.72 313.70 2327.78 36.25 2011-06-04 11:13:04.000 155 33428.68 313.70 2327.78 36.25 2011-06-04 11:13:05.000 155 33428.69 313.71 2327.70 36.25 2011-06-04 11:13:06.000 155 33428.69 313.72 2327.80 36.25 2011-06-04 11:13:07.000 155 33428.71 313.71 2327.82 36.25 2011-06-04 11:13:08.000 155 33428.75 313.71 2327.85 36.25 2011-06-04 11:13:09.000 155 33428.72 313.71 2327.74 36.25 2011-06-04 11:13:10.000 155 33428.77 313.73 2327.69 36.25 2011-06-04 11:13:11.000 155 33428.74 313.67 2327.81 36.25 2011-06-04 11:13:12.000 155 33428.70 313.70 2327.73 36.25 2011-06-04 11:13:13.000 155 33428.71 313.69 2327.83 36.25 2011-06-04 11:13:14.000 155 33428.78 313.66 2327.78 36.25 2011-06-04 11:13:15.000 155 33428.82 313.69 2327.78 36.25 2011-06-04 11:13:16.000 155 33428.82 313.68 2327.77 36.25 2011-06-04 11:13:17.000 155 33428.82 313.69 2327.74 36.25 2011-06-04 11:13:18.000 155 33428.84 313.71 2327.84 36.25 2011-06-04 11:13:19.000 155 33428.76 313.65 2327.75 36.25 2011-06-04 11:13:20.000 155 33428.75 313.65 2327.84 36.25 2011-06-04 11:13:21.000 155 33428.82 313.64 2327.79 36.25 2011-06-04 11:13:22.000 155 33428.77 313.66 2327.77 36.25 2011-06-04 11:13:23.000 155 33428.72 313.65 2327.78 36.25 2011-06-04 11:13:24.000 155 33428.84 313.64 2327.88 36.25 2011-06-04 11:13:25.000 155 33428.81 313.60 2327.79 36.25 2011-06-04 11:13:26.000 155 33428.86 313.63 2327.76 36.25 2011-06-04 11:13:27.000 155 33428.82 313.62 2327.73 36.25 2011-06-04 11:13:28.000 155 33428.82 313.62 2327.75 36.25 2011-06-04 11:13:29.000 155 33428.82 313.61 2327.79 36.25 2011-06-04 11:13:30.000 155 33428.81 313.62 2327.80 36.25 2011-06-04 11:13:31.000 155 33428.89 313.61 2327.82 36.25 2011-06-04 11:13:32.000 155 33428.94 313.61 2327.73 36.25 2011-06-04 11:13:33.000 155 33428.87 313.64 2327.82 36.25 2011-06-04 11:13:34.000 155 33428.84 313.65 2327.80 36.25 2011-06-04 11:13:35.000 155 33428.85 313.61 2327.76 36.25 2011-06-04 11:13:36.000 155 33428.83 313.59 2327.81 36.25 2011-06-04 11:13:37.000 155 33428.91 313.61 2327.79 36.25 2011-06-04 11:13:38.000 155 33428.85 313.57 2327.78 36.25 2011-06-04 11:13:39.000 155 33428.89 313.56 2327.80 36.25 2011-06-04 11:13:40.000 155 33428.79 313.58 2327.81 36.25 2011-06-04 11:13:41.000 155 33428.86 313.56 2327.80 36.25 2011-06-04 11:13:42.000 155 33428.95 313.60 2327.84 36.25 2011-06-04 11:13:43.000 155 33428.86 313.52 2327.81 36.25 2011-06-04 11:13:44.000 155 33428.76 313.56 2327.74 36.25 2011-06-04 11:13:45.000 155 33428.87 313.58 2327.77 36.25 2011-06-04 11:13:46.000 155 33428.88 313.60 2327.74 36.25 2011-06-04 11:13:47.000 155 33428.82 313.56 2327.80 36.25 2011-06-04 11:13:48.000 155 33428.82 313.56 2327.78 36.25 2011-06-04 11:13:49.000 155 33428.94 313.50 2327.73 36.25 2011-06-04 11:13:50.000 155 33428.91 313.51 2327.82 36.25 2011-06-04 11:13:51.000 155 33428.78 313.56 2327.78 36.25 2011-06-04 11:13:52.000 155 33428.88 313.52 2327.82 36.25 2011-06-04 11:13:53.000 155 33428.84 313.49 2327.80 36.25 2011-06-04 11:13:54.000 155 33428.94 313.53 2327.75 36.25 2011-06-04 11:13:55.000 155 33428.92 313.54 2327.85 36.25 2011-06-04 11:13:56.000 155 33428.89 313.50 2327.76 36.25 2011-06-04 11:13:57.000 155 33428.81 313.52 2327.80 36.25 2011-06-04 11:13:58.000 155 33428.85 313.50 2327.75 36.25 2011-06-04 11:13:59.000 155 33428.88 313.49 2327.80 36.25 2011-06-04 11:14:00.000 155 33428.88 313.49 2327.80 36.25 2011-06-04 11:14:01.000 155 33428.87 313.53 2327.76 36.25 2011-06-04 11:14:02.000 155 33429.01 313.53 2327.79 36.25 2011-06-04 11:14:03.000 155 33428.91 313.44 2327.77 36.25 2011-06-04 11:14:04.000 155 33428.86 313.47 2327.71 36.25 2011-06-04 11:14:05.000 155 33428.95 313.48 2327.79 36.25 2011-06-04 11:14:06.000 155 33428.93 313.49 2327.68 36.25 2011-06-04 11:14:07.000 155 33428.90 313.48 2327.82 36.25 2011-06-04 11:14:08.000 155 33429.01 313.49 2327.77 36.25 2011-06-04 11:14:09.000 155 33428.89 313.48 2327.71 36.25 2011-06-04 11:14:10.000 155 33428.93 313.47 2327.67 36.25 2011-06-04 11:14:11.000 155 33428.88 313.47 2327.77 36.25 2011-06-04 11:14:12.000 155 33428.93 313.44 2327.84 36.25 2011-06-04 11:14:13.000 155 33428.89 313.46 2327.74 36.25 2011-06-04 11:14:14.000 155 33429.01 313.43 2327.80 36.25 2011-06-04 11:14:15.000 155 33428.98 313.43 2327.78 36.25 2011-06-04 11:14:16.000 155 33428.86 313.44 2327.75 36.25 2011-06-04 11:14:17.000 155 33429.00 313.39 2327.83 36.25 2011-06-04 11:14:18.000 155 33429.07 313.41 2327.73 36.25 2011-06-04 11:14:19.000 155 33428.99 313.44 2327.85 36.25 2011-06-04 11:14:20.000 155 33428.98 313.44 2327.79 36.25 2011-06-04 11:14:21.000 155 33428.96 313.42 2327.79 36.25 2011-06-04 11:14:22.000 155 33429.00 313.42 2327.73 36.25 2011-06-04 11:14:23.000 155 33429.03 313.43 2327.71 36.25 2011-06-04 11:14:24.000 155 33428.91 313.40 2327.81 36.25 2011-06-04 11:14:25.000 155 33429.06 313.40 2327.74 36.25 2011-06-04 11:14:26.000 155 33429.01 313.41 2327.73 36.25 2011-06-04 11:14:27.000 155 33428.98 313.43 2327.78 36.25 2011-06-04 11:14:28.000 155 33429.01 313.39 2327.78 36.25 2011-06-04 11:14:29.000 155 33428.98 313.37 2327.83 36.25 2011-06-04 11:14:30.000 155 33428.97 313.36 2327.79 36.25 2011-06-04 11:14:31.000 155 33428.96 313.36 2327.78 36.25 2011-06-04 11:14:32.000 155 33429.10 313.33 2327.84 36.25 2011-06-04 11:14:33.000 155 33429.14 313.40 2327.78 36.25 2011-06-04 11:14:34.000 155 33429.04 313.38 2327.73 36.25 2011-06-04 11:14:35.000 155 33429.05 313.37 2327.74 36.25 2011-06-04 11:14:36.000 155 33429.04 313.40 2327.78 36.25 2011-06-04 11:14:37.000 155 33429.04 313.35 2327.84 36.25 2011-06-04 11:14:38.000 155 33429.10 313.37 2327.81 36.25 2011-06-04 11:14:39.000 155 33429.09 313.37 2327.80 36.25 2011-06-04 11:14:40.000 155 33429.07 313.35 2327.75 36.25 2011-06-04 11:14:41.000 155 33429.09 313.36 2327.73 36.25 2011-06-04 11:14:42.000 155 33429.04 313.33 2327.81 36.25 2011-06-04 11:14:43.000 155 33429.11 313.32 2327.78 36.25 2011-06-04 11:14:44.000 155 33428.99 313.33 2327.85 36.25 2011-06-04 11:14:45.000 155 33429.19 313.29 2327.80 36.25 2011-06-04 11:14:46.000 155 33429.07 313.29 2327.83 36.25 2011-06-04 11:14:47.000 155 33429.22 313.36 2327.76 36.25 2011-06-04 11:14:48.000 155 33429.14 313.31 2327.83 36.25 2011-06-04 11:14:49.000 155 33429.04 313.31 2327.80 36.25 2011-06-04 11:14:50.000 155 33429.05 313.29 2327.78 36.25 2011-06-04 11:14:51.000 155 33429.11 313.29 2327.81 36.25 2011-06-04 11:14:52.000 155 33429.09 313.30 2327.69 36.25 2011-06-04 11:14:53.000 155 33429.20 313.30 2327.74 36.25 2011-06-04 11:14:54.000 155 33429.21 313.31 2327.72 36.25 2011-06-04 11:14:55.000 155 33429.10 313.30 2327.76 36.25 2011-06-04 11:14:56.000 155 33429.19 313.32 2327.80 36.25 2011-06-04 11:14:57.000 155 33429.06 313.27 2327.77 36.25 2011-06-04 11:14:58.000 155 33429.13 313.29 2327.77 36.25 2011-06-04 11:14:59.000 155 33429.14 313.29 2327.78 36.25 2011-06-04 11:15:00.000 155 33429.18 313.30 2327.73 36.25 2011-06-04 11:15:01.000 155 33429.17 313.28 2327.71 36.25 2011-06-04 11:15:02.000 155 33429.14 313.30 2327.88 36.25 2011-06-04 11:15:03.000 155 33429.25 313.28 2327.69 36.25 2011-06-04 11:15:04.000 155 33429.16 313.26 2327.68 36.25 2011-06-04 11:15:05.000 155 33429.19 313.27 2327.77 36.25 2011-06-04 11:15:06.000 155 33429.27 313.26 2327.79 36.25 2011-06-04 11:15:07.000 155 33429.18 313.21 2327.71 36.25 2011-06-04 11:15:08.000 155 33429.21 313.25 2327.74 36.25 2011-06-04 11:15:09.000 155 33429.26 313.23 2327.73 36.25 2011-06-04 11:15:10.000 155 33429.18 313.22 2327.70 36.25 2011-06-04 11:15:11.000 155 33429.17 313.23 2327.76 36.25 2011-06-04 11:15:12.000 155 33429.14 313.22 2327.77 36.25 2011-06-04 11:15:13.000 155 33429.10 313.23 2327.75 36.25 2011-06-04 11:15:14.000 155 33429.10 313.21 2327.76 36.25 2011-06-04 11:15:15.000 155 33429.03 313.22 2327.81 36.25 2011-06-04 11:15:16.000 155 33429.10 313.24 2327.79 36.25 2011-06-04 11:15:17.000 155 33429.25 313.20 2327.73 36.25 2011-06-04 11:15:18.000 155 33429.22 313.20 2327.78 36.25 2011-06-04 11:15:19.000 155 33429.23 313.19 2327.75 36.25 2011-06-04 11:15:20.000 155 33429.22 313.18 2327.83 36.25 2011-06-04 11:15:21.000 155 33429.24 313.17 2327.76 36.25 2011-06-04 11:15:22.000 155 33429.21 313.19 2327.73 36.25 2011-06-04 11:15:23.000 155 33429.26 313.16 2327.71 36.25 2011-06-04 11:15:24.000 155 33429.24 313.20 2327.75 36.25 2011-06-04 11:15:25.000 155 33429.09 313.17 2327.77 36.25 2011-06-04 11:15:26.000 155 33429.28 313.16 2327.77 36.25 2011-06-04 11:15:27.000 155 33429.16 313.16 2327.77 36.25 2011-06-04 11:15:28.000 155 33429.19 313.15 2327.79 36.25 2011-06-04 11:15:29.000 155 33429.25 313.17 2327.83 36.25 2011-06-04 11:15:30.000 155 33429.21 313.13 2327.76 36.25 2011-06-04 11:15:31.000 155 33429.23 313.14 2327.70 36.25 2011-06-04 11:15:32.000 155 33429.19 313.15 2327.84 36.25 2011-06-04 11:15:33.000 155 33429.27 313.14 2327.76 36.25 2011-06-04 11:15:34.000 155 33429.21 313.12 2327.82 36.25 2011-06-04 11:15:35.000 155 33429.14 313.13 2327.77 36.25 2011-06-04 11:15:36.000 155 33429.17 313.16 2327.82 36.25 2011-06-04 11:15:37.000 155 33429.19 313.19 2327.91 36.25 2011-06-04 11:15:38.000 155 33429.26 313.13 2327.78 36.25 2011-06-04 11:15:39.000 155 33429.25 313.13 2327.86 36.25 2011-06-04 11:15:40.000 155 33429.16 313.16 2327.79 36.25 2011-06-04 11:15:41.000 155 33429.26 313.14 2327.76 36.25 2011-06-04 11:15:42.000 155 33429.20 313.14 2327.80 36.25 2011-06-04 11:15:43.000 155 33429.24 313.15 2327.81 36.25 2011-06-04 11:15:44.000 155 33429.30 313.11 2327.82 36.25 2011-06-04 11:15:45.000 155 33429.29 313.11 2327.83 36.25 2011-06-04 11:15:46.000 155 33429.25 313.12 2327.80 36.25 2011-06-04 11:15:47.000 155 33429.26 313.11 2327.82 36.25 2011-06-04 11:15:48.000 155 33429.29 313.11 2327.86 36.25 2011-06-04 11:15:49.000 155 33429.38 313.15 2327.80 36.25 2011-06-04 11:15:50.000 155 33429.21 313.12 2327.76 36.25 2011-06-04 11:15:51.000 155 33429.27 313.14 2327.86 36.25 2011-06-04 11:15:52.000 155 33429.22 313.06 2327.79 36.25 2011-06-04 11:15:53.000 155 33429.25 313.13 2327.76 36.25 2011-06-04 11:15:54.000 155 33429.31 313.11 2327.70 36.25 2011-06-04 11:15:55.000 155 33429.25 313.11 2327.80 36.25 2011-06-04 11:15:56.000 155 33429.27 313.11 2327.81 36.25 2011-06-04 11:15:57.000 155 33429.32 313.05 2327.70 36.25 2011-06-04 11:15:58.000 155 33429.24 313.06 2327.75 36.25 2011-06-04 11:15:59.000 155 33429.28 313.06 2327.91 36.25 2011-06-04 11:16:00.000 155 33429.29 313.07 2327.90 36.25 2011-06-04 11:16:01.000 155 33429.27 313.02 2327.73 36.25 2011-06-04 11:16:02.000 155 33429.28 313.10 2327.72 36.25 2011-06-04 11:16:03.000 155 33429.18 313.05 2327.79 36.25 2011-06-04 11:16:04.000 155 33429.26 313.04 2327.75 36.25 2011-06-04 11:16:05.000 155 33429.23 313.01 2327.90 36.25 2011-06-04 11:16:06.000 155 33429.30 313.05 2327.78 36.25 2011-06-04 11:16:07.000 155 33429.23 313.05 2327.81 36.25 2011-06-04 11:16:08.000 155 33429.27 313.05 2327.79 36.25 2011-06-04 11:16:09.000 155 33429.32 313.04 2327.80 36.25 2011-06-04 11:16:10.000 155 33429.30 313.05 2327.73 36.25 2011-06-04 11:16:11.000 155 33429.29 313.04 2327.79 36.25 2011-06-04 11:16:12.000 155 33429.25 313.05 2327.82 36.25 2011-06-04 11:16:13.000 155 33429.27 313.03 2327.74 36.25 2011-06-04 11:16:14.000 155 33429.29 313.00 2327.76 36.25 2011-06-04 11:16:15.000 155 33429.32 313.01 2327.82 36.25 2011-06-04 11:16:16.000 155 33429.21 313.02 2327.78 36.25 2011-06-04 11:16:17.000 155 33429.28 313.00 2327.82 36.25 2011-06-04 11:16:18.000 155 33429.37 313.03 2327.82 36.25 2011-06-04 11:16:19.000 155 33429.34 312.98 2327.84 36.25 2011-06-04 11:16:20.000 155 33429.31 312.97 2327.74 36.25 2011-06-04 11:16:21.000 155 33429.37 313.00 2327.83 36.25 2011-06-04 11:16:22.000 155 33429.25 313.00 2327.84 36.25 2011-06-04 11:16:23.000 155 33429.32 313.01 2327.83 36.25 2011-06-04 11:16:24.000 155 33429.29 312.98 2327.89 36.25 2011-06-04 11:16:25.000 155 33429.36 313.00 2327.86 36.25 2011-06-04 11:16:26.000 155 33429.25 312.97 2327.82 36.25 2011-06-04 11:16:27.000 155 33429.29 312.99 2327.82 36.25 2011-06-04 11:16:28.000 155 33429.30 313.00 2327.87 36.25 2011-06-04 11:16:29.000 155 33429.41 312.98 2327.84 36.25 2011-06-04 11:16:30.000 155 33429.35 312.93 2327.89 36.25 2011-06-04 11:16:31.000 155 33429.40 312.95 2327.78 36.25 2011-06-04 11:16:32.000 155 33429.36 312.97 2327.80 36.25 2011-06-04 11:16:33.000 155 33429.27 312.93 2327.88 36.25 2011-06-04 11:16:34.000 155 33429.35 312.88 2327.85 36.25 2011-06-04 11:16:35.000 155 33429.42 312.94 2327.79 36.25 2011-06-04 11:16:36.000 155 33429.37 312.94 2327.89 36.25 2011-06-04 11:16:37.000 155 33429.30 312.95 2327.88 36.25 2011-06-04 11:16:38.000 155 33429.32 312.97 2327.82 36.25 2011-06-04 11:16:39.000 155 33429.41 312.92 2327.87 36.25 2011-06-04 11:16:40.000 155 33429.40 312.93 2327.88 36.25 2011-06-04 11:16:41.000 155 33429.31 312.94 2327.78 36.25 2011-06-04 11:16:42.000 155 33429.42 312.89 2327.85 36.25 2011-06-04 11:16:43.000 155 33429.47 312.92 2327.77 36.25 2011-06-04 11:16:44.000 155 33429.47 312.96 2327.82 36.25 2011-06-04 11:16:45.000 155 33429.41 312.84 2327.89 36.25 2011-06-04 11:16:46.000 155 33429.40 312.85 2327.91 36.25 2011-06-04 11:16:47.000 155 33429.31 312.87 2327.92 36.25 2011-06-04 11:16:48.000 155 33429.46 312.88 2327.88 36.25 2011-06-04 11:16:49.000 155 33429.36 312.87 2327.84 36.25 2011-06-04 11:16:50.000 155 33429.40 312.94 2327.89 36.25 2011-06-04 11:16:51.000 155 33429.41 312.92 2327.80 36.25 2011-06-04 11:16:52.000 155 33429.37 312.88 2327.83 36.25 2011-06-04 11:16:53.000 155 33429.46 312.89 2327.85 36.25 2011-06-04 11:16:54.000 155 33429.46 312.87 2327.83 36.25 2011-06-04 11:16:55.000 155 33429.44 312.88 2327.80 36.25 2011-06-04 11:16:56.000 155 33429.49 312.82 2327.84 36.25 2011-06-04 11:16:57.000 155 33429.47 312.81 2327.78 36.25 2011-06-04 11:16:58.000 155 33429.38 312.80 2327.84 36.25 2011-06-04 11:16:59.000 155 33429.45 312.83 2327.90 36.25 2011-06-04 11:17:00.000 155 33429.47 312.82 2327.86 36.25 2011-06-04 11:17:01.000 155 33429.46 312.85 2327.78 36.25 2011-06-04 11:17:02.000 155 33429.41 312.83 2327.90 36.25 2011-06-04 11:17:03.000 155 33429.40 312.81 2327.85 36.25 2011-06-04 11:17:04.000 155 33429.44 312.79 2327.87 36.25 2011-06-04 11:17:05.000 155 33429.49 312.84 2327.89 36.25 2011-06-04 11:17:06.000 155 33429.44 312.84 2327.88 36.25 2011-06-04 11:17:07.000 155 33429.43 312.83 2327.92 36.25 2011-06-04 11:17:08.000 155 33429.49 312.83 2327.85 36.25 2011-06-04 11:17:09.000 155 33429.47 312.86 2327.80 36.25 2011-06-04 11:17:10.000 155 33429.39 312.85 2327.78 36.25 2011-06-04 11:17:11.000 155 33429.51 312.83 2327.85 36.25 2011-06-04 11:17:12.000 155 33429.46 312.81 2327.90 36.25 2011-06-04 11:17:13.000 155 33429.41 312.82 2327.76 36.25 2011-06-04 11:17:14.000 155 33429.47 312.80 2327.80 36.25 2011-06-04 11:17:15.000 155 33429.57 312.78 2327.89 36.25 2011-06-04 11:17:16.000 155 33429.55 312.81 2327.84 36.25 2011-06-04 11:17:17.000 155 33429.51 312.82 2327.86 36.25 2011-06-04 11:17:18.000 155 33429.53 312.81 2327.76 36.25 2011-06-04 11:17:19.000 155 33429.50 312.78 2327.81 36.25 2011-06-04 11:17:20.000 155 33429.51 312.77 2327.83 36.25 2011-06-04 11:17:21.000 155 33429.53 312.77 2327.80 36.25 2011-06-04 11:17:22.000 155 33429.50 312.76 2327.77 36.25 2011-06-04 11:17:23.000 155 33429.59 312.76 2327.80 36.25 2011-06-04 11:17:24.000 155 33429.54 312.76 2327.81 36.25 2011-06-04 11:17:25.000 155 33429.50 312.72 2327.90 36.25 2011-06-04 11:17:26.000 155 33429.53 312.76 2327.86 36.25 2011-06-04 11:17:27.000 155 33429.60 312.78 2327.80 36.25 2011-06-04 11:17:28.000 155 33429.53 312.76 2327.78 36.25 2011-06-04 11:17:29.000 155 33429.60 312.75 2327.89 36.25 2011-06-04 11:17:30.000 155 33429.57 312.79 2327.78 36.25 2011-06-04 11:17:31.000 155 33429.45 312.76 2327.83 36.25 2011-06-04 11:17:32.000 155 33429.68 312.73 2327.87 36.25 2011-06-04 11:17:33.000 155 33429.57 312.69 2327.85 36.25 2011-06-04 11:17:34.000 155 33429.57 312.69 2327.79 36.25 2011-06-04 11:17:35.000 155 33429.68 312.73 2327.83 36.25 2011-06-04 11:17:36.000 155 33429.64 312.76 2327.84 36.25 2011-06-04 11:17:37.000 155 33429.60 312.71 2327.81 36.25 2011-06-04 11:17:38.000 155 33429.53 312.73 2327.84 36.25 2011-06-04 11:17:39.000 155 33429.49 312.69 2327.85 36.25 2011-06-04 11:17:40.000 155 33429.58 312.69 2327.84 36.25 2011-06-04 11:17:41.000 155 33429.59 312.71 2327.94 36.25 2011-06-04 11:17:42.000 155 33429.50 312.69 2327.83 36.25 2011-06-04 11:17:43.000 155 33429.56 312.75 2327.80 36.25 2011-06-04 11:17:44.000 155 33429.57 312.69 2327.85 36.25 2011-06-04 11:17:45.000 155 33429.52 312.65 2327.85 36.25 2011-06-04 11:17:46.000 155 33429.51 312.68 2327.84 36.25 2011-06-04 11:17:47.000 155 33429.43 312.69 2327.83 36.25 2011-06-04 11:17:48.000 155 33429.54 312.67 2327.85 36.25 2011-06-04 11:17:49.000 155 33429.49 312.67 2327.91 36.25 2011-06-04 11:17:50.000 155 33429.49 312.69 2327.75 36.25 2011-06-04 11:17:51.000 155 33429.63 312.69 2327.86 36.25 2011-06-04 11:17:52.000 155 33429.51 312.68 2327.84 36.25 2011-06-04 11:17:53.000 155 33429.65 312.67 2327.84 36.25 2011-06-04 11:17:54.000 155 33429.59 312.71 2327.77 36.25 2011-06-04 11:17:55.000 155 33429.57 312.66 2327.90 36.25 2011-06-04 11:17:56.000 155 33429.59 312.64 2327.96 36.25 2011-06-04 11:17:57.000 155 33429.55 312.66 2327.89 36.25 2011-06-04 11:17:58.000 155 33429.53 312.66 2327.80 36.25 2011-06-04 11:17:59.000 155 33429.57 312.67 2327.83 36.25 2011-06-04 11:18:00.000 155 33429.53 312.66 2327.88 36.25 2011-06-04 11:18:01.000 155 33429.56 312.67 2327.77 36.25 2011-06-04 11:18:02.000 155 33429.53 312.67 2327.79 36.25 2011-06-04 11:18:03.000 155 33429.56 312.65 2327.84 36.25 2011-06-04 11:18:04.000 155 33429.61 312.64 2327.80 36.25 2011-06-04 11:18:05.000 155 33429.60 312.59 2327.87 36.25 2011-06-04 11:18:06.000 155 33429.54 312.61 2327.84 36.25 2011-06-04 11:18:07.000 155 33429.51 312.64 2327.86 36.25 2011-06-04 11:18:08.000 155 33429.58 312.63 2327.82 36.25 2011-06-04 11:18:09.000 155 33429.60 312.64 2327.85 36.25 2011-06-04 11:18:10.000 155 33429.53 312.61 2327.87 36.25 2011-06-04 11:18:11.000 155 33429.54 312.60 2327.92 36.25 2011-06-04 11:18:12.000 155 33429.58 312.63 2327.88 36.25 2011-06-04 11:18:13.000 155 33429.59 312.67 2327.87 36.25 2011-06-04 11:18:14.000 155 33429.56 312.62 2327.86 36.25 2011-06-04 11:18:15.000 155 33429.59 312.63 2327.96 36.25 2011-06-04 11:18:16.000 155 33429.61 312.66 2327.92 36.25 2011-06-04 11:18:17.000 155 33429.56 312.62 2327.92 36.25 2011-06-04 11:18:18.000 155 33429.56 312.60 2327.83 36.25 2011-06-04 11:18:19.000 155 33429.62 312.62 2327.83 36.25 2011-06-04 11:18:20.000 155 33429.57 312.60 2327.84 36.25 2011-06-04 11:18:21.000 155 33429.48 312.60 2327.82 36.25 2011-06-04 11:18:22.000 155 33429.43 312.59 2327.84 36.25 2011-06-04 11:18:23.000 155 33429.66 312.60 2327.96 36.25 2011-06-04 11:18:24.000 155 33429.59 312.58 2327.96 36.25 2011-06-04 11:18:25.000 155 33429.49 312.61 2327.88 36.25 2011-06-04 11:18:26.000 155 33429.68 312.59 2327.92 36.25 2011-06-04 11:18:27.000 155 33429.54 312.60 2327.89 36.25 2011-06-04 11:18:28.000 155 33429.63 312.60 2327.92 36.25 2011-06-04 11:18:29.000 155 33429.60 312.61 2327.90 36.25 2011-06-04 11:18:30.000 155 33429.58 312.62 2327.87 36.25 2011-06-04 11:18:31.000 155 33429.66 312.59 2327.99 36.25 2011-06-04 11:18:32.000 155 33429.66 312.53 2327.88 36.25 2011-06-04 11:18:33.000 155 33429.60 312.57 2327.92 36.25 2011-06-04 11:18:34.000 155 33429.51 312.59 2327.90 36.25 2011-06-04 11:18:35.000 155 33429.59 312.57 2327.90 36.25 2011-06-04 11:18:36.000 155 33429.57 312.58 2327.96 36.25 2011-06-04 11:18:37.000 155 33429.54 312.59 2327.93 36.25 2011-06-04 11:18:38.000 155 33429.60 312.57 2327.92 36.25 2011-06-04 11:18:39.000 155 33429.59 312.56 2327.94 36.25 2011-06-04 11:18:40.000 155 33429.51 312.56 2327.94 36.25 2011-06-04 11:18:41.000 155 33429.44 312.57 2327.93 36.25 2011-06-04 11:18:42.000 155 33429.55 312.52 2327.94 36.25 2011-06-04 11:18:43.000 155 33429.66 312.51 2327.95 36.25 2011-06-04 11:18:44.000 155 33429.57 312.51 2327.90 36.25 2011-06-04 11:18:45.000 155 33429.52 312.53 2327.94 36.25 2011-06-04 11:18:46.000 155 33429.63 312.52 2327.96 36.25 2011-06-04 11:18:47.000 155 33429.60 312.53 2327.92 36.25 2011-06-04 11:18:48.000 155 33429.58 312.52 2327.91 36.25 2011-06-04 11:18:49.000 155 33429.64 312.53 2327.93 36.25 2011-06-04 11:18:50.000 155 33429.63 312.49 2327.92 36.25 2011-06-04 11:18:51.000 155 33429.59 312.48 2327.84 36.25 2011-06-04 11:18:52.000 155 33429.61 312.48 2327.94 36.25 2011-06-04 11:18:53.000 155 33429.64 312.48 2327.87 36.25 2011-06-04 11:18:54.000 155 33429.51 312.46 2327.90 36.25 2011-06-04 11:18:55.000 155 33429.66 312.48 2327.90 36.25 2011-06-04 11:18:56.000 155 33429.59 312.49 2327.96 36.25 2011-06-04 11:18:57.000 155 33429.56 312.47 2327.95 36.25 2011-06-04 11:18:58.000 155 33429.69 312.49 2327.89 36.25 2011-06-04 11:18:59.000 155 33429.62 312.46 2327.98 36.25 2011-06-04 11:19:00.000 155 33429.58 312.46 2327.97 36.25 2011-06-04 11:19:01.000 155 33429.62 312.47 2327.92 36.25 2011-06-04 11:19:02.000 155 33429.64 312.48 2327.95 36.25 2011-06-04 11:19:03.000 155 33429.56 312.48 2327.92 36.25 2011-06-04 11:19:04.000 155 33429.72 312.44 2327.95 36.25 2011-06-04 11:19:05.000 155 33429.56 312.40 2327.86 36.25 2011-06-04 11:19:06.000 155 33429.55 312.43 2327.86 36.25 2011-06-04 11:19:07.000 155 33429.56 312.48 2327.92 36.25 2011-06-04 11:19:08.000 155 33429.57 312.45 2327.89 36.25 2011-06-04 11:19:09.000 155 33429.54 312.46 2327.98 36.25 2011-06-04 11:19:10.000 155 33429.57 312.45 2327.89 36.25 2011-06-04 11:19:11.000 155 33429.57 312.46 2327.86 36.25 2011-06-04 11:19:12.000 155 33429.62 312.40 2327.95 36.25 2011-06-04 11:19:13.000 155 33429.56 312.39 2327.93 36.25 2011-06-04 11:19:14.000 155 33429.48 312.42 2327.88 36.25 2011-06-04 11:19:15.000 155 33429.68 312.40 2327.95 36.25 2011-06-04 11:19:16.000 155 33429.62 312.41 2327.93 36.25 2011-06-04 11:19:17.000 155 33429.57 312.38 2327.98 36.25 2011-06-04 11:19:18.000 155 33429.59 312.37 2327.93 36.25 2011-06-04 11:19:19.000 155 33429.67 312.36 2327.85 36.25 2011-06-04 11:19:20.000 155 33429.63 312.38 2327.99 36.25 2011-06-04 11:19:21.000 155 33429.53 312.41 2327.96 36.25 2011-06-04 11:19:22.000 155 33429.57 312.41 2327.95 36.25 2011-06-04 11:19:23.000 155 33429.61 312.37 2327.92 36.25 2011-06-04 11:19:24.000 155 33429.66 312.37 2327.98 36.25 2011-06-04 11:19:25.000 155 33429.57 312.38 2328.02 36.25 2011-06-04 11:19:26.000 155 33429.47 312.38 2327.92 36.25 2011-06-04 11:19:27.000 155 33429.62 312.37 2327.95 36.25 2011-06-04 11:19:28.000 155 33429.65 312.35 2327.97 36.25 2011-06-04 11:19:29.000 155 33429.58 312.34 2327.98 36.25 2011-06-04 11:19:30.000 155 33429.54 312.34 2327.98 36.25 2011-06-04 11:19:31.000 155 33429.58 312.35 2328.00 36.25 2011-06-04 11:19:32.000 155 33429.60 312.35 2327.93 36.25 2011-06-04 11:19:33.000 155 33429.61 312.32 2327.99 36.25 2011-06-04 11:19:34.000 155 33429.62 312.36 2327.99 36.25 2011-06-04 11:19:35.000 155 33429.54 312.36 2327.99 36.25 2011-06-04 11:19:36.000 155 33429.69 312.32 2328.01 36.25 2011-06-04 11:19:37.000 155 33429.51 312.34 2328.00 36.25 2011-06-04 11:19:38.000 155 33429.54 312.33 2327.96 36.25 2011-06-04 11:19:39.000 155 33429.51 312.33 2328.00 36.25 2011-06-04 11:19:40.000 155 33429.65 312.34 2327.99 36.25 2011-06-04 11:19:41.000 155 33429.62 312.39 2327.98 36.25 2011-06-04 11:19:42.000 155 33429.54 312.35 2328.04 36.25 2011-06-04 11:19:43.000 155 33429.57 312.31 2327.91 36.25 2011-06-04 11:19:44.000 155 33429.57 312.33 2328.00 36.25 2011-06-04 11:19:45.000 155 33429.49 312.35 2327.99 36.25 2011-06-04 11:19:46.000 155 33429.58 312.34 2327.96 36.25 2011-06-04 11:19:47.000 155 33429.56 312.32 2327.98 36.25 2011-06-04 11:19:48.000 155 33429.57 312.32 2328.05 36.25 2011-06-04 11:19:49.000 155 33429.60 312.34 2327.98 36.25 2011-06-04 11:19:50.000 155 33429.48 312.32 2328.05 36.25 2011-06-04 11:19:51.000 155 33429.55 312.28 2328.02 36.25 2011-06-04 11:19:52.000 155 33429.53 312.30 2327.95 36.25 2011-06-04 11:19:53.000 155 33429.62 312.28 2327.99 36.24 2011-06-04 11:19:54.000 155 33429.60 312.30 2328.07 36.24 2011-06-04 11:19:55.000 155 33429.63 312.29 2328.08 36.25 2011-06-04 11:19:56.000 155 33429.62 312.26 2328.07 36.24 2011-06-04 11:19:57.000 155 33429.65 312.25 2327.99 36.24 2011-06-04 11:19:58.000 155 33429.69 312.29 2328.01 36.24 2011-06-04 11:19:59.000 155 33429.62 312.30 2328.04 36.24 2011-06-04 11:20:00.000 155 33429.72 312.24 2328.02 36.24 2011-06-04 11:20:01.000 155 33429.66 312.25 2328.10 36.24 2011-06-04 11:20:02.000 155 33429.60 312.28 2327.99 36.25 2011-06-04 11:20:03.000 155 33429.64 312.24 2328.08 36.24 2011-06-04 11:20:04.000 155 33429.73 312.27 2328.07 36.24 2011-06-04 11:20:05.000 155 33429.69 312.26 2328.04 36.24 2011-06-04 11:20:06.000 155 33429.58 312.27 2327.98 36.24 2011-06-04 11:20:07.000 155 33429.63 312.21 2328.04 36.24 2011-06-04 11:20:08.000 155 33429.68 312.23 2328.10 36.24 2011-06-04 11:20:09.000 155 33429.61 312.24 2328.14 36.24 2011-06-04 11:20:10.000 155 33429.69 312.25 2327.96 36.24 2011-06-04 11:20:11.000 155 33429.69 312.24 2328.02 36.24 2011-06-04 11:20:12.000 155 33429.68 312.21 2327.97 36.24 2011-06-04 11:20:13.000 155 33429.74 312.23 2328.08 36.24 2011-06-04 11:20:14.000 155 33429.76 312.24 2328.07 36.24 2011-06-04 11:20:15.000 155 33429.65 312.23 2328.07 36.24 2011-06-04 11:20:16.000 155 33429.65 312.26 2328.07 36.24 2011-06-04 11:20:17.000 155 33429.63 312.23 2328.04 36.24 2011-06-04 11:20:18.000 155 33429.72 312.25 2328.01 36.24 2011-06-04 11:20:19.000 155 33429.69 312.20 2328.04 36.24 2011-06-04 11:20:20.000 155 33429.65 312.21 2328.07 36.24 2011-06-04 11:20:21.000 155 33429.66 312.25 2328.05 36.24 2011-06-04 11:20:22.000 155 33429.63 312.22 2328.06 36.24 2011-06-04 11:20:23.000 155 33429.68 312.21 2328.03 36.24 2011-06-04 11:20:24.000 155 33429.72 312.18 2328.06 36.24 2011-06-04 11:20:25.000 155 33429.65 312.20 2328.10 36.24 2011-06-04 11:20:26.000 155 33429.58 312.23 2328.02 36.24 2011-06-04 11:20:27.000 155 33429.68 312.18 2328.09 36.24 2011-06-04 11:20:28.000 155 33429.66 312.20 2328.09 36.24 2011-06-04 11:20:29.000 155 33429.71 312.18 2328.04 36.24 2011-06-04 11:20:30.000 155 33429.68 312.19 2328.08 36.24 2011-06-04 11:20:31.000 155 33429.72 312.16 2328.00 36.24 2011-06-04 11:20:32.000 155 33429.60 312.17 2328.12 36.24 2011-06-04 11:20:33.000 155 33429.76 312.17 2328.13 36.24 2011-06-04 11:20:34.000 155 33429.66 312.18 2328.12 36.24 2011-06-04 11:20:35.000 155 33429.74 312.16 2328.09 36.24 2011-06-04 11:20:36.000 155 33429.64 312.15 2328.12 36.24 2011-06-04 11:20:37.000 155 33429.70 312.14 2328.17 36.24 2011-06-04 11:20:38.000 155 33429.65 312.18 2328.10 36.24 2011-06-04 11:20:39.000 155 33429.65 312.19 2328.08 36.24 2011-06-04 11:20:40.000 155 33429.69 312.16 2328.04 36.24 2011-06-04 11:20:41.000 155 33429.65 312.15 2328.02 36.24 2011-06-04 11:20:42.000 155 33429.63 312.13 2328.10 36.24 2011-06-04 11:20:43.000 155 33429.72 312.15 2328.03 36.24 2011-06-04 11:20:44.000 155 33429.68 312.13 2328.13 36.24 2011-06-04 11:20:45.000 155 33429.60 312.18 2328.16 36.24 2011-06-04 11:20:46.000 155 33429.62 312.14 2328.15 36.24 2011-06-04 11:20:47.000 155 33429.62 312.14 2328.07 36.24 2011-06-04 11:20:48.000 155 33429.71 312.14 2328.17 36.24 2011-06-04 11:20:49.000 155 33429.68 312.12 2328.18 36.24 2011-06-04 11:20:50.000 155 33429.64 312.10 2328.07 36.24 2011-06-04 11:20:51.000 155 33429.63 312.15 2328.12 36.24 2011-06-04 11:20:52.000 155 33429.73 312.15 2328.05 36.24 2011-06-04 11:20:53.000 155 33429.64 312.12 2328.04 36.24 2011-06-04 11:20:54.000 155 33429.67 312.13 2328.18 36.24 2011-06-04 11:20:55.000 155 33429.65 312.14 2328.17 36.24 2011-06-04 11:20:56.000 155 33429.60 312.17 2328.19 36.24 2011-06-04 11:20:57.000 155 33429.68 312.14 2328.12 36.24 2011-06-04 11:20:58.000 155 33429.66 312.13 2328.07 36.24 2011-06-04 11:20:59.000 155 33429.68 312.12 2328.08 36.24 2011-06-04 11:21:00.000 155 33429.60 312.08 2328.09 36.24 2011-06-04 11:21:01.000 155 33429.63 312.08 2328.09 36.24 2011-06-04 11:21:02.000 155 33429.66 312.09 2328.16 36.24 2011-06-04 11:21:03.000 155 33429.71 312.12 2328.05 36.24 2011-06-04 11:21:04.000 155 33429.57 312.08 2328.18 36.24 2011-06-04 11:21:05.000 155 33429.62 312.04 2328.15 36.24 2011-06-04 11:21:06.000 155 33429.64 312.05 2328.08 36.24 2011-06-04 11:21:07.000 155 33429.63 312.09 2328.17 36.24 2011-06-04 11:21:08.000 155 33429.50 312.08 2328.14 36.24 2011-06-04 11:21:09.000 155 33429.56 312.11 2328.17 36.24 2011-06-04 11:21:10.000 155 33429.72 312.08 2328.21 36.24 2011-06-04 11:21:11.000 155 33429.62 312.08 2328.18 36.24 2011-06-04 11:21:12.000 155 33429.57 312.08 2328.19 36.24 2011-06-04 11:21:13.000 155 33429.62 312.07 2328.22 36.24 2011-06-04 11:21:14.000 155 33429.61 312.10 2328.30 36.24 2011-06-04 11:21:15.000 155 33429.63 312.12 2328.20 36.24 2011-06-04 11:21:16.000 155 33429.50 312.10 2328.09 36.24 2011-06-04 11:21:17.000 155 33429.54 312.07 2328.27 36.24 2011-06-04 11:21:18.000 155 33429.51 312.06 2328.26 36.24 2011-06-04 11:21:19.000 155 33429.57 312.05 2328.21 36.24 2011-06-04 11:21:20.000 155 33429.52 312.12 2328.21 36.24 2011-06-04 11:21:21.000 155 33429.67 312.01 2328.25 36.24 2011-06-04 11:21:22.000 155 33429.57 312.09 2328.23 36.24 2011-06-04 11:21:23.000 155 33429.58 312.09 2328.23 36.24 2011-06-04 11:21:24.000 155 33429.59 312.07 2328.23 36.24 2011-06-04 11:21:25.000 155 33429.59 312.07 2328.23 36.24 2011-06-04 11:21:26.000 155 33429.59 312.06 2328.27 36.24 2011-06-04 11:21:27.000 155 33429.56 312.06 2328.17 36.24 2011-06-04 11:21:28.000 155 33429.58 312.08 2328.21 36.24 2011-06-04 11:21:29.000 155 33429.59 312.07 2328.10 36.24 2011-06-04 11:21:30.000 155 33429.63 312.07 2328.19 36.24 2011-06-04 11:21:31.000 155 33429.66 312.05 2328.31 36.24 2011-06-04 11:21:32.000 155 33429.67 312.03 2328.32 36.24 2011-06-04 11:21:33.000 155 33429.60 312.08 2328.26 36.24 2011-06-04 11:21:34.000 155 33429.65 312.04 2328.19 36.24 2011-06-04 11:21:35.000 155 33429.60 312.05 2328.18 36.24 2011-06-04 11:21:36.000 155 33429.54 312.04 2328.25 36.24 2011-06-04 11:21:37.000 155 33429.59 312.03 2328.23 36.24 2011-06-04 11:21:38.000 155 33429.65 312.06 2328.20 36.24 2011-06-04 11:21:39.000 155 33429.62 312.03 2328.28 36.24 2011-06-04 11:21:40.000 155 33429.56 311.99 2328.28 36.24 2011-06-04 11:21:41.000 155 33429.59 312.01 2328.24 36.24 2011-06-04 11:21:42.000 155 33429.62 312.05 2328.28 36.24 2011-06-04 11:21:43.000 155 33429.62 311.99 2328.29 36.24 2011-06-04 11:21:44.000 155 33429.49 311.99 2328.23 36.24 2011-06-04 11:21:45.000 155 33429.68 311.99 2328.21 36.24 2011-06-04 11:21:46.000 155 33429.59 312.01 2328.32 36.24 2011-06-04 11:21:47.000 155 33429.57 311.99 2328.24 36.24 2011-06-04 11:21:48.000 155 33429.58 312.00 2328.26 36.24 2011-06-04 11:21:49.000 155 33429.66 312.04 2328.31 36.24 2011-06-04 11:21:50.000 155 33429.65 311.97 2328.39 36.24 2011-06-04 11:21:51.000 155 33429.62 312.02 2328.32 36.24 2011-06-04 11:21:52.000 155 33429.66 312.02 2328.23 36.24 2011-06-04 11:21:53.000 155 33429.61 312.00 2328.27 36.24 2011-06-04 11:21:54.000 155 33429.65 311.95 2328.28 36.24 2011-06-04 11:21:55.000 155 33429.61 311.96 2328.25 36.24 2011-06-04 11:21:56.000 155 33429.60 311.96 2328.32 36.24 2011-06-04 11:21:57.000 155 33429.65 311.99 2328.32 36.24 2011-06-04 11:21:58.000 155 33429.63 311.98 2328.33 36.24 2011-06-04 11:21:59.000 155 33429.61 312.01 2328.33 36.24 2011-06-04 11:22:00.000 155 33429.57 311.99 2328.29 36.24 2011-06-04 11:22:01.000 155 33429.71 311.95 2328.30 36.24 2011-06-04 11:22:02.000 155 33429.65 311.92 2328.30 36.24 2011-06-04 11:22:03.000 155 33429.56 311.93 2328.30 36.24 2011-06-04 11:22:04.000 155 33429.62 311.95 2328.34 36.24 2011-06-04 11:22:05.000 155 33429.58 311.97 2328.29 36.24 2011-06-04 11:22:06.000 155 33429.56 311.93 2328.33 36.24 2011-06-04 11:22:07.000 155 33429.69 311.98 2328.30 36.24 2011-06-04 11:22:08.000 155 33429.61 311.96 2328.30 36.24 2011-06-04 11:22:09.000 155 33429.66 312.00 2328.27 36.24 2011-06-04 11:22:10.000 155 33429.54 311.94 2328.26 36.24 2011-06-04 11:22:11.000 155 33429.60 311.92 2328.24 36.24 2011-06-04 11:22:12.000 155 33429.60 311.95 2328.30 36.24 2011-06-04 11:22:13.000 155 33429.66 311.90 2328.27 36.24 2011-06-04 11:22:14.000 155 33429.62 311.89 2328.18 36.24 2011-06-04 11:22:15.000 155 33429.61 311.99 2328.30 36.24 2011-06-04 11:22:16.000 155 33429.69 311.93 2328.30 36.24 2011-06-04 11:22:17.000 155 33429.60 311.96 2328.37 36.24 2011-06-04 11:22:18.000 155 33429.66 311.89 2328.32 36.24 2011-06-04 11:22:19.000 155 33429.70 311.91 2328.40 36.24 2011-06-04 11:22:20.000 155 33429.69 311.91 2328.35 36.24 2011-06-04 11:22:21.000 155 33429.70 311.92 2328.29 36.24 2011-06-04 11:22:22.000 155 33429.60 311.95 2328.29 36.24 2011-06-04 11:22:23.000 155 33429.67 311.89 2328.30 36.24 2011-06-04 11:22:24.000 155 33429.62 311.94 2328.32 36.24 2011-06-04 11:22:25.000 155 33429.60 311.92 2328.32 36.24 2011-06-04 11:22:26.000 155 33429.66 311.91 2328.39 36.24 2011-06-04 11:22:27.000 155 33429.67 311.93 2328.33 36.24 2011-06-04 11:22:28.000 155 33429.65 311.92 2328.23 36.24 2011-06-04 11:22:29.000 155 33429.62 311.88 2328.29 36.24 2011-06-04 11:22:30.000 155 33429.65 311.87 2328.36 36.24 2011-06-04 11:22:31.000 155 33429.64 311.90 2328.30 36.24 2011-06-04 11:22:32.000 155 33429.65 311.90 2328.36 36.24 2011-06-04 11:22:33.000 155 33429.56 311.91 2328.32 36.24 2011-06-04 11:22:34.000 155 33429.66 311.90 2328.31 36.24 2011-06-04 11:22:35.000 155 33429.62 311.86 2328.31 36.24 2011-06-04 11:22:36.000 155 33429.73 311.85 2328.36 36.24 2011-06-04 11:22:37.000 155 33429.66 311.85 2328.38 36.24 2011-06-04 11:22:38.000 155 33429.63 311.84 2328.36 36.24 2011-06-04 11:22:39.000 155 33429.61 311.84 2328.34 36.24 2011-06-04 11:22:40.000 155 33429.75 311.90 2328.39 36.24 2011-06-04 11:22:41.000 155 33429.61 311.84 2328.35 36.24 2011-06-04 11:22:42.000 155 33429.65 311.88 2328.30 36.24 2011-06-04 11:22:43.000 155 33429.74 311.89 2328.33 36.24 2011-06-04 11:22:44.000 155 33429.66 311.86 2328.40 36.24 2011-06-04 11:22:45.000 155 33429.57 311.86 2328.48 36.24 2011-06-04 11:22:46.000 155 33429.72 311.87 2328.34 36.24 2011-06-04 11:22:47.000 155 33429.65 311.86 2328.41 36.24 2011-06-04 11:22:48.000 155 33429.72 311.85 2328.34 36.24 2011-06-04 11:22:49.000 155 33429.64 311.81 2328.53 36.24 2011-06-04 11:22:50.000 155 33429.68 311.84 2328.38 36.24 2011-06-04 11:22:51.000 155 33429.51 311.85 2328.34 36.24 2011-06-04 11:22:52.000 155 33429.67 311.87 2328.40 36.24 2011-06-04 11:22:53.000 155 33429.67 311.86 2328.34 36.24 2011-06-04 11:22:54.000 155 33429.55 311.85 2328.38 36.24 2011-06-04 11:22:55.000 155 33429.59 311.83 2328.42 36.24 2011-06-04 11:22:56.000 155 33429.66 311.81 2328.44 36.24 2011-06-04 11:22:57.000 155 33429.60 311.84 2328.35 36.24 2011-06-04 11:22:58.000 155 33429.59 311.86 2328.30 36.24 2011-06-04 11:22:59.000 155 33429.62 311.82 2328.33 36.24 2011-06-04 11:23:00.000 155 33429.63 311.82 2328.40 36.24 2011-06-04 11:23:01.000 155 33429.57 311.88 2328.35 36.24 2011-06-04 11:23:02.000 155 33429.58 311.89 2328.37 36.24 2011-06-04 11:23:03.000 155 33429.62 311.83 2328.38 36.24 2011-06-04 11:23:04.000 155 33429.55 311.87 2328.43 36.24 2011-06-04 11:23:05.000 155 33429.63 311.83 2328.41 36.24 2011-06-04 11:23:06.000 155 33429.62 311.80 2328.41 36.24 2011-06-04 11:23:07.000 155 33429.65 311.84 2328.42 36.24 2011-06-04 11:23:08.000 155 33429.60 311.78 2328.35 36.24 2011-06-04 11:23:09.000 155 33429.57 311.84 2328.42 36.24 2011-06-04 11:23:10.000 155 33429.55 311.82 2328.41 36.24 2011-06-04 11:23:11.000 155 33429.63 311.80 2328.40 36.24 2011-06-04 11:23:12.000 155 33429.58 311.83 2328.44 36.24 2011-06-04 11:23:13.000 155 33429.61 311.83 2328.40 36.24 2011-06-04 11:23:14.000 155 33429.65 311.80 2328.57 36.24 2011-06-04 11:23:15.000 155 33429.51 311.81 2328.37 36.24 2011-06-04 11:23:16.000 155 33429.55 311.82 2328.45 36.24 2011-06-04 11:23:17.000 155 33429.56 311.79 2328.46 36.24 2011-06-04 11:23:18.000 155 33429.56 311.82 2328.45 36.24 2011-06-04 11:23:19.000 155 33429.56 311.82 2328.41 36.24 2011-06-04 11:23:20.000 155 33429.58 311.77 2328.40 36.24 2011-06-04 11:23:21.000 155 33429.58 311.81 2328.38 36.24 2011-06-04 11:23:22.000 155 33429.62 311.82 2328.42 36.24 2011-06-04 11:23:23.000 155 33429.53 311.78 2328.48 36.24 2011-06-04 11:23:24.000 155 33429.49 311.78 2328.36 36.24 2011-06-04 11:23:25.000 155 33429.61 311.81 2328.49 36.24 2011-06-04 11:23:26.000 155 33429.64 311.78 2328.39 36.24 2011-06-04 11:23:27.000 155 33429.63 311.85 2328.45 36.24 2011-06-04 11:23:28.000 155 33429.65 311.77 2328.39 36.24 2011-06-04 11:23:29.000 155 33429.65 311.79 2328.49 36.24 2011-06-04 11:23:30.000 155 33429.56 311.79 2328.38 36.24 2011-06-04 11:23:31.000 155 33429.59 311.73 2328.49 36.24 2011-06-04 11:23:32.000 155 33429.53 311.74 2328.47 36.24 2011-06-04 11:23:33.000 155 33429.53 311.79 2328.51 36.24 2011-06-04 11:23:34.000 155 33429.57 311.76 2328.56 36.24 2011-06-04 11:23:35.000 155 33429.51 311.74 2328.42 36.24 2011-06-04 11:23:36.000 155 33429.57 311.76 2328.52 36.24 2011-06-04 11:23:37.000 155 33429.49 311.78 2328.44 36.24 2011-06-04 11:23:38.000 155 33429.69 311.74 2328.48 36.24 2011-06-04 11:23:39.000 155 33429.59 311.76 2328.57 36.24 2011-06-04 11:23:40.000 155 33429.58 311.79 2328.48 36.24 2011-06-04 11:23:41.000 155 33429.50 311.75 2328.54 36.24 2011-06-04 11:23:42.000 155 33429.60 311.74 2328.45 36.24 2011-06-04 11:23:43.000 155 33429.52 311.77 2328.51 36.24 2011-06-04 11:23:44.000 155 33429.53 311.74 2328.45 36.24 2011-06-04 11:23:45.000 155 33429.52 311.68 2328.51 36.24 2011-06-04 11:23:46.000 155 33429.53 311.75 2328.55 36.24 2011-06-04 11:23:47.000 155 33429.57 311.71 2328.57 36.24 2011-06-04 11:23:48.000 155 33429.65 311.70 2328.57 36.24 2011-06-04 11:23:49.000 155 33429.47 311.62 2328.53 36.24 2011-06-04 11:23:50.000 155 33429.60 311.71 2328.51 36.24 2011-06-04 11:23:51.000 155 33429.49 311.70 2328.57 36.24 2011-06-04 11:23:52.000 155 33429.61 311.68 2328.55 36.24 2011-06-04 11:23:53.000 155 33429.57 311.66 2328.54 36.24 2011-06-04 11:23:54.000 155 33429.56 311.66 2328.51 36.24 2011-06-04 11:23:55.000 155 33429.53 311.68 2328.51 36.24 2011-06-04 11:23:56.000 155 33429.54 311.69 2328.51 36.24 2011-06-04 11:23:57.000 155 33429.57 311.65 2328.48 36.24 2011-06-04 11:23:58.000 155 33429.57 311.67 2328.51 36.24 2011-06-04 11:23:59.000 155 33429.62 311.66 2328.51 36.24 2011-06-04 11:24:00.000 155 33429.66 311.65 2328.58 36.24 2011-06-04 11:24:01.000 155 33429.50 311.68 2328.55 36.24 2011-06-04 11:24:02.000 155 33429.52 311.64 2328.55 36.24 2011-06-04 11:24:03.000 155 33429.52 311.64 2328.51 36.24 2011-06-04 11:24:04.000 155 33429.60 311.66 2328.62 36.24 2011-06-04 11:24:05.000 155 33429.56 311.64 2328.63 36.24 2011-06-04 11:24:06.000 155 33429.59 311.65 2328.52 36.24 2011-06-04 11:24:07.000 155 33429.66 311.63 2328.63 36.24 2011-06-04 11:24:08.000 155 33429.57 311.64 2328.57 36.24 2011-06-04 11:24:09.000 155 33429.61 311.63 2328.58 36.24 2011-06-04 11:24:10.000 155 33429.65 311.65 2328.61 36.24 2011-06-04 11:24:11.000 155 33429.57 311.65 2328.60 36.24 2011-06-04 11:24:12.000 155 33429.61 311.63 2328.57 36.24 2011-06-04 11:24:13.000 155 33429.66 311.63 2328.52 36.24 2011-06-04 11:24:14.000 155 33429.57 311.61 2328.52 36.24 2011-06-04 11:24:15.000 155 33429.57 311.61 2328.64 36.24 2011-06-04 11:24:16.000 155 33429.61 311.64 2328.45 36.24 2011-06-04 11:24:17.000 155 33429.62 311.60 2328.48 36.24 2011-06-04 11:24:18.000 155 33429.59 311.58 2328.56 36.24 2011-06-04 11:24:19.000 155 33429.65 311.61 2328.60 36.24 2011-06-04 11:24:20.000 155 33429.58 311.64 2328.57 36.24 2011-06-04 11:24:21.000 155 33429.66 311.65 2328.55 36.24 2011-06-04 11:24:22.000 155 33429.64 311.57 2328.55 36.24 2011-06-04 11:24:23.000 155 33429.61 311.58 2328.59 36.24 2011-06-04 11:24:24.000 155 33429.62 311.60 2328.54 36.24 2011-06-04 11:24:25.000 155 33429.65 311.61 2328.64 36.24 2011-06-04 11:24:26.000 155 33429.66 311.57 2328.64 36.24 2011-06-04 11:24:27.000 155 33429.74 311.56 2328.60 36.24 2011-06-04 11:24:28.000 155 33429.65 311.59 2328.52 36.24 2011-06-04 11:24:29.000 155 33429.65 311.56 2328.57 36.24 2011-06-04 11:24:30.000 155 33429.70 311.61 2328.60 36.24 2011-06-04 11:24:31.000 155 33429.70 311.60 2328.52 36.24 2011-06-04 11:24:32.000 155 33429.74 311.58 2328.61 36.24 2011-06-04 11:24:33.000 155 33429.57 311.62 2328.57 36.24 2011-06-04 11:24:34.000 155 33429.69 311.61 2328.62 36.24 2011-06-04 11:24:35.000 155 33429.68 311.58 2328.54 36.24 2011-06-04 11:24:36.000 155 33429.75 311.58 2328.61 36.24 2011-06-04 11:24:37.000 155 33429.73 311.55 2328.58 36.24 2011-06-04 11:24:38.000 155 33429.73 311.56 2328.67 36.24 2011-06-04 11:24:39.000 155 33429.63 311.57 2328.57 36.24 2011-06-04 11:24:40.000 155 33429.75 311.57 2328.57 36.24 2011-06-04 11:24:41.000 155 33429.66 311.59 2328.60 36.24 2011-06-04 11:24:42.000 155 33429.63 311.54 2328.54 36.24 2011-06-04 11:24:43.000 155 33429.67 311.56 2328.65 36.24 2011-06-04 11:24:44.000 155 33429.68 311.57 2328.56 36.24 2011-06-04 11:24:45.000 155 33429.75 311.56 2328.61 36.24 2011-06-04 11:24:46.000 155 33429.65 311.52 2328.63 36.24 2011-06-04 11:24:47.000 155 33429.65 311.53 2328.59 36.24 2011-06-04 11:24:48.000 155 33429.71 311.56 2328.54 36.24 2011-06-04 11:24:49.000 155 33429.66 311.57 2328.62 36.24 2011-06-04 11:24:50.000 155 33429.60 311.51 2328.63 36.24 2011-06-04 11:24:51.000 155 33429.70 311.56 2328.60 36.24 2011-06-04 11:24:52.000 155 33429.59 311.54 2328.57 36.24 2011-06-04 11:24:53.000 155 33429.62 311.54 2328.58 36.24 2011-06-04 11:24:54.000 155 33429.71 311.56 2328.60 36.24 2011-06-04 11:24:55.000 155 33429.66 311.56 2328.60 36.24 2011-06-04 11:24:56.000 155 33429.69 311.54 2328.62 36.24 2011-06-04 11:24:57.000 155 33429.54 311.52 2328.63 36.24 2011-06-04 11:24:58.000 155 33429.73 311.47 2328.58 36.24 2011-06-04 11:24:59.000 155 33429.71 311.49 2328.63 36.24 2011-06-04 11:25:00.000 155 33429.64 311.54 2328.60 36.24 2011-06-04 11:25:01.000 155 33429.57 311.51 2328.61 36.24 2011-06-04 11:25:02.000 155 33429.62 311.54 2328.70 36.24 2011-06-04 11:25:03.000 155 33429.57 311.49 2328.63 36.24 2011-06-04 11:25:04.000 155 33429.70 311.54 2328.63 36.24 2011-06-04 11:25:05.000 155 33429.66 311.53 2328.64 36.24 2011-06-04 11:25:06.000 155 33429.72 311.55 2328.61 36.24 2011-06-04 11:25:07.000 155 33429.68 311.54 2328.72 36.24 2011-06-04 11:25:08.000 155 33429.74 311.50 2328.57 36.24 2011-06-04 11:25:09.000 155 33429.68 311.52 2328.58 36.24 2011-06-04 11:25:10.000 155 33429.60 311.56 2328.68 36.24 2011-06-04 11:25:11.000 155 33429.60 311.54 2328.62 36.24 2011-06-04 11:25:12.000 155 33429.59 311.47 2328.59 36.24 2011-06-04 11:25:13.000 155 33429.60 311.53 2328.58 36.24 2011-06-04 11:25:14.000 155 33429.68 311.51 2328.63 36.24 2011-06-04 11:25:15.000 155 33429.62 311.51 2328.61 36.24 2011-06-04 11:25:16.000 155 33429.68 311.48 2328.69 36.24 2011-06-04 11:25:17.000 155 33429.66 311.47 2328.64 36.24 2011-06-04 11:25:18.000 155 33429.66 311.49 2328.67 36.24 2011-06-04 11:25:19.000 155 33429.72 311.49 2328.69 36.24 2011-06-04 11:25:20.000 155 33429.67 311.50 2328.67 36.24 2011-06-04 11:25:21.000 155 33429.68 311.46 2328.68 36.24 2011-06-04 11:25:22.000 155 33429.65 311.49 2328.68 36.24 2011-06-04 11:25:23.000 155 33429.65 311.48 2328.60 36.24 2011-06-04 11:25:24.000 155 33429.68 311.46 2328.61 36.24 2011-06-04 11:25:25.000 155 33429.66 311.47 2328.66 36.24 2011-06-04 11:25:26.000 155 33429.66 311.44 2328.60 36.24 2011-06-04 11:25:27.000 155 33429.78 311.45 2328.60 36.24 2011-06-04 11:25:28.000 155 33429.71 311.50 2328.72 36.24 2011-06-04 11:25:29.000 155 33429.71 311.48 2328.72 36.24 2011-06-04 11:25:30.000 155 33429.71 311.47 2328.66 36.24 2011-06-04 11:25:31.000 155 33429.62 311.48 2328.69 36.24 2011-06-04 11:25:32.000 155 33429.65 311.47 2328.64 36.24 2011-06-04 11:25:33.000 155 33429.68 311.46 2328.67 36.24 2011-06-04 11:25:34.000 155 33429.65 311.48 2328.67 36.24 2011-06-04 11:25:35.000 155 33429.64 311.44 2328.64 36.24 2011-06-04 11:25:36.000 155 33429.63 311.45 2328.68 36.24 2011-06-04 11:25:37.000 155 33429.64 311.45 2328.72 36.24 2011-06-04 11:25:38.000 155 33429.80 311.47 2328.67 36.24 2011-06-04 11:25:39.000 155 33429.57 311.39 2328.74 36.24 2011-06-04 11:25:40.000 155 33429.71 311.42 2328.69 36.24 2011-06-04 11:25:41.000 155 33429.66 311.39 2328.67 36.24 2011-06-04 11:25:42.000 155 33429.75 311.46 2328.75 36.24 2011-06-04 11:25:43.000 155 33429.65 311.43 2328.77 36.24 2011-06-04 11:25:44.000 155 33429.74 311.45 2328.66 36.24 2011-06-04 11:25:45.000 155 33429.63 311.45 2328.68 36.24 2011-06-04 11:25:46.000 155 33429.71 311.41 2328.74 36.24 2011-06-04 11:25:47.000 155 33429.64 311.43 2328.71 36.24 2011-06-04 11:25:48.000 155 33429.66 311.39 2328.66 36.24 2011-06-04 11:25:49.000 155 33429.72 311.43 2328.67 36.24 2011-06-04 11:25:50.000 155 33429.69 311.42 2328.79 36.24 2011-06-04 11:25:51.000 155 33429.74 311.42 2328.71 36.24 2011-06-04 11:25:52.000 155 33429.71 311.40 2328.80 36.24 2011-06-04 11:25:53.000 155 33429.63 311.39 2328.69 36.24 2011-06-04 11:25:54.000 155 33429.65 311.38 2328.73 36.24 2011-06-04 11:25:55.000 155 33429.79 311.39 2328.72 36.24 2011-06-04 11:25:56.000 155 33429.72 311.39 2328.70 36.24 2011-06-04 11:25:57.000 155 33429.72 311.40 2328.76 36.24 2011-06-04 11:25:58.000 155 33429.70 311.38 2328.72 36.24 2011-06-04 11:25:59.000 155 33429.65 311.37 2328.76 36.24 2011-06-04 11:26:00.000 155 33429.68 311.40 2328.73 36.24 2011-06-04 11:26:01.000 155 33429.75 311.42 2328.75 36.24 2011-06-04 11:26:02.000 155 33429.82 311.38 2328.77 36.24 2011-06-04 11:26:03.000 155 33429.74 311.35 2328.83 36.24 2011-06-04 11:26:04.000 155 33429.77 311.40 2328.75 36.24 2011-06-04 11:26:05.000 155 33429.68 311.40 2328.70 36.24 2011-06-04 11:26:06.000 155 33429.75 311.36 2328.69 36.24 2011-06-04 11:26:07.000 155 33429.74 311.43 2328.76 36.24 2011-06-04 11:26:08.000 155 33429.79 311.41 2328.83 36.24 2011-06-04 11:26:09.000 155 33429.68 311.40 2328.83 36.24 2011-06-04 11:26:10.000 155 33429.83 311.43 2328.85 36.24 2011-06-04 11:26:11.000 155 33429.76 311.40 2328.80 36.24 2011-06-04 11:26:12.000 155 33429.72 311.40 2328.72 36.24 2011-06-04 11:26:13.000 155 33429.78 311.39 2328.74 36.24 2011-06-04 11:26:14.000 155 33429.60 311.39 2328.72 36.24 2011-06-04 11:26:15.000 155 33429.72 311.37 2328.70 36.24 2011-06-04 11:26:16.000 155 33429.79 311.40 2328.80 36.24 2011-06-04 11:26:17.000 155 33429.70 311.40 2328.77 36.24 2011-06-04 11:26:18.000 155 33429.74 311.37 2328.67 36.24 2011-06-04 11:26:19.000 155 33429.75 311.40 2328.72 36.24 2011-06-04 11:26:20.000 155 33429.72 311.39 2328.81 36.24 2011-06-04 11:26:21.000 155 33429.81 311.35 2328.85 36.24 2011-06-04 11:26:22.000 155 33429.69 311.35 2328.76 36.24 2011-06-04 11:26:23.000 155 33429.71 311.35 2328.79 36.24 2011-06-04 11:26:24.000 155 33429.74 311.36 2328.74 36.24 2011-06-04 11:26:25.000 155 33429.81 311.39 2328.70 36.24 2011-06-04 11:26:26.000 155 33429.75 311.36 2328.83 36.24 2011-06-04 11:26:27.000 155 33429.68 311.30 2328.70 36.24 2011-06-04 11:26:28.000 155 33429.74 311.35 2328.74 36.24 2011-06-04 11:26:29.000 155 33429.71 311.37 2328.77 36.24 2011-06-04 11:26:30.000 155 33429.76 311.35 2328.74 36.24 2011-06-04 11:26:31.000 155 33429.69 311.34 2328.79 36.24 2011-06-04 11:26:32.000 155 33429.71 311.33 2328.78 36.24 2011-06-04 11:26:33.000 155 33429.69 311.31 2328.74 36.24 2011-06-04 11:26:34.000 155 33429.76 311.30 2328.80 36.24 2011-06-04 11:26:35.000 155 33429.69 311.33 2328.79 36.24 2011-06-04 11:26:36.000 155 33429.68 311.30 2328.74 36.24 2011-06-04 11:26:37.000 155 33429.72 311.35 2328.79 36.24 2011-06-04 11:26:38.000 155 33429.74 311.32 2328.85 36.24 2011-06-04 11:26:39.000 155 33429.75 311.33 2328.77 36.24 2011-06-04 11:26:40.000 155 33429.68 311.32 2328.85 36.24 2011-06-04 11:26:41.000 155 33429.66 311.33 2328.80 36.24 2011-06-04 11:26:42.000 155 33429.71 311.34 2328.83 36.24 2011-06-04 11:26:43.000 155 33429.69 311.31 2328.77 36.24 2011-06-04 11:26:44.000 155 33429.72 311.37 2328.84 36.24 2011-06-04 11:26:45.000 155 33429.69 311.36 2328.80 36.24 2011-06-04 11:26:46.000 155 33429.70 311.35 2328.86 36.24 2011-06-04 11:26:47.000 155 33429.71 311.32 2328.88 36.24 2011-06-04 11:26:48.000 155 33429.71 311.33 2328.78 36.24 2011-06-04 11:26:49.000 155 33429.75 311.36 2328.77 36.24 2011-06-04 11:26:50.000 155 33429.68 311.34 2328.90 36.24 2011-06-04 11:26:51.000 155 33429.74 311.32 2328.80 36.24 2011-06-04 11:26:52.000 155 33429.73 311.32 2328.82 36.24 2011-06-04 11:26:53.000 155 33429.75 311.33 2328.82 36.24 2011-06-04 11:26:54.000 155 33429.77 311.28 2328.87 36.24 2011-06-04 11:26:55.000 155 33429.71 311.31 2328.92 36.24 2011-06-04 11:26:56.000 155 33429.66 311.33 2328.82 36.24 2011-06-04 11:26:57.000 155 33429.84 311.30 2328.86 36.24 2011-06-04 11:26:58.000 155 33429.61 311.29 2328.81 36.24 2011-06-04 11:26:59.000 155 33429.74 311.29 2328.85 36.24 2011-06-04 11:27:00.000 155 33429.78 311.32 2328.86 36.24 2011-06-04 11:27:01.000 155 33429.75 311.29 2328.84 36.24 2011-06-04 11:27:02.000 155 33429.61 311.28 2328.83 36.24 2011-06-04 11:27:03.000 155 33429.71 311.29 2328.83 36.24 2011-06-04 11:27:04.000 155 33429.71 311.28 2328.86 36.24 2011-06-04 11:27:05.000 155 33429.70 311.27 2328.86 36.24 2011-06-04 11:27:06.000 155 33429.71 311.31 2328.89 36.24 2011-06-04 11:27:07.000 155 33429.69 311.23 2328.88 36.24 2011-06-04 11:27:08.000 155 33429.72 311.26 2328.79 36.24 2011-06-04 11:27:09.000 155 33429.93 311.27 2328.88 36.24 2011-06-04 11:27:10.000 155 33429.74 311.31 2328.85 36.24 2011-06-04 11:27:11.000 155 33429.76 311.29 2328.85 36.24 2011-06-04 11:27:12.000 155 33429.74 311.28 2328.80 36.24 2011-06-04 11:27:13.000 155 33429.75 311.26 2328.91 36.24 2011-06-04 11:27:14.000 155 33429.72 311.25 2328.76 36.24 2011-06-04 11:27:15.000 155 33429.88 311.30 2328.78 36.24 2011-06-04 11:27:16.000 155 33429.78 311.25 2328.82 36.24 2011-06-04 11:27:17.000 155 33429.70 311.26 2328.84 36.24 2011-06-04 11:27:18.000 155 33429.79 311.24 2328.96 36.24 2011-06-04 11:27:19.000 155 33429.71 311.22 2328.85 36.24 2011-06-04 11:27:20.000 155 33429.72 311.24 2328.90 36.24 2011-06-04 11:27:21.000 155 33429.78 311.25 2328.85 36.24 2011-06-04 11:27:22.000 155 33429.75 311.23 2328.85 36.24 2011-06-04 11:27:23.000 155 33429.77 311.22 2328.93 36.24 2011-06-04 11:27:24.000 155 33429.75 311.24 2328.94 36.24 2011-06-04 11:27:25.000 155 33429.77 311.26 2328.86 36.24 2011-06-04 11:27:26.000 155 33429.82 311.25 2328.98 36.24 2011-06-04 11:27:27.000 155 33429.63 311.21 2328.93 36.24 2011-06-04 11:27:28.000 155 33429.86 311.24 2328.90 36.24 2011-06-04 11:27:29.000 155 33429.74 311.26 2328.92 36.24 2011-06-04 11:27:30.000 155 33429.73 311.26 2328.86 36.24 2011-06-04 11:27:31.000 155 33429.70 311.22 2328.90 36.24 2011-06-04 11:27:32.000 155 33429.71 311.23 2328.89 36.24 2011-06-04 11:27:33.000 155 33429.80 311.29 2328.92 36.24 2011-06-04 11:27:34.000 155 33429.72 311.26 2328.94 36.24 2011-06-04 11:27:35.000 155 33429.79 311.24 2328.98 36.24 2011-06-04 11:27:36.000 155 33429.79 311.21 2328.94 36.24 2011-06-04 11:27:37.000 155 33429.81 311.23 2328.89 36.24 2011-06-04 11:27:38.000 155 33429.66 311.25 2328.92 36.24 2011-06-04 11:27:39.000 155 33429.78 311.21 2328.92 36.24 2011-06-04 11:27:40.000 155 33429.78 311.25 2328.99 36.24 2011-06-04 11:27:41.000 155 33429.76 311.25 2328.94 36.24 2011-06-04 11:27:42.000 155 33429.74 311.24 2328.91 36.24 2011-06-04 11:27:43.000 155 33429.83 311.23 2328.92 36.24 2011-06-04 11:27:44.000 155 33429.75 311.24 2328.95 36.24 2011-06-04 11:27:45.000 155 33429.81 311.23 2328.89 36.24 2011-06-04 11:27:46.000 155 33429.81 311.20 2328.99 36.24 2011-06-04 11:27:47.000 155 33429.74 311.19 2328.95 36.24 2011-06-04 11:27:48.000 155 33429.81 311.24 2328.95 36.24 2011-06-04 11:27:49.000 155 33429.79 311.22 2329.01 36.24 2011-06-04 11:27:50.000 155 33429.81 311.26 2329.10 36.24 2011-06-04 11:27:51.000 155 33429.84 311.19 2328.93 36.24 2011-06-04 11:27:52.000 155 33429.72 311.24 2328.96 36.24 2011-06-04 11:27:53.000 155 33429.81 311.25 2328.98 36.24 2011-06-04 11:27:54.000 155 33429.78 311.19 2328.91 36.24 2011-06-04 11:27:55.000 155 33429.85 311.22 2328.94 36.24 2011-06-04 11:27:56.000 155 33429.84 311.21 2328.93 36.24 2011-06-04 11:27:57.000 155 33429.84 311.22 2328.97 36.24 2011-06-04 11:27:58.000 155 33429.71 311.21 2329.00 36.24 2011-06-04 11:27:59.000 155 33429.75 311.20 2328.93 36.24 2011-06-04 11:28:00.000 155 33429.77 311.20 2328.95 36.24 2011-06-04 11:28:01.000 155 33429.78 311.19 2328.93 36.24 2011-06-04 11:28:02.000 155 33429.81 311.18 2328.99 36.24 2011-06-04 11:28:03.000 155 33429.85 311.15 2329.07 36.24 2011-06-04 11:28:04.000 155 33429.88 311.19 2328.98 36.24 2011-06-04 11:28:05.000 155 33429.81 311.15 2329.01 36.24 2011-06-04 11:28:06.000 155 33429.84 311.15 2328.91 36.24 2011-06-04 11:28:07.000 155 33429.81 311.17 2329.00 36.24 2011-06-04 11:28:08.000 155 33429.75 311.18 2329.05 36.24 2011-06-04 11:28:09.000 155 33429.92 311.21 2328.97 36.24 2011-06-04 11:28:10.000 155 33429.84 311.18 2329.03 36.24 2011-06-04 11:28:11.000 155 33429.82 311.17 2329.02 36.24 2011-06-04 11:28:12.000 155 33429.92 311.19 2328.98 36.24 2011-06-04 11:28:13.000 155 33429.85 311.20 2328.86 36.24 2011-06-04 11:28:14.000 155 33429.78 311.16 2328.94 36.24 2011-06-04 11:28:15.000 155 33429.88 311.19 2328.95 36.24 2011-06-04 11:28:16.000 155 33429.81 311.19 2328.95 36.24 2011-06-04 11:28:17.000 155 33429.79 311.17 2328.98 36.24 2011-06-04 11:28:18.000 155 33429.88 311.19 2328.98 36.24 2011-06-04 11:28:19.000 155 33429.82 311.18 2329.01 36.24 2011-06-04 11:28:20.000 155 33429.80 311.15 2328.97 36.24 2011-06-04 11:28:21.000 155 33429.88 311.13 2328.92 36.24 2011-06-04 11:28:22.000 155 33429.90 311.14 2328.98 36.24 2011-06-04 11:28:23.000 155 33429.86 311.17 2328.98 36.24 2011-06-04 11:28:24.000 155 33429.82 311.11 2328.98 36.24 2011-06-04 11:28:25.000 155 33429.82 311.14 2328.97 36.24 2011-06-04 11:28:26.000 155 33429.82 311.13 2328.97 36.24 2011-06-04 11:28:27.000 155 33429.92 311.15 2328.95 36.24 2011-06-04 11:28:28.000 155 33429.93 311.14 2329.03 36.24 2011-06-04 11:28:29.000 155 33429.81 311.12 2329.03 36.24 2011-06-04 11:28:30.000 155 33429.87 311.12 2328.91 36.24 2011-06-04 11:28:31.000 155 33429.90 311.10 2328.98 36.24 2011-06-04 11:28:32.000 155 33429.89 311.12 2328.94 36.24 2011-06-04 11:28:33.000 155 33430.02 311.12 2329.07 36.24 2011-06-04 11:28:34.000 155 33429.78 311.15 2328.95 36.24 2011-06-04 11:28:35.000 155 33429.88 311.18 2328.97 36.24 2011-06-04 11:28:36.000 155 33429.91 311.15 2329.04 36.24 2011-06-04 11:28:37.000 155 33429.90 311.13 2328.98 36.24 2011-06-04 11:28:38.000 155 33429.90 311.10 2329.01 36.24 2011-06-04 11:28:39.000 155 33429.96 311.16 2328.93 36.24 2011-06-04 11:28:40.000 155 33429.82 311.12 2329.04 36.24 2011-06-04 11:28:41.000 155 33429.84 311.10 2328.97 36.24 2011-06-04 11:28:42.000 155 33429.91 311.12 2328.98 36.24 2011-06-04 11:28:43.000 155 33429.88 311.10 2328.97 36.24 2011-06-04 11:28:44.000 155 33429.84 311.14 2329.04 36.24 2011-06-04 11:28:45.000 155 33429.90 311.14 2329.03 36.24 2011-06-04 11:28:46.000 155 33429.85 311.13 2329.07 36.24 2011-06-04 11:28:47.000 155 33429.89 311.10 2329.01 36.24 2011-06-04 11:28:48.000 155 33429.90 311.10 2328.94 36.24 2011-06-04 11:28:49.000 155 33429.94 311.17 2328.98 36.24 2011-06-04 11:28:50.000 155 33429.82 311.08 2328.97 36.24 2011-06-04 11:28:51.000 155 33429.81 311.13 2329.02 36.24 2011-06-04 11:28:52.000 155 33429.98 311.10 2328.97 36.24 2011-06-04 11:28:53.000 155 33429.88 311.08 2328.94 36.24 2011-06-04 11:28:54.000 155 33429.91 311.12 2328.92 36.24 2011-06-04 11:28:55.000 155 33429.91 311.12 2328.97 36.24 2011-06-04 11:28:56.000 155 33429.87 311.11 2329.00 36.24 2011-06-04 11:28:57.000 155 33429.85 311.07 2329.02 36.24 2011-06-04 11:28:58.000 155 33429.90 311.09 2328.99 36.24 2011-06-04 11:28:59.000 155 33429.84 311.08 2328.97 36.24 2011-06-04 11:29:00.000 155 33429.79 311.08 2329.07 36.24 2011-06-04 11:29:01.000 155 33429.96 311.10 2329.04 36.24 2011-06-04 11:29:02.000 155 33429.87 311.08 2329.09 36.24 2011-06-04 11:29:03.000 155 33429.94 311.07 2329.01 36.24 2011-06-04 11:29:04.000 155 33429.97 311.06 2329.04 36.24 2011-06-04 11:29:05.000 155 33429.90 311.06 2329.04 36.24 2011-06-04 11:29:06.000 155 33429.86 311.11 2329.02 36.24 2011-06-04 11:29:07.000 155 33429.85 311.11 2329.09 36.24 2011-06-04 11:29:08.000 155 33429.83 311.08 2329.00 36.24 2011-06-04 11:29:09.000 155 33429.92 311.06 2329.09 36.24 2011-06-04 11:29:10.000 155 33429.90 311.07 2328.98 36.24 2011-06-04 11:29:11.000 155 33429.93 311.06 2328.99 36.24 2011-06-04 11:29:12.000 155 33429.87 311.11 2329.03 36.24 2011-06-04 11:29:13.000 155 33429.90 311.10 2329.07 36.24 2011-06-04 11:29:14.000 155 33429.92 311.08 2329.07 36.24 2011-06-04 11:29:15.000 155 33429.91 311.06 2329.06 36.24 2011-06-04 11:29:16.000 155 33429.82 311.05 2329.03 36.24 2011-06-04 11:29:17.000 155 33429.84 311.04 2329.01 36.24 2011-06-04 11:29:18.000 155 33429.85 311.05 2329.02 36.24 2011-06-04 11:29:19.000 155 33429.87 311.06 2329.14 36.24 2011-06-04 11:29:20.000 155 33429.92 311.04 2328.97 36.24 2011-06-04 11:29:21.000 155 33429.94 311.04 2328.98 36.24 2011-06-04 11:29:22.000 155 33429.96 311.07 2329.09 36.24 2011-06-04 11:29:23.000 155 33429.91 311.05 2329.01 36.24 2011-06-04 11:29:24.000 155 33429.96 311.05 2329.06 36.24 2011-06-04 11:29:25.000 155 33429.93 311.02 2329.04 36.24 2011-06-04 11:29:26.000 155 33429.96 311.01 2328.97 36.24 2011-06-04 11:29:27.000 155 33430.02 311.02 2329.10 36.24 2011-06-04 11:29:28.000 155 33430.01 311.01 2329.03 36.24 2011-06-04 11:29:29.000 155 33430.01 311.04 2329.04 36.24 2011-06-04 11:29:30.000 155 33429.93 311.01 2329.01 36.24 2011-06-04 11:29:31.000 155 33430.11 311.04 2329.05 36.24 2011-06-04 11:29:32.000 155 33430.06 311.02 2329.05 36.24 2011-06-04 11:29:33.000 155 33429.98 311.03 2328.96 36.24 2011-06-04 11:29:34.000 155 33430.01 311.00 2329.05 36.24 2011-06-04 11:29:35.000 155 33430.00 311.05 2329.09 36.24 2011-06-04 11:29:36.000 155 33429.96 311.03 2329.03 36.24 2011-06-04 11:29:37.000 155 33429.99 311.04 2329.01 36.24 2011-06-04 11:29:38.000 155 33430.04 311.00 2329.04 36.24 2011-06-04 11:29:39.000 155 33430.00 311.02 2328.94 36.24 2011-06-04 11:29:40.000 155 33430.05 311.01 2328.93 36.24 2011-06-04 11:29:41.000 155 33430.01 310.99 2328.99 36.24 2011-06-04 11:29:42.000 155 33430.02 310.96 2328.99 36.24 2011-06-04 11:29:43.000 155 33430.01 311.00 2328.99 36.24 2011-06-04 11:29:44.000 155 33430.07 310.99 2329.07 36.24 2011-06-04 11:29:45.000 155 33429.95 310.97 2329.04 36.24 2011-06-04 11:29:46.000 155 33430.08 310.98 2328.97 36.24 2011-06-04 11:29:47.000 155 33430.01 310.99 2329.04 36.24 2011-06-04 11:29:48.000 155 33430.02 310.99 2329.02 36.24 2011-06-04 11:29:49.000 155 33430.08 310.97 2329.02 36.24 2011-06-04 11:29:50.000 155 33430.03 310.98 2329.01 36.24 2011-06-04 11:29:51.000 155 33429.99 311.01 2329.03 36.24 2011-06-04 11:29:52.000 155 33430.07 310.96 2328.97 36.24 2011-06-04 11:29:53.000 155 33430.07 310.96 2328.98 36.24 2011-06-04 11:29:54.000 155 33430.06 311.00 2329.08 36.24 2011-06-04 11:29:55.000 155 33430.06 310.95 2329.04 36.24 2011-06-04 11:29:56.000 155 33429.99 310.97 2329.06 36.24 2011-06-04 11:29:57.000 155 33430.14 310.95 2329.01 36.24 2011-06-04 11:29:58.000 155 33429.99 310.93 2329.04 36.24 2011-06-04 11:29:59.000 155 33430.01 310.91 2329.03 36.24 2011-06-04 11:30:00.000 155 33430.01 310.94 2328.97 36.24 2011-06-04 11:30:01.000 155 33430.06 310.97 2329.02 36.24 2011-06-04 11:30:02.000 155 33430.04 310.96 2329.05 36.24 2011-06-04 11:30:03.000 155 33430.04 310.99 2329.13 36.24 2011-06-04 11:30:04.000 155 33430.05 310.98 2329.04 36.24 2011-06-04 11:30:05.000 155 33430.04 310.98 2329.03 36.24 2011-06-04 11:30:06.000 155 33430.13 310.94 2329.07 36.24 2011-06-04 11:30:07.000 155 33430.09 310.93 2329.06 36.24 2011-06-04 11:30:08.000 155 33430.12 310.92 2329.07 36.24 2011-06-04 11:30:09.000 155 33430.08 310.95 2329.01 36.24 2011-06-04 11:30:10.000 155 33430.07 310.92 2329.11 36.24 2011-06-04 11:30:11.000 155 33430.13 310.92 2329.10 36.24 2011-06-04 11:30:12.000 155 33430.11 310.94 2329.09 36.24 2011-06-04 11:30:13.000 155 33430.13 310.94 2329.09 36.24 2011-06-04 11:30:14.000 155 33430.12 310.93 2329.10 36.24 2011-06-04 11:30:15.000 155 33430.08 310.94 2329.06 36.24 2011-06-04 11:30:16.000 155 33430.13 310.95 2328.94 36.24 2011-06-04 11:30:17.000 155 33430.09 310.93 2328.99 36.24 2011-06-04 11:30:18.000 155 33430.06 310.94 2328.96 36.24 2011-06-04 11:30:19.000 155 33430.18 310.92 2329.05 36.24 2011-06-04 11:30:20.000 155 33430.14 310.89 2329.05 36.24 2011-06-04 11:30:21.000 155 33430.04 310.92 2329.04 36.24 2011-06-04 11:30:22.000 155 33430.19 310.95 2329.03 36.24 2011-06-04 11:30:23.000 155 33430.06 310.93 2328.95 36.24 2011-06-04 11:30:24.000 155 33430.06 310.87 2328.98 36.24 2011-06-04 11:30:25.000 155 33430.06 310.90 2329.10 36.24 2011-06-04 11:30:26.000 155 33429.97 310.89 2328.99 36.24 2011-06-04 11:30:27.000 155 33430.11 310.94 2329.05 36.24 2011-06-04 11:30:28.000 155 33430.07 310.89 2328.99 36.24 2011-06-04 11:30:29.000 155 33430.12 310.90 2329.01 36.24 2011-06-04 11:30:30.000 155 33430.09 310.92 2329.04 36.24 2011-06-04 11:30:31.000 155 33430.06 310.89 2329.02 36.24 2011-06-04 11:30:32.000 155 33430.12 310.90 2328.94 36.24 2011-06-04 11:30:33.000 155 33430.01 310.89 2328.98 36.24 2011-06-04 11:30:34.000 155 33430.15 310.87 2329.01 36.24 2011-06-04 11:30:35.000 155 33430.14 310.87 2329.01 36.24 2011-06-04 11:30:36.000 155 33430.09 310.90 2329.00 36.24 2011-06-04 11:30:37.000 155 33430.14 310.87 2329.09 36.24 2011-06-04 11:30:38.000 155 33430.16 310.89 2328.99 36.24 2011-06-04 11:30:39.000 155 33430.11 310.89 2329.04 36.24 2011-06-04 11:30:40.000 155 33430.17 310.86 2329.04 36.24 2011-06-04 11:30:41.000 155 33430.18 310.83 2329.04 36.24 2011-06-04 11:30:42.000 155 33430.09 310.87 2329.02 36.24 2011-06-04 11:30:43.000 155 33430.16 310.88 2329.07 36.24 2011-06-04 11:30:44.000 155 33430.08 310.88 2329.04 36.24 2011-06-04 11:30:45.000 155 33430.22 310.82 2329.01 36.24 2011-06-04 11:30:46.000 155 33430.12 310.91 2329.08 36.24 2011-06-04 11:30:47.000 155 33430.14 310.87 2329.08 36.24 2011-06-04 11:30:48.000 155 33430.15 310.84 2329.03 36.24 2011-06-04 11:30:49.000 155 33430.12 310.87 2329.13 36.24 2011-06-04 11:30:50.000 155 33430.09 310.88 2329.04 36.24 2011-06-04 11:30:51.000 155 33430.10 310.86 2329.02 36.24 2011-06-04 11:30:52.000 155 33430.09 310.88 2329.11 36.24 2011-06-04 11:30:53.000 155 33430.03 310.87 2329.05 36.24 2011-06-04 11:30:54.000 155 33430.09 310.83 2328.97 36.24 2011-06-04 11:30:55.000 155 33430.16 310.82 2329.03 36.24 2011-06-04 11:30:56.000 155 33430.06 310.88 2329.06 36.24 2011-06-04 11:30:57.000 155 33430.06 310.83 2329.03 36.24 2011-06-04 11:30:58.000 155 33430.04 310.81 2329.01 36.24 2011-06-04 11:30:59.000 155 33430.01 310.83 2329.03 36.24 2011-06-04 11:31:00.000 155 33430.09 310.83 2329.08 36.24 2011-06-04 11:31:01.000 155 33430.12 310.84 2329.04 36.24 2011-06-04 11:31:02.000 155 33430.09 310.81 2329.07 36.24 2011-06-04 11:31:03.000 155 33430.07 310.87 2329.04 36.24 2011-06-04 11:31:04.000 155 33430.10 310.87 2329.09 36.24 2011-06-04 11:31:05.000 155 33430.14 310.86 2328.98 36.24 2011-06-04 11:31:06.000 155 33430.10 310.81 2328.97 36.24 2011-06-04 11:31:07.000 155 33430.13 310.86 2329.04 36.24 2011-06-04 11:31:08.000 155 33430.03 310.83 2329.10 36.24 2011-06-04 11:31:09.000 155 33430.07 310.87 2329.11 36.24 2011-06-04 11:31:10.000 155 33430.03 310.80 2329.01 36.24 2011-06-04 11:31:11.000 155 33430.06 310.81 2329.03 36.24 2011-06-04 11:31:12.000 155 33430.18 310.80 2329.14 36.24 2011-06-04 11:31:13.000 155 33429.99 310.80 2329.09 36.24 2011-06-04 11:31:14.000 155 33430.09 310.78 2329.13 36.24 2011-06-04 11:31:15.000 155 33429.94 310.79 2329.14 36.24 2011-06-04 11:31:16.000 155 33430.05 310.80 2329.07 36.24 2011-06-04 11:31:17.000 155 33430.04 310.79 2329.03 36.24 2011-06-04 11:31:18.000 155 33430.00 310.78 2329.13 36.24 2011-06-04 11:31:19.000 155 33430.04 310.80 2329.17 36.24 2011-06-04 11:31:20.000 155 33430.06 310.82 2329.10 36.24 2011-06-04 11:31:21.000 155 33430.06 310.79 2329.11 36.24 2011-06-04 11:31:22.000 155 33430.05 310.79 2329.19 36.24 2011-06-04 11:31:23.000 155 33430.09 310.76 2329.15 36.24 2011-06-04 11:31:24.000 155 33430.06 310.78 2329.16 36.24 2011-06-04 11:31:25.000 155 33430.11 310.80 2329.19 36.24 2011-06-04 11:31:26.000 155 33430.09 310.77 2329.15 36.24 2011-06-04 11:31:27.000 155 33430.04 310.79 2329.16 36.24 2011-06-04 11:31:28.000 155 33430.11 310.83 2329.15 36.24 2011-06-04 11:31:29.000 155 33429.99 310.79 2329.19 36.24 2011-06-04 11:31:30.000 155 33430.00 310.81 2329.13 36.24 2011-06-04 11:31:31.000 155 33430.00 310.78 2329.19 36.24 2011-06-04 11:31:32.000 155 33430.06 310.77 2329.07 36.24 2011-06-04 11:31:33.000 155 33430.01 310.76 2329.21 36.24 2011-06-04 11:31:34.000 155 33430.12 310.77 2329.20 36.24 2011-06-04 11:31:35.000 155 33429.99 310.77 2329.20 36.24 2011-06-04 11:31:36.000 155 33429.98 310.79 2329.21 36.24 2011-06-04 11:31:37.000 155 33430.04 310.74 2329.13 36.24 2011-06-04 11:31:38.000 155 33429.99 310.74 2329.16 36.24 2011-06-04 11:31:39.000 155 33430.11 310.74 2329.13 36.24 2011-06-04 11:31:40.000 155 33429.84 310.83 2329.14 36.24 2011-06-04 11:31:41.000 155 33430.00 310.82 2329.17 36.24 2011-06-04 11:31:42.000 155 33430.12 310.75 2329.23 36.24 2011-06-04 11:31:43.000 155 33430.07 310.73 2329.14 36.24 2011-06-04 11:31:44.000 155 33430.03 310.74 2329.14 36.24 2011-06-04 11:31:45.000 155 33429.99 310.74 2329.23 36.24 2011-06-04 11:31:46.000 155 33430.09 310.75 2329.16 36.24 2011-06-04 11:31:47.000 155 33430.01 310.73 2329.20 36.24 2011-06-04 11:31:48.000 155 33430.03 310.75 2329.29 36.24 2011-06-04 11:31:49.000 155 33430.05 310.76 2329.22 36.24 2011-06-04 11:31:50.000 155 33429.97 310.79 2329.25 36.24 2011-06-04 11:31:51.000 155 33429.92 310.72 2329.20 36.24 2011-06-04 11:31:52.000 155 33430.02 310.73 2329.19 36.24 2011-06-04 11:31:53.000 155 33430.07 310.71 2329.14 36.24 2011-06-04 11:31:54.000 155 33430.03 310.73 2329.22 36.24 2011-06-04 11:31:55.000 155 33430.07 310.71 2329.16 36.24 2011-06-04 11:31:56.000 155 33429.99 310.72 2329.22 36.24 2011-06-04 11:31:57.000 155 33430.02 310.70 2329.16 36.24 2011-06-04 11:31:58.000 155 33430.12 310.71 2329.22 36.24 2011-06-04 11:31:59.000 155 33430.07 310.72 2329.13 36.24 2011-06-04 11:32:00.000 155 33429.98 310.69 2329.23 36.24 2011-06-04 11:32:01.000 155 33429.96 310.72 2329.13 36.24 2011-06-04 11:32:02.000 155 33430.04 310.74 2329.13 36.24 2011-06-04 11:32:03.000 155 33430.00 310.74 2329.13 36.24 2011-06-04 11:32:04.000 155 33429.98 310.74 2329.16 36.24 2011-06-04 11:32:05.000 155 33429.99 310.75 2329.11 36.24 2011-06-04 11:32:06.000 155 33430.06 310.68 2329.20 36.24 2011-06-04 11:32:07.000 155 33430.07 310.69 2329.19 36.24 2011-06-04 11:32:08.000 155 33430.08 310.72 2329.17 36.24 2011-06-04 11:32:09.000 155 33429.96 310.73 2329.20 36.24 2011-06-04 11:32:10.000 155 33430.07 310.74 2329.17 36.24 2011-06-04 11:32:11.000 155 33430.12 310.70 2329.26 36.24 2011-06-04 11:32:12.000 155 33430.13 310.69 2329.26 36.24 2011-06-04 11:32:13.000 155 33430.06 310.68 2329.24 36.24 2011-06-04 11:32:14.000 155 33430.06 310.67 2329.23 36.24 2011-06-04 11:32:15.000 155 33430.01 310.69 2329.25 36.24 2011-06-04 11:32:16.000 155 33429.99 310.70 2329.26 36.24 2011-06-04 11:32:17.000 155 33430.13 310.68 2329.23 36.24 2011-06-04 11:32:18.000 155 33430.00 310.67 2329.19 36.24 2011-06-04 11:32:19.000 155 33430.08 310.70 2329.22 36.24 2011-06-04 11:32:20.000 155 33430.07 310.68 2329.23 36.24 2011-06-04 11:32:21.000 155 33430.09 310.69 2329.30 36.24 2011-06-04 11:32:22.000 155 33430.02 310.65 2329.23 36.24 2011-06-04 11:32:23.000 155 33429.99 310.72 2329.24 36.24 2011-06-04 11:32:24.000 155 33430.11 310.68 2329.19 36.24 2011-06-04 11:32:25.000 155 33430.04 310.67 2329.18 36.24 2011-06-04 11:32:26.000 155 33430.02 310.69 2329.28 36.24 2011-06-04 11:32:27.000 155 33430.04 310.67 2329.17 36.24 2011-06-04 11:32:28.000 155 33430.07 310.65 2329.19 36.24 2011-06-04 11:32:29.000 155 33430.08 310.66 2329.20 36.24 2011-06-04 11:32:30.000 155 33430.03 310.66 2329.18 36.24 2011-06-04 11:32:31.000 155 33430.10 310.69 2329.22 36.24 2011-06-04 11:32:32.000 155 33430.04 310.62 2329.28 36.24 2011-06-04 11:32:33.000 155 33430.06 310.63 2329.28 36.24 2011-06-04 11:32:34.000 155 33430.08 310.61 2329.24 36.24 2011-06-04 11:32:35.000 155 33430.02 310.63 2329.17 36.24 2011-06-04 11:32:36.000 155 33430.07 310.63 2329.25 36.24 2011-06-04 11:32:37.000 155 33430.09 310.62 2329.20 36.24 2011-06-04 11:32:38.000 155 33430.10 310.64 2329.21 36.24 2011-06-04 11:32:39.000 155 33430.13 310.64 2329.22 36.24 2011-06-04 11:32:40.000 155 33430.08 310.64 2329.26 36.24 2011-06-04 11:32:41.000 155 33430.07 310.62 2329.32 36.24 2011-06-04 11:32:42.000 155 33430.04 310.56 2329.31 36.24 2011-06-04 11:32:43.000 155 33430.13 310.63 2329.21 36.24 2011-06-04 11:32:44.000 155 33430.12 310.64 2329.32 36.24 2011-06-04 11:32:45.000 155 33430.14 310.63 2329.22 36.24 2011-06-04 11:32:46.000 155 33430.06 310.63 2329.28 36.24 2011-06-04 11:32:47.000 155 33430.11 310.58 2329.25 36.24 2011-06-04 11:32:48.000 155 33430.11 310.58 2329.21 36.24 2011-06-04 11:32:49.000 155 33430.10 310.64 2329.28 36.24 2011-06-04 11:32:50.000 155 33430.04 310.58 2329.20 36.24 2011-06-04 11:32:51.000 155 33430.11 310.62 2329.24 36.24 2011-06-04 11:32:52.000 155 33430.04 310.58 2329.31 36.24 2011-06-04 11:32:53.000 155 33430.06 310.57 2329.23 36.24 2011-06-04 11:32:54.000 155 33430.05 310.56 2329.22 36.24 2011-06-04 11:32:55.000 155 33430.17 310.60 2329.28 36.24 2011-06-04 11:32:56.000 155 33430.08 310.57 2329.24 36.24 2011-06-04 11:32:57.000 155 33430.11 310.52 2329.24 36.24 2011-06-04 11:32:58.000 155 33430.06 310.61 2329.20 36.24 2011-06-04 11:32:59.000 155 33430.01 310.58 2329.28 36.24 2011-06-04 11:33:00.000 155 33430.07 310.60 2329.20 36.24 2011-06-04 11:33:01.000 155 33430.08 310.56 2329.27 36.24 2011-06-04 11:33:02.000 155 33430.15 310.55 2329.24 36.24 2011-06-04 11:33:03.000 155 33430.05 310.56 2329.24 36.24 2011-06-04 11:33:04.000 155 33430.11 310.54 2329.24 36.24 2011-06-04 11:33:05.000 155 33430.15 310.53 2329.19 36.24 2011-06-04 11:33:06.000 155 33430.01 310.53 2329.19 36.24 2011-06-04 11:33:07.000 155 33430.08 310.56 2329.22 36.24 2011-06-04 11:33:08.000 155 33430.12 310.56 2329.26 36.24 2011-06-04 11:33:09.000 155 33430.04 310.59 2329.24 36.24 2011-06-04 11:33:10.000 155 33429.97 310.54 2329.31 36.24 2011-06-04 11:33:11.000 155 33430.14 310.52 2329.32 36.24 2011-06-04 11:33:12.000 155 33430.03 310.51 2329.30 36.24 2011-06-04 11:33:13.000 155 33429.97 310.54 2329.32 36.24 2011-06-04 11:33:14.000 155 33430.04 310.55 2329.24 36.24 2011-06-04 11:33:15.000 155 33430.13 310.55 2329.27 36.24 2011-06-04 11:33:16.000 155 33430.05 310.52 2329.28 36.24 2011-06-04 11:33:17.000 155 33430.09 310.52 2329.22 36.24 2011-06-04 11:33:18.000 155 33430.02 310.51 2329.20 36.24 2011-06-04 11:33:19.000 155 33430.01 310.53 2329.30 36.24 2011-06-04 11:33:20.000 155 33430.04 310.52 2329.28 36.24 2011-06-04 11:33:21.000 155 33429.99 310.57 2329.34 36.24 2011-06-04 11:33:22.000 155 33430.04 310.49 2329.33 36.24 2011-06-04 11:33:23.000 155 33430.18 310.55 2329.34 36.23 2011-06-04 11:33:24.000 155 33430.06 310.52 2329.30 36.23 2011-06-04 11:33:25.000 155 33430.12 310.49 2329.31 36.23 2011-06-04 11:33:26.000 155 33430.15 310.57 2329.34 36.24 2011-06-04 11:33:27.000 155 33430.11 310.54 2329.23 36.23 2011-06-04 11:33:28.000 155 33429.96 310.53 2329.35 36.23 2011-06-04 11:33:29.000 155 33430.10 310.53 2329.16 36.24 2011-06-04 11:33:30.000 155 33430.01 310.50 2329.16 36.24 2011-06-04 11:33:31.000 155 33429.97 310.51 2329.32 36.23 2011-06-04 11:33:32.000 155 33430.04 310.49 2329.30 36.24 2011-06-04 11:33:33.000 155 33430.11 310.47 2329.36 36.23 2011-06-04 11:33:34.000 155 33429.98 310.46 2329.34 36.23 2011-06-04 11:33:35.000 155 33430.01 310.54 2329.34 36.23 2011-06-04 11:33:36.000 155 33429.88 310.54 2329.33 36.23 2011-06-04 11:33:37.000 155 33430.02 310.52 2329.27 36.24 2011-06-04 11:33:38.000 155 33430.06 310.50 2329.32 36.24 2011-06-04 11:33:39.000 155 33430.03 310.50 2329.32 36.24 2011-06-04 11:33:40.000 155 33430.00 310.50 2329.35 36.24 2011-06-04 11:33:41.000 155 33430.04 310.48 2329.32 36.24 2011-06-04 11:33:42.000 155 33429.96 310.50 2329.34 36.24 2011-06-04 11:33:43.000 155 33430.10 310.50 2329.28 36.24 2011-06-04 11:33:44.000 155 33429.96 310.51 2329.32 36.23 2011-06-04 11:33:45.000 155 33430.02 310.50 2329.31 36.23 2011-06-04 11:33:46.000 155 33429.97 310.50 2329.38 36.23 2011-06-04 11:33:47.000 155 33430.04 310.49 2329.38 36.24 2011-06-04 11:33:48.000 155 33429.97 310.50 2329.35 36.24 2011-06-04 11:33:49.000 155 33430.01 310.53 2329.31 36.23 2011-06-04 11:33:50.000 155 33430.10 310.51 2329.29 36.23 2011-06-04 11:33:51.000 155 33430.09 310.48 2329.35 36.23 2011-06-04 11:33:52.000 155 33430.00 310.53 2329.41 36.24 2011-06-04 11:33:53.000 155 33429.97 310.46 2329.43 36.23 2011-06-04 11:33:54.000 155 33429.99 310.49 2329.39 36.24 2011-06-04 11:33:55.000 155 33430.01 310.51 2329.34 36.23 2011-06-04 11:33:56.000 155 33430.01 310.50 2329.34 36.23 2011-06-04 11:33:57.000 155 33430.07 310.47 2329.34 36.23 2011-06-04 11:33:58.000 155 33430.04 310.51 2329.37 36.23 2011-06-04 11:33:59.000 155 33429.94 310.52 2329.38 36.23 2011-06-04 11:34:00.000 155 33430.02 310.55 2329.39 36.23 2011-06-04 11:34:01.000 155 33430.03 310.50 2329.35 36.23 2011-06-04 11:34:02.000 155 33430.03 310.51 2329.39 36.23 2011-06-04 11:34:03.000 155 33429.99 310.46 2329.30 36.23 2011-06-04 11:34:04.000 155 33429.85 310.52 2329.34 36.23 2011-06-04 11:34:05.000 155 33430.03 310.51 2329.38 36.23 2011-06-04 11:34:06.000 155 33429.96 310.53 2329.40 36.23 2011-06-04 11:34:07.000 155 33429.99 310.55 2329.40 36.23 2011-06-04 11:34:08.000 155 33429.96 310.45 2329.48 36.23 2011-06-04 11:34:09.000 155 33430.04 310.47 2329.38 36.23 2011-06-04 11:34:10.000 155 33429.95 310.48 2329.29 36.23 2011-06-04 11:34:11.000 155 33429.99 310.51 2329.37 36.23 2011-06-04 11:34:12.000 155 33430.02 310.46 2329.47 36.23 2011-06-04 11:34:13.000 155 33430.00 310.46 2329.41 36.23 2011-06-04 11:34:14.000 155 33430.03 310.46 2329.49 36.23 2011-06-04 11:34:15.000 155 33430.03 310.46 2329.36 36.23 2011-06-04 11:34:16.000 155 33429.97 310.41 2329.45 36.24 2011-06-04 11:34:17.000 155 33429.98 310.48 2329.45 36.23 2011-06-04 11:34:18.000 155 33429.97 310.48 2329.39 36.23 2011-06-04 11:34:19.000 155 33429.99 310.44 2329.45 36.23 2011-06-04 11:34:20.000 155 33429.91 310.50 2329.50 36.23 2011-06-04 11:34:21.000 155 33429.98 310.46 2329.39 36.23 2011-06-04 11:34:22.000 155 33429.90 310.49 2329.50 36.23 2011-06-04 11:34:23.000 155 33430.01 310.45 2329.44 36.23 2011-06-04 11:34:24.000 155 33429.93 310.44 2329.47 36.23 2011-06-04 11:34:25.000 155 33430.06 310.49 2329.39 36.23 2011-06-04 11:34:26.000 155 33429.97 310.47 2329.45 36.23 2011-06-04 11:34:27.000 155 33429.93 310.48 2329.36 36.23 2011-06-04 11:34:28.000 155 33429.98 310.47 2329.45 36.23 2011-06-04 11:34:29.000 155 33430.04 310.46 2329.42 36.23 2011-06-04 11:34:30.000 155 33429.92 310.42 2329.41 36.23 2011-06-04 11:34:31.000 155 33430.00 310.47 2329.50 36.23 2011-06-04 11:34:32.000 155 33429.99 310.43 2329.41 36.23 2011-06-04 11:34:33.000 155 33430.03 310.46 2329.39 36.23 2011-06-04 11:34:34.000 155 33429.96 310.42 2329.47 36.23 2011-06-04 11:34:35.000 155 33429.97 310.42 2329.49 36.23 2011-06-04 11:34:36.000 155 33429.97 310.39 2329.46 36.23 2011-06-04 11:34:37.000 155 33429.96 310.44 2329.53 36.23 2011-06-04 11:34:38.000 155 33429.94 310.46 2329.47 36.23 2011-06-04 11:34:39.000 155 33429.88 310.42 2329.39 36.23 2011-06-04 11:34:40.000 155 33429.93 310.46 2329.42 36.23 2011-06-04 11:34:41.000 155 33430.00 310.42 2329.48 36.23 2011-06-04 11:34:42.000 155 33429.85 310.41 2329.44 36.23 2011-06-04 11:34:43.000 155 33430.00 310.40 2329.52 36.23 2011-06-04 11:34:44.000 155 33429.97 310.43 2329.45 36.23 2011-06-04 11:34:45.000 155 33429.93 310.41 2329.50 36.23 2011-06-04 11:34:46.000 155 33430.00 310.42 2329.47 36.23 2011-06-04 11:34:47.000 155 33429.96 310.40 2329.53 36.23 2011-06-04 11:34:48.000 155 33429.94 310.41 2329.49 36.23 2011-06-04 11:34:49.000 155 33429.94 310.39 2329.51 36.23 2011-06-04 11:34:50.000 155 33429.89 310.40 2329.48 36.23 2011-06-04 11:34:51.000 155 33429.96 310.40 2329.45 36.23 2011-06-04 11:34:52.000 155 33429.81 310.44 2329.44 36.23 2011-06-04 11:34:53.000 155 33429.96 310.38 2329.50 36.23 2011-06-04 11:34:54.000 155 33429.88 310.36 2329.47 36.23 2011-06-04 11:34:55.000 155 33429.93 310.40 2329.43 36.23 2011-06-04 11:34:56.000 155 33429.94 310.38 2329.52 36.23 2011-06-04 11:34:57.000 155 33429.87 310.37 2329.50 36.23 2011-06-04 11:34:58.000 155 33429.97 310.36 2329.48 36.23 2011-06-04 11:34:59.000 155 33429.92 310.37 2329.54 36.23 2011-06-04 11:35:00.000 155 33429.96 310.40 2329.57 36.23 2011-06-04 11:35:01.000 155 33429.90 310.39 2329.44 36.23 2011-06-04 11:35:02.000 155 33429.90 310.36 2329.50 36.23 2011-06-04 11:35:03.000 155 33429.85 310.41 2329.55 36.23 2011-06-04 11:35:04.000 155 33429.96 310.38 2329.50 36.23 2011-06-04 11:35:05.000 155 33429.91 310.38 2329.55 36.23 2011-06-04 11:35:06.000 155 33429.94 310.41 2329.48 36.23 2011-06-04 11:35:07.000 155 33429.93 310.36 2329.48 36.23 2011-06-04 11:35:08.000 155 33429.93 310.36 2329.53 36.23 2011-06-04 11:35:09.000 155 33430.03 310.32 2329.52 36.23 2011-06-04 11:35:10.000 155 33429.84 310.35 2329.51 36.23 2011-06-04 11:35:11.000 155 33429.95 310.42 2329.59 36.23 2011-06-04 11:35:12.000 155 33429.87 310.36 2329.63 36.23 2011-06-04 11:35:13.000 155 33429.96 310.36 2329.53 36.23 2011-06-04 11:35:14.000 155 33429.86 310.37 2329.51 36.23 2011-06-04 11:35:15.000 155 33429.96 310.38 2329.54 36.23 2011-06-04 11:35:16.000 155 33429.91 310.38 2329.55 36.23 2011-06-04 11:35:17.000 155 33429.91 310.31 2329.50 36.23 2011-06-04 11:35:18.000 155 33429.85 310.31 2329.55 36.23 2011-06-04 11:35:19.000 155 33429.94 310.35 2329.51 36.23 2011-06-04 11:35:20.000 155 33429.87 310.30 2329.46 36.23 2011-06-04 11:35:21.000 155 33429.89 310.30 2329.56 36.23 2011-06-04 11:35:22.000 155 33429.99 310.32 2329.51 36.23 2011-06-04 11:35:23.000 155 33429.96 310.35 2329.48 36.23 2011-06-04 11:35:24.000 155 33429.92 310.33 2329.51 36.23 2011-06-04 11:35:25.000 155 33429.91 310.33 2329.60 36.23 2011-06-04 11:35:26.000 155 33429.93 310.33 2329.53 36.23 2011-06-04 11:35:27.000 155 33429.88 310.33 2329.54 36.23 2011-06-04 11:35:28.000 155 33429.89 310.28 2329.51 36.23 2011-06-04 11:35:29.000 155 33429.93 310.32 2329.53 36.23 2011-06-04 11:35:30.000 155 33429.93 310.26 2329.56 36.23 2011-06-04 11:35:31.000 155 33429.86 310.26 2329.55 36.23 2011-06-04 11:35:32.000 155 33429.87 310.30 2329.60 36.23 2011-06-04 11:35:33.000 155 33429.88 310.28 2329.51 36.23 2011-06-04 11:35:34.000 155 33429.85 310.29 2329.62 36.23 2011-06-04 11:35:35.000 155 33429.96 310.30 2329.57 36.23 2011-06-04 11:35:36.000 155 33429.91 310.29 2329.51 36.23 2011-06-04 11:35:37.000 155 33429.98 310.26 2329.60 36.23 2011-06-04 11:35:38.000 155 33429.88 310.26 2329.57 36.23 2011-06-04 11:35:39.000 155 33429.87 310.30 2329.52 36.23 2011-06-04 11:35:40.000 155 33429.90 310.25 2329.55 36.23 2011-06-04 11:35:41.000 155 33429.76 310.25 2329.54 36.23 2011-06-04 11:35:42.000 155 33429.89 310.25 2329.55 36.23 2011-06-04 11:35:43.000 155 33429.85 310.28 2329.55 36.23 2011-06-04 11:35:44.000 155 33429.93 310.28 2329.61 36.23 2011-06-04 11:35:45.000 155 33429.88 310.24 2329.61 36.23 2011-06-04 11:35:46.000 155 33429.96 310.25 2329.55 36.23 2011-06-04 11:35:47.000 155 33429.92 310.25 2329.47 36.23 2011-06-04 11:35:48.000 155 33429.94 310.25 2329.47 36.23 2011-06-04 11:35:49.000 155 33429.96 310.20 2329.52 36.23 2011-06-04 11:35:50.000 155 33429.94 310.26 2329.54 36.23 2011-06-04 11:35:51.000 155 33429.93 310.26 2329.51 36.23 2011-06-04 11:35:52.000 155 33429.81 310.24 2329.61 36.23 2011-06-04 11:35:53.000 155 33429.85 310.24 2329.50 36.23 2011-06-04 11:35:54.000 155 33429.88 310.23 2329.59 36.23 2011-06-04 11:35:55.000 155 33429.93 310.26 2329.55 36.23 2011-06-04 11:35:56.000 155 33429.93 310.24 2329.57 36.23 2011-06-04 11:35:57.000 155 33429.84 310.19 2329.66 36.23 2011-06-04 11:35:58.000 155 33429.93 310.25 2329.57 36.23 2011-06-04 11:35:59.000 155 33429.94 310.22 2329.58 36.23 2011-06-04 11:36:00.000 155 33429.83 310.22 2329.52 36.23 2011-06-04 11:36:01.000 155 33429.99 310.25 2329.57 36.23 2011-06-04 11:36:02.000 155 33430.00 310.21 2329.54 36.23 2011-06-04 11:36:03.000 155 33429.92 310.21 2329.51 36.23 2011-06-04 11:36:04.000 155 33429.91 310.19 2329.60 36.23 2011-06-04 11:36:05.000 155 33429.86 310.20 2329.69 36.23 2011-06-04 11:36:06.000 155 33429.90 310.21 2329.61 36.23 2011-06-04 11:36:07.000 155 33429.94 310.20 2329.51 36.23 2011-06-04 11:36:08.000 155 33429.89 310.19 2329.59 36.23 2011-06-04 11:36:09.000 155 33429.91 310.17 2329.66 36.23 2011-06-04 11:36:10.000 155 33430.01 310.16 2329.61 36.23 2011-06-04 11:36:11.000 155 33429.87 310.19 2329.61 36.23 2011-06-04 11:36:12.000 155 33429.87 310.21 2329.62 36.23 2011-06-04 11:36:13.000 155 33429.91 310.17 2329.50 36.23 2011-06-04 11:36:14.000 155 33429.89 310.19 2329.55 36.23 2011-06-04 11:36:15.000 155 33429.82 310.15 2329.54 36.23 2011-06-04 11:36:16.000 155 33429.76 310.16 2329.61 36.23 2011-06-04 11:36:17.000 155 33429.77 310.17 2329.55 36.23 2011-06-04 11:36:18.000 155 33429.85 310.16 2329.60 36.23 2011-06-04 11:36:19.000 155 33429.83 310.20 2329.66 36.23 2011-06-04 11:36:20.000 155 33429.84 310.18 2329.59 36.23 2011-06-04 11:36:21.000 155 33429.83 310.19 2329.63 36.23 2011-06-04 11:36:22.000 155 33429.90 310.18 2329.72 36.23 2011-06-04 11:36:23.000 155 33429.88 310.17 2329.53 36.23 2011-06-04 11:36:24.000 155 33429.81 310.13 2329.56 36.23 2011-06-04 11:36:25.000 155 33429.89 310.15 2329.53 36.23 2011-06-04 11:36:26.000 155 33429.82 310.19 2329.63 36.23 2011-06-04 11:36:27.000 155 33429.86 310.16 2329.70 36.23 2011-06-04 11:36:28.000 155 33429.93 310.15 2329.68 36.23 2011-06-04 11:36:29.000 155 33429.91 310.13 2329.59 36.23 2011-06-04 11:36:30.000 155 33429.91 310.14 2329.55 36.23 2011-06-04 11:36:31.000 155 33429.90 310.14 2329.54 36.23 2011-06-04 11:36:32.000 155 33429.85 310.15 2329.57 36.23 2011-06-04 11:36:33.000 155 33429.80 310.18 2329.63 36.23 2011-06-04 11:36:34.000 155 33429.78 310.14 2329.63 36.23 2011-06-04 11:36:35.000 155 33429.78 310.17 2329.61 36.23 2011-06-04 11:36:36.000 155 33429.77 310.17 2329.64 36.23 2011-06-04 11:36:37.000 155 33429.88 310.14 2329.51 36.23 2011-06-04 11:36:38.000 155 33429.87 310.13 2329.68 36.23 2011-06-04 11:36:39.000 155 33429.90 310.17 2329.68 36.23 2011-06-04 11:36:40.000 155 33429.75 310.13 2329.60 36.23 2011-06-04 11:36:41.000 155 33429.81 310.12 2329.64 36.23 2011-06-04 11:36:42.000 155 33429.72 310.11 2329.66 36.23 2011-06-04 11:36:43.000 155 33429.84 310.15 2329.71 36.23 2011-06-04 11:36:44.000 155 33429.81 310.12 2329.60 36.23 2011-06-04 11:36:45.000 155 33429.81 310.10 2329.57 36.23 2011-06-04 11:36:46.000 155 33429.84 310.15 2329.56 36.23 2011-06-04 11:36:47.000 155 33429.85 310.10 2329.61 36.23 2011-06-04 11:36:48.000 155 33429.80 310.09 2329.66 36.23 2011-06-04 11:36:49.000 155 33429.83 310.10 2329.60 36.23 2011-06-04 11:36:50.000 155 33429.86 310.13 2329.69 36.23 2011-06-04 11:36:51.000 155 33429.84 310.13 2329.56 36.23 2011-06-04 11:36:52.000 155 33429.72 310.10 2329.68 36.23 2011-06-04 11:36:53.000 155 33429.91 310.10 2329.69 36.23 2011-06-04 11:36:54.000 155 33429.84 310.09 2329.67 36.23 2011-06-04 11:36:55.000 155 33429.74 310.07 2329.68 36.23 2011-06-04 11:36:56.000 155 33429.86 310.05 2329.68 36.23 2011-06-04 11:36:57.000 155 33429.88 310.07 2329.65 36.23 2011-06-04 11:36:58.000 155 33429.84 310.10 2329.66 36.23 2011-06-04 11:36:59.000 155 33429.82 310.09 2329.64 36.23 2011-06-04 11:37:00.000 155 33429.91 310.07 2329.59 36.23 2011-06-04 11:37:01.000 155 33429.84 310.05 2329.68 36.23 2011-06-04 11:37:02.000 155 33429.82 310.07 2329.71 36.23 2011-06-04 11:37:03.000 155 33429.94 310.06 2329.61 36.23 2011-06-04 11:37:04.000 155 33429.76 310.06 2329.59 36.23 2011-06-04 11:37:05.000 155 33429.81 310.02 2329.69 36.23 2011-06-04 11:37:06.000 155 33429.85 310.03 2329.70 36.23 2011-06-04 11:37:07.000 155 33429.82 310.05 2329.61 36.23 2011-06-04 11:37:08.000 155 33429.81 310.04 2329.67 36.23 2011-06-04 11:37:09.000 155 33429.82 310.03 2329.69 36.23 2011-06-04 11:37:10.000 155 33429.81 310.01 2329.72 36.23 2011-06-04 11:37:11.000 155 33429.75 310.04 2329.59 36.23 2011-06-04 11:37:12.000 155 33429.79 310.00 2329.63 36.23 2011-06-04 11:37:13.000 155 33429.78 310.00 2329.76 36.23 2011-06-04 11:37:14.000 155 33429.85 309.97 2329.64 36.23 2011-06-04 11:37:15.000 155 33429.91 310.00 2329.63 36.23 2011-06-04 11:37:16.000 155 33429.77 309.97 2329.67 36.23 2011-06-04 11:37:17.000 155 33429.94 310.00 2329.67 36.23 2011-06-04 11:37:18.000 155 33429.78 309.99 2329.68 36.23 2011-06-04 11:37:19.000 155 33429.80 310.00 2329.64 36.23 2011-06-04 11:37:20.000 155 33429.90 310.01 2329.71 36.23 2011-06-04 11:37:21.000 155 33429.87 310.01 2329.67 36.23 2011-06-04 11:37:22.000 155 33429.83 310.01 2329.66 36.23 2011-06-04 11:37:23.000 155 33429.79 309.96 2329.69 36.23 2011-06-04 11:37:24.000 155 33429.85 309.95 2329.61 36.23 2011-06-04 11:37:25.000 155 33429.79 309.95 2329.75 36.23 2011-06-04 11:37:26.000 155 33429.91 309.93 2329.69 36.23 2011-06-04 11:37:27.000 155 33429.86 309.96 2329.68 36.23 2011-06-04 11:37:28.000 155 33429.81 309.93 2329.70 36.23 2011-06-04 11:37:29.000 155 33429.81 309.97 2329.69 36.23 2011-06-04 11:37:30.000 155 33429.88 309.97 2329.70 36.23 2011-06-04 11:37:31.000 155 33429.79 309.95 2329.67 36.23 2011-06-04 11:37:32.000 155 33429.87 309.93 2329.67 36.23 2011-06-04 11:37:33.000 155 33429.84 309.95 2329.70 36.23 2011-06-04 11:37:34.000 155 33429.83 309.93 2329.76 36.23 2011-06-04 11:37:35.000 155 33429.78 309.90 2329.63 36.23 2011-06-04 11:37:36.000 155 33429.76 309.93 2329.63 36.23 2011-06-04 11:37:37.000 155 33429.81 309.90 2329.68 36.23 2011-06-04 11:37:38.000 155 33429.83 309.97 2329.72 36.23 2011-06-04 11:37:39.000 155 33429.90 309.88 2329.73 36.23 2011-06-04 11:37:40.000 155 33429.72 309.92 2329.58 36.23 2011-06-04 11:37:41.000 155 33429.94 309.92 2329.70 36.23 2011-06-04 11:37:42.000 155 33429.78 309.91 2329.69 36.23 2011-06-04 11:37:43.000 155 33429.85 309.94 2329.72 36.23 2011-06-04 11:37:44.000 155 33429.82 309.92 2329.62 36.23 2011-06-04 11:37:45.000 155 33429.81 309.90 2329.73 36.23 2011-06-04 11:37:46.000 155 33429.82 309.96 2329.64 36.23 2011-06-04 11:37:47.000 155 33429.79 309.94 2329.71 36.23 2011-06-04 11:37:48.000 155 33429.79 309.91 2329.76 36.23 2011-06-04 11:37:49.000 155 33429.81 309.88 2329.68 36.23 2011-06-04 11:37:50.000 155 33429.75 309.90 2329.76 36.23 2011-06-04 11:37:51.000 155 33429.75 309.89 2329.66 36.23 2011-06-04 11:37:52.000 155 33429.78 309.93 2329.74 36.23 2011-06-04 11:37:53.000 155 33429.77 309.90 2329.71 36.23 2011-06-04 11:37:54.000 155 33429.81 309.90 2329.71 36.23 2011-06-04 11:37:55.000 155 33429.78 309.92 2329.66 36.23 2011-06-04 11:37:56.000 155 33429.78 309.91 2329.72 36.23 2011-06-04 11:37:57.000 155 33429.79 309.91 2329.70 36.23 2011-06-04 11:37:58.000 155 33429.79 309.88 2329.82 36.23 2011-06-04 11:37:59.000 155 33429.94 309.92 2329.79 36.23 2011-06-04 11:38:00.000 155 33429.76 309.91 2329.78 36.23 2011-06-04 11:38:01.000 155 33429.88 309.90 2329.73 36.23 2011-06-04 11:38:02.000 155 33429.81 309.92 2329.66 36.23 2011-06-04 11:38:03.000 155 33429.82 309.86 2329.69 36.23 2011-06-04 11:38:04.000 155 33429.68 309.90 2329.63 36.23 2011-06-04 11:38:05.000 155 33429.81 309.88 2329.70 36.23 2011-06-04 11:38:06.000 155 33429.72 309.85 2329.70 36.23 2011-06-04 11:38:07.000 155 33429.78 309.83 2329.82 36.23 2011-06-04 11:38:08.000 155 33429.74 309.87 2329.66 36.23 2011-06-04 11:38:09.000 155 33429.82 309.87 2329.78 36.23 2011-06-04 11:38:10.000 155 33429.78 309.87 2329.80 36.23 2011-06-04 11:38:11.000 155 33429.80 309.87 2329.68 36.23 2011-06-04 11:38:12.000 155 33429.76 309.88 2329.79 36.23 2011-06-04 11:38:13.000 155 33429.78 309.88 2329.76 36.23 2011-06-04 11:38:14.000 155 33429.77 309.82 2329.75 36.23 2011-06-04 11:38:15.000 155 33429.75 309.84 2329.79 36.23 2011-06-04 11:38:16.000 155 33429.82 309.93 2329.73 36.23 2011-06-04 11:38:17.000 155 33429.72 309.85 2329.72 36.23 2011-06-04 11:38:18.000 155 33429.72 309.87 2329.80 36.23 2011-06-04 11:38:19.000 155 33429.84 309.85 2329.75 36.23 2011-06-04 11:38:20.000 155 33429.81 309.84 2329.77 36.23 2011-06-04 11:38:21.000 155 33429.68 309.84 2329.79 36.23 2011-06-04 11:38:22.000 155 33429.82 309.86 2329.81 36.23 2011-06-04 11:38:23.000 155 33429.73 309.84 2329.80 36.23 2011-06-04 11:38:24.000 155 33429.80 309.87 2329.78 36.23 2011-06-04 11:38:25.000 155 33429.73 309.81 2329.71 36.23 2011-06-04 11:38:26.000 155 33429.68 309.80 2329.80 36.23 2011-06-04 11:38:27.000 155 33429.70 309.80 2329.75 36.23 2011-06-04 11:38:28.000 155 33429.71 309.80 2329.72 36.23 2011-06-04 11:38:29.000 155 33429.75 309.82 2329.70 36.23 2011-06-04 11:38:30.000 155 33429.76 309.84 2329.73 36.23 2011-06-04 11:38:31.000 155 33429.75 309.86 2329.70 36.23 2011-06-04 11:38:32.000 155 33429.77 309.80 2329.78 36.23 2011-06-04 11:38:33.000 155 33429.74 309.80 2329.78 36.23 2011-06-04 11:38:34.000 155 33429.81 309.85 2329.82 36.23 2011-06-04 11:38:35.000 155 33429.71 309.83 2329.78 36.23 2011-06-04 11:38:36.000 155 33429.82 309.79 2329.73 36.23 2011-06-04 11:38:37.000 155 33429.86 309.82 2329.75 36.23 2011-06-04 11:38:38.000 155 33429.79 309.81 2329.69 36.23 2011-06-04 11:38:39.000 155 33429.75 309.83 2329.72 36.23 2011-06-04 11:38:40.000 155 33429.86 309.80 2329.79 36.23 2011-06-04 11:38:41.000 155 33429.87 309.81 2329.72 36.23 2011-06-04 11:38:42.000 155 33429.82 309.82 2329.73 36.23 2011-06-04 11:38:43.000 155 33429.85 309.80 2329.76 36.23 2011-06-04 11:38:44.000 155 33429.87 309.78 2329.76 36.23 2011-06-04 11:38:45.000 155 33429.83 309.77 2329.73 36.23 2011-06-04 11:38:46.000 155 33429.87 309.74 2329.81 36.23 2011-06-04 11:38:47.000 155 33429.82 309.80 2329.70 36.23 2011-06-04 11:38:48.000 155 33429.91 309.79 2329.75 36.23 2011-06-04 11:38:49.000 155 33429.89 309.80 2329.79 36.23 2011-06-04 11:38:50.000 155 33429.83 309.76 2329.79 36.23 2011-06-04 11:38:51.000 155 33429.87 309.76 2329.72 36.23 2011-06-04 11:38:52.000 155 33429.85 309.76 2329.74 36.23 2011-06-04 11:38:53.000 155 33429.88 309.79 2329.82 36.23 2011-06-04 11:38:54.000 155 33429.88 309.72 2329.79 36.23 2011-06-04 11:38:55.000 155 33429.96 309.75 2329.75 36.23 2011-06-04 11:38:56.000 155 33429.87 309.74 2329.72 36.23 2011-06-04 11:38:57.000 155 33429.94 309.78 2329.76 36.23 2011-06-04 11:38:58.000 155 33429.84 309.76 2329.76 36.23 2011-06-04 11:38:59.000 155 33429.90 309.71 2329.74 36.23 2011-06-04 11:39:00.000 155 33429.93 309.72 2329.69 36.23 2011-06-04 11:39:01.000 155 33429.93 309.74 2329.59 36.23 2011-06-04 11:39:02.000 155 33429.94 309.76 2329.77 36.23 2011-06-04 11:39:03.000 155 33429.99 309.71 2329.80 36.23 2011-06-04 11:39:04.000 155 33429.88 309.70 2329.67 36.23 2011-06-04 11:39:05.000 155 33430.05 309.72 2329.65 36.23 2011-06-04 11:39:06.000 155 33429.94 309.72 2329.66 36.23 2011-06-04 11:39:07.000 155 33429.94 309.71 2329.70 36.23 2011-06-04 11:39:08.000 155 33430.00 309.74 2329.70 36.23 2011-06-04 11:39:09.000 155 33430.05 309.73 2329.75 36.23 2011-06-04 11:39:10.000 155 33430.04 309.76 2329.77 36.23 2011-06-04 11:39:11.000 155 33429.96 309.74 2329.69 36.23 2011-06-04 11:39:12.000 155 33430.04 309.71 2329.67 36.23 2011-06-04 11:39:13.000 155 33429.93 309.69 2329.76 36.23 2011-06-04 11:39:14.000 155 33430.07 309.70 2329.73 36.23 2011-06-04 11:39:15.000 155 33429.99 309.71 2329.78 36.23 2011-06-04 11:39:16.000 155 33430.01 309.69 2329.72 36.23 2011-06-04 11:39:17.000 155 33430.04 309.70 2329.64 36.23 2011-06-04 11:39:18.000 155 33429.99 309.70 2329.61 36.23 2011-06-04 11:39:19.000 155 33430.06 309.65 2329.64 36.23 2011-06-04 11:39:20.000 155 33430.06 309.71 2329.70 36.23 2011-06-04 11:39:21.000 155 33430.10 309.69 2329.65 36.23 2011-06-04 11:39:22.000 155 33430.00 309.67 2329.73 36.23 2011-06-04 11:39:23.000 155 33429.93 309.69 2329.68 36.23 2011-06-04 11:39:24.000 155 33430.03 309.70 2329.70 36.23 2011-06-04 11:39:25.000 155 33430.03 309.68 2329.73 36.23 2011-06-04 11:39:26.000 155 33430.00 309.70 2329.69 36.23 2011-06-04 11:39:27.000 155 33430.04 309.70 2329.71 36.23 2011-06-04 11:39:28.000 155 33430.00 309.68 2329.76 36.23 2011-06-04 11:39:29.000 155 33430.00 309.68 2329.82 36.23 2011-06-04 11:39:30.000 155 33430.05 309.69 2329.76 36.23 2011-06-04 11:39:31.000 155 33430.00 309.68 2329.59 36.23 2011-06-04 11:39:32.000 155 33430.03 309.68 2329.77 36.23 2011-06-04 11:39:33.000 155 33430.12 309.65 2329.62 36.23 2011-06-04 11:39:34.000 155 33429.97 309.68 2329.64 36.23 2011-06-04 11:39:35.000 155 33430.08 309.66 2329.73 36.23 2011-06-04 11:39:36.000 155 33430.09 309.64 2329.78 36.23 2011-06-04 11:39:37.000 155 33430.04 309.65 2329.76 36.23 2011-06-04 11:39:38.000 155 33430.12 309.65 2329.82 36.23 2011-06-04 11:39:39.000 155 33430.04 309.61 2329.69 36.23 2011-06-04 11:39:40.000 155 33430.10 309.65 2329.72 36.23 2011-06-04 11:39:41.000 155 33430.04 309.62 2329.73 36.23 2011-06-04 11:39:42.000 155 33430.08 309.64 2329.76 36.23 2011-06-04 11:39:43.000 155 33430.11 309.61 2329.75 36.23 2011-06-04 11:39:44.000 155 33430.06 309.60 2329.69 36.23 2011-06-04 11:39:45.000 155 33430.09 309.62 2329.73 36.23 2011-06-04 11:39:46.000 155 33430.00 309.64 2329.64 36.23 2011-06-04 11:39:47.000 155 33430.11 309.64 2329.68 36.23 2011-06-04 11:39:48.000 155 33430.09 309.64 2329.71 36.23 2011-06-04 11:39:49.000 155 33430.16 309.59 2329.64 36.23 2011-06-04 11:39:50.000 155 33430.07 309.63 2329.75 36.23 2011-06-04 11:39:51.000 155 33430.19 309.64 2329.71 36.23 2011-06-04 11:39:52.000 155 33430.21 309.61 2329.68 36.23 2011-06-04 11:39:53.000 155 33430.11 309.61 2329.71 36.23 2011-06-04 11:39:54.000 155 33430.16 309.64 2329.69 36.23 2011-06-04 11:39:55.000 155 33430.07 309.60 2329.73 36.23 2011-06-04 11:39:56.000 155 33430.11 309.60 2329.71 36.23 2011-06-04 11:39:57.000 155 33430.06 309.56 2329.63 36.23 2011-06-04 11:39:58.000 155 33430.24 309.55 2329.65 36.23 2011-06-04 11:39:59.000 155 33430.21 309.60 2329.68 36.23 2011-06-04 11:40:00.000 155 33430.15 309.57 2329.69 36.23 2011-06-04 11:40:01.000 155 33430.27 309.59 2329.69 36.23 2011-06-04 11:40:02.000 155 33430.19 309.58 2329.72 36.23 2011-06-04 11:40:03.000 155 33430.15 309.54 2329.64 36.23 2011-06-04 11:40:04.000 155 33430.13 309.56 2329.77 36.23 2011-06-04 11:40:05.000 155 33430.15 309.56 2329.69 36.23 2011-06-04 11:40:06.000 155 33430.10 309.55 2329.68 36.23 2011-06-04 11:40:07.000 155 33430.15 309.56 2329.66 36.23 2011-06-04 11:40:08.000 155 33430.19 309.56 2329.72 36.23 2011-06-04 11:40:09.000 155 33430.12 309.50 2329.65 36.23 2011-06-04 11:40:10.000 155 33430.12 309.57 2329.65 36.23 2011-06-04 11:40:11.000 155 33430.26 309.53 2329.61 36.23 2011-06-04 11:40:12.000 155 33430.16 309.52 2329.66 36.23 2011-06-04 11:40:13.000 155 33430.19 309.56 2329.68 36.23 2011-06-04 11:40:14.000 155 33430.18 309.50 2329.72 36.23 2011-06-04 11:40:15.000 155 33430.20 309.54 2329.69 36.23 2011-06-04 11:40:16.000 155 33430.14 309.53 2329.70 36.23 2011-06-04 11:40:17.000 155 33430.24 309.49 2329.64 36.23 2011-06-04 11:40:18.000 155 33430.16 309.47 2329.61 36.23 2011-06-04 11:40:19.000 155 33430.18 309.51 2329.61 36.23 2011-06-04 11:40:20.000 155 33430.22 309.52 2329.61 36.23 2011-06-04 11:40:21.000 155 33430.23 309.50 2329.66 36.23 2011-06-04 11:40:22.000 155 33430.11 309.52 2329.66 36.23 2011-06-04 11:40:23.000 155 33430.32 309.51 2329.69 36.23 2011-06-04 11:40:24.000 155 33430.25 309.46 2329.73 36.23 2011-06-04 11:40:25.000 155 33430.29 309.46 2329.63 36.23 2011-06-04 11:40:26.000 155 33430.21 309.48 2329.63 36.23 2011-06-04 11:40:27.000 155 33430.29 309.50 2329.63 36.23 2011-06-04 11:40:28.000 155 33430.25 309.47 2329.77 36.23 2011-06-04 11:40:29.000 155 33430.20 309.45 2329.66 36.23 2011-06-04 11:40:30.000 155 33430.19 309.47 2329.64 36.23 2011-06-04 11:40:31.000 155 33430.24 309.47 2329.63 36.23 2011-06-04 11:40:32.000 155 33430.25 309.48 2329.65 36.23 2011-06-04 11:40:33.000 155 33430.26 309.46 2329.61 36.23 2011-06-04 11:40:34.000 155 33430.13 309.47 2329.65 36.23 2011-06-04 11:40:35.000 155 33430.29 309.43 2329.63 36.23 2011-06-04 11:40:36.000 155 33430.21 309.43 2329.73 36.23 2011-06-04 11:40:37.000 155 33430.25 309.47 2329.61 36.23 2011-06-04 11:40:38.000 155 33430.35 309.41 2329.63 36.23 2011-06-04 11:40:39.000 155 33430.32 309.44 2329.59 36.23 2011-06-04 11:40:40.000 155 33430.24 309.46 2329.66 36.23 2011-06-04 11:40:41.000 155 33430.40 309.43 2329.65 36.23 2011-06-04 11:40:42.000 155 33430.20 309.43 2329.64 36.23 2011-06-04 11:40:43.000 155 33430.29 309.43 2329.54 36.23 2011-06-04 11:40:44.000 155 33430.34 309.41 2329.67 36.23 2011-06-04 11:40:45.000 155 33430.36 309.45 2329.60 36.23 2011-06-04 11:40:46.000 155 33430.22 309.50 2329.69 36.23 2011-06-04 11:40:47.000 155 33430.36 309.43 2329.64 36.23 2011-06-04 11:40:48.000 155 33430.27 309.43 2329.63 36.23 2011-06-04 11:40:49.000 155 33430.30 309.46 2329.64 36.23 2011-06-04 11:40:50.000 155 33430.39 309.45 2329.61 36.23 2011-06-04 11:40:51.000 155 33430.13 309.48 2329.58 36.23 2011-06-04 11:40:52.000 155 33430.34 309.43 2329.59 36.23 2011-06-04 11:40:53.000 155 33430.34 309.45 2329.63 36.23 2011-06-04 11:40:54.000 155 33430.22 309.44 2329.69 36.23 2011-06-04 11:40:55.000 155 33430.33 309.42 2329.73 36.23 2011-06-04 11:40:56.000 155 33430.25 309.43 2329.60 36.23 2011-06-04 11:40:57.000 155 33430.26 309.43 2329.58 36.23 2011-06-04 11:40:58.000 155 33430.30 309.42 2329.65 36.23 2011-06-04 11:40:59.000 155 33430.26 309.42 2329.59 36.23 2011-06-04 11:41:00.000 155 33430.19 309.40 2329.69 36.23 2011-06-04 11:41:01.000 155 33430.27 309.42 2329.75 36.23 2011-06-04 11:41:02.000 155 33430.27 309.43 2329.57 36.23 2011-06-04 11:41:03.000 155 33430.33 309.39 2329.72 36.23 2011-06-04 11:41:04.000 155 33430.30 309.41 2329.63 36.23 2011-06-04 11:41:05.000 155 33430.29 309.41 2329.66 36.23 2011-06-04 11:41:06.000 155 33430.29 309.42 2329.64 36.23 2011-06-04 11:41:07.000 155 33430.31 309.42 2329.72 36.23 2011-06-04 11:41:08.000 155 33430.34 309.40 2329.70 36.23 2011-06-04 11:41:09.000 155 33430.35 309.42 2329.61 36.23 2011-06-04 11:41:10.000 155 33430.32 309.39 2329.64 36.23 2011-06-04 11:41:11.000 155 33430.40 309.43 2329.61 36.23 2011-06-04 11:41:12.000 155 33430.29 309.40 2329.72 36.23 2011-06-04 11:41:13.000 155 33430.39 309.41 2329.73 36.23 2011-06-04 11:41:14.000 155 33430.24 309.39 2329.67 36.23 2011-06-04 11:41:15.000 155 33430.27 309.37 2329.57 36.23 2011-06-04 11:41:16.000 155 33430.20 309.38 2329.68 36.23 2011-06-04 11:41:17.000 155 33430.37 309.38 2329.68 36.23 2011-06-04 11:41:18.000 155 33430.29 309.40 2329.69 36.23 2011-06-04 11:41:19.000 155 33430.28 309.36 2329.62 36.23 2011-06-04 11:41:20.000 155 33430.31 309.38 2329.71 36.23 2011-06-04 11:41:21.000 155 33430.31 309.34 2329.59 36.23 2011-06-04 11:41:22.000 155 33430.37 309.37 2329.75 36.23 2011-06-04 11:41:23.000 155 33430.32 309.30 2329.72 36.23 2011-06-04 11:41:24.000 155 33430.25 309.36 2329.66 36.23 2011-06-04 11:41:25.000 155 33430.29 309.39 2329.73 36.23 2011-06-04 11:41:26.000 155 33430.32 309.35 2329.66 36.23 2011-06-04 11:41:27.000 155 33430.29 309.38 2329.65 36.23 2011-06-04 11:41:28.000 155 33430.33 309.35 2329.73 36.23 2011-06-04 11:41:29.000 155 33430.33 309.37 2329.70 36.23 2011-06-04 11:41:30.000 155 33430.27 309.35 2329.75 36.23 2011-06-04 11:41:31.000 155 33430.31 309.33 2329.66 36.23 2011-06-04 11:41:32.000 155 33430.30 309.31 2329.69 36.23 2011-06-04 11:41:33.000 155 33430.29 309.34 2329.66 36.23 2011-06-04 11:41:34.000 155 33430.27 309.37 2329.72 36.23 2011-06-04 11:41:35.000 155 33430.29 309.34 2329.61 36.23 2011-06-04 11:41:36.000 155 33430.30 309.34 2329.62 36.23 2011-06-04 11:41:37.000 155 33430.34 309.32 2329.65 36.23 2011-06-04 11:41:38.000 155 33430.29 309.30 2329.76 36.23 2011-06-04 11:41:39.000 155 33430.29 309.34 2329.59 36.23 2011-06-04 11:41:40.000 155 33430.37 309.30 2329.70 36.23 2011-06-04 11:41:41.000 155 33430.22 309.29 2329.60 36.23 2011-06-04 11:41:42.000 155 33430.35 309.30 2329.59 36.23 2011-06-04 11:41:43.000 155 33430.31 309.29 2329.75 36.23 2011-06-04 11:41:44.000 155 33430.29 309.31 2329.76 36.23 2011-06-04 11:41:45.000 155 33430.34 309.31 2329.76 36.23 2011-06-04 11:41:46.000 155 33430.18 309.32 2329.72 36.23 2011-06-04 11:41:47.000 155 33430.30 309.29 2329.76 36.23 2011-06-04 11:41:48.000 155 33430.27 309.31 2329.80 36.23 2011-06-04 11:41:49.000 155 33430.27 309.28 2329.73 36.23 2011-06-04 11:41:50.000 155 33430.26 309.29 2329.83 36.23 2011-06-04 11:41:51.000 155 33430.28 309.34 2329.67 36.23 2011-06-04 11:41:52.000 155 33430.18 309.35 2329.76 36.23 2011-06-04 11:41:53.000 155 33430.24 309.29 2329.84 36.23 2011-06-04 11:41:54.000 155 33430.23 309.28 2329.81 36.23 2011-06-04 11:41:55.000 155 33430.28 309.28 2329.79 36.23 2011-06-04 11:41:56.000 155 33430.36 309.27 2329.80 36.23 2011-06-04 11:41:57.000 155 33430.32 309.29 2329.81 36.23 2011-06-04 11:41:58.000 155 33430.28 309.30 2329.77 36.23 2011-06-04 11:41:59.000 155 33430.43 309.28 2329.80 36.23 2011-06-04 11:42:00.000 155 33430.32 309.25 2329.81 36.23 2011-06-04 11:42:01.000 155 33430.23 309.25 2329.73 36.23 2011-06-04 11:42:02.000 155 33430.23 309.27 2329.71 36.23 2011-06-04 11:42:03.000 155 33430.25 309.27 2329.72 36.23 2011-06-04 11:42:04.000 155 33430.38 309.24 2329.70 36.23 2011-06-04 11:42:05.000 155 33430.32 309.26 2329.75 36.23 2011-06-04 11:42:06.000 155 33430.26 309.23 2329.73 36.23 2011-06-04 11:42:07.000 155 33430.28 309.25 2329.76 36.23 2011-06-04 11:42:08.000 155 33430.42 309.27 2329.76 36.23 2011-06-04 11:42:09.000 155 33430.33 309.25 2329.76 36.23 2011-06-04 11:42:10.000 155 33430.27 309.25 2329.77 36.23 2011-06-04 11:42:11.000 155 33430.25 309.24 2329.76 36.23 2011-06-04 11:42:12.000 155 33430.33 309.23 2329.79 36.23 2011-06-04 11:42:13.000 155 33430.32 309.23 2329.78 36.23 2011-06-04 11:42:14.000 155 33430.29 309.20 2329.78 36.23 2011-06-04 11:42:15.000 155 33430.38 309.25 2329.78 36.23 2011-06-04 11:42:16.000 155 33430.37 309.21 2329.74 36.23 2011-06-04 11:42:17.000 155 33430.20 309.22 2329.78 36.23 2011-06-04 11:42:18.000 155 33430.28 309.19 2329.75 36.23 2011-06-04 11:42:19.000 155 33430.29 309.17 2329.79 36.23 2011-06-04 11:42:20.000 155 33430.39 309.18 2329.66 36.23 2011-06-04 11:42:21.000 155 33430.33 309.23 2329.73 36.23 2011-06-04 11:42:22.000 155 33430.33 309.24 2329.82 36.23 2011-06-04 11:42:23.000 155 33430.32 309.24 2329.77 36.23 2011-06-04 11:42:24.000 155 33430.27 309.21 2329.74 36.23 2011-06-04 11:42:25.000 155 33430.37 309.21 2329.77 36.23 2011-06-04 11:42:26.000 155 33430.37 309.12 2329.64 36.23 2011-06-04 11:42:27.000 155 33430.33 309.12 2329.72 36.23 2011-06-04 11:42:28.000 155 33430.39 309.16 2329.78 36.23 2011-06-04 11:42:29.000 155 33430.39 309.18 2329.78 36.23 2011-06-04 11:42:30.000 155 33430.33 309.17 2329.82 36.23 2011-06-04 11:42:31.000 155 33430.42 309.16 2329.77 36.23 2011-06-04 11:42:32.000 155 33430.40 309.19 2329.73 36.23 2011-06-04 11:42:33.000 155 33430.43 309.14 2329.77 36.23 2011-06-04 11:42:34.000 155 33430.36 309.14 2329.79 36.23 2011-06-04 11:42:35.000 155 33430.45 309.19 2329.68 36.23 2011-06-04 11:42:36.000 155 33430.40 309.14 2329.68 36.23 2011-06-04 11:42:37.000 155 33430.40 309.14 2329.70 36.23 2011-06-04 11:42:38.000 155 33430.38 309.10 2329.71 36.23 2011-06-04 11:42:39.000 155 33430.37 309.12 2329.69 36.23 2011-06-04 11:42:40.000 155 33430.53 309.11 2329.71 36.23 2011-06-04 11:42:41.000 155 33430.31 309.06 2329.68 36.23 2011-06-04 11:42:42.000 155 33430.40 309.09 2329.62 36.23 2011-06-04 11:42:43.000 155 33430.40 309.11 2329.66 36.23 2011-06-04 11:42:44.000 155 33430.50 309.07 2329.61 36.23 2011-06-04 11:42:45.000 155 33430.46 309.10 2329.68 36.23 2011-06-04 11:42:46.000 155 33430.47 309.05 2329.73 36.23 2011-06-04 11:42:47.000 155 33430.57 309.10 2329.64 36.23 2011-06-04 11:42:48.000 155 33430.51 309.11 2329.75 36.23 2011-06-04 11:42:49.000 155 33430.52 309.06 2329.70 36.23 2011-06-04 11:42:50.000 155 33430.52 309.06 2329.67 36.23 2011-06-04 11:42:51.000 155 33430.55 309.07 2329.62 36.23 2011-06-04 11:42:52.000 155 33430.55 309.08 2329.69 36.23 2011-06-04 11:42:53.000 155 33430.64 309.10 2329.67 36.23 2011-06-04 11:42:54.000 155 33430.51 309.06 2329.64 36.23 2011-06-04 11:42:55.000 155 33430.59 309.06 2329.59 36.23 2011-06-04 11:42:56.000 155 33430.62 309.00 2329.71 36.23 2011-06-04 11:42:57.000 155 33430.55 309.04 2329.63 36.23 2011-06-04 11:42:58.000 155 33430.65 309.04 2329.68 36.23 2011-06-04 11:42:59.000 155 33430.55 309.04 2329.68 36.23 2011-06-04 11:43:00.000 155 33430.55 309.04 2329.64 36.23 2011-06-04 11:43:01.000 155 33430.50 309.06 2329.71 36.23 2011-06-04 11:43:02.000 155 33430.65 309.01 2329.64 36.23 2011-06-04 11:43:03.000 155 33430.53 309.00 2329.69 36.23 2011-06-04 11:43:04.000 155 33430.59 309.00 2329.63 36.23 2011-06-04 11:43:05.000 155 33430.65 309.04 2329.70 36.23 2011-06-04 11:43:06.000 155 33430.64 309.01 2329.66 36.23 2011-06-04 11:43:07.000 155 33430.58 309.02 2329.66 36.23 2011-06-04 11:43:08.000 155 33430.53 309.04 2329.70 36.23 2011-06-04 11:43:09.000 155 33430.46 309.00 2329.69 36.23 2011-06-04 11:43:10.000 155 33430.53 308.98 2329.69 36.23 2011-06-04 11:43:11.000 155 33430.61 309.00 2329.62 36.23 2011-06-04 11:43:12.000 155 33430.55 309.01 2329.68 36.23 2011-06-04 11:43:13.000 155 33430.56 309.00 2329.61 36.23 2011-06-04 11:43:14.000 155 33430.60 309.00 2329.64 36.23 2011-06-04 11:43:15.000 155 33430.62 309.00 2329.55 36.23 2011-06-04 11:43:16.000 155 33430.57 309.00 2329.66 36.23 2011-06-04 11:43:17.000 155 33430.55 308.97 2329.72 36.23 2011-06-04 11:43:18.000 155 33430.61 308.96 2329.60 36.23 2011-06-04 11:43:19.000 155 33430.58 308.98 2329.64 36.23 2011-06-04 11:43:20.000 155 33430.59 308.97 2329.68 36.23 2011-06-04 11:43:21.000 155 33430.63 308.97 2329.58 36.23 2011-06-04 11:43:22.000 155 33430.62 308.93 2329.64 36.23 2011-06-04 11:43:23.000 155 33430.61 308.94 2329.60 36.23 2011-06-04 11:43:24.000 155 33430.56 308.94 2329.66 36.23 2011-06-04 11:43:25.000 155 33430.68 309.01 2329.59 36.23 2011-06-04 11:43:26.000 155 33430.62 308.97 2329.66 36.23 2011-06-04 11:43:27.000 155 33430.68 308.95 2329.63 36.23 2011-06-04 11:43:28.000 155 33430.62 308.95 2329.62 36.23 2011-06-04 11:43:29.000 155 33430.71 308.96 2329.61 36.23 2011-06-04 11:43:30.000 155 33430.59 308.94 2329.58 36.23 2011-06-04 11:43:31.000 155 33430.67 308.97 2329.69 36.23 2011-06-04 11:43:32.000 155 33430.67 308.93 2329.63 36.23 2011-06-04 11:43:33.000 155 33430.58 308.92 2329.65 36.23 2011-06-04 11:43:34.000 155 33430.62 308.93 2329.64 36.23 2011-06-04 11:43:35.000 155 33430.83 308.92 2329.64 36.23 2011-06-04 11:43:36.000 155 33430.65 308.94 2329.70 36.23 2011-06-04 11:43:37.000 155 33430.67 308.93 2329.65 36.23 2011-06-04 11:43:38.000 155 33430.69 308.96 2329.67 36.23 2011-06-04 11:43:39.000 155 33430.69 308.91 2329.65 36.23 2011-06-04 11:43:40.000 155 33430.64 308.90 2329.70 36.23 2011-06-04 11:43:41.000 155 33430.74 308.92 2329.73 36.23 2011-06-04 11:43:42.000 155 33430.64 308.92 2329.65 36.23 2011-06-04 11:43:43.000 155 33430.69 308.90 2329.67 36.23 2011-06-04 11:43:44.000 155 33430.69 308.90 2329.61 36.23 2011-06-04 11:43:45.000 155 33430.71 308.88 2329.60 36.23 2011-06-04 11:43:46.000 155 33430.75 308.88 2329.70 36.23 2011-06-04 11:43:47.000 155 33430.59 308.89 2329.63 36.23 2011-06-04 11:43:48.000 155 33430.72 308.89 2329.65 36.23 2011-06-04 11:43:49.000 155 33430.72 308.85 2329.64 36.23 2011-06-04 11:43:50.000 155 33430.66 308.89 2329.63 36.23 2011-06-04 11:43:51.000 155 33430.68 308.87 2329.64 36.23 2011-06-04 11:43:52.000 155 33430.66 308.80 2329.64 36.23 2011-06-04 11:43:53.000 155 33430.68 308.84 2329.66 36.23 2011-06-04 11:43:54.000 155 33430.69 308.83 2329.64 36.23 2011-06-04 11:43:55.000 155 33430.69 308.85 2329.65 36.23 2011-06-04 11:43:56.000 155 33430.77 308.87 2329.68 36.23 2011-06-04 11:43:57.000 155 33430.66 308.84 2329.59 36.23 2011-06-04 11:43:58.000 155 33430.59 308.87 2329.74 36.23 2011-06-04 11:43:59.000 155 33430.78 308.84 2329.63 36.23 2011-06-04 11:44:00.000 155 33430.71 308.86 2329.61 36.23 2011-06-04 11:44:01.000 155 33430.65 308.82 2329.64 36.23 2011-06-04 11:44:02.000 155 33430.72 308.84 2329.63 36.23 2011-06-04 11:44:03.000 155 33430.75 308.84 2329.61 36.23 2011-06-04 11:44:04.000 155 33430.72 308.87 2329.63 36.23 2011-06-04 11:44:05.000 155 33430.74 308.87 2329.60 36.23 2011-06-04 11:44:06.000 155 33430.75 308.89 2329.57 36.23 2011-06-04 11:44:07.000 155 33430.80 308.88 2329.65 36.23 2011-06-04 11:44:08.000 155 33430.85 308.87 2329.64 36.23 2011-06-04 11:44:09.000 155 33430.82 308.86 2329.65 36.23 2011-06-04 11:44:10.000 155 33430.74 308.85 2329.57 36.23 2011-06-04 11:44:11.000 155 33430.71 308.82 2329.64 36.23 2011-06-04 11:44:12.000 155 33430.71 308.83 2329.62 36.23 2011-06-04 11:44:13.000 155 33430.72 308.82 2329.61 36.23 2011-06-04 11:44:14.000 155 33430.78 308.81 2329.55 36.23 2011-06-04 11:44:15.000 155 33430.62 308.82 2329.69 36.23 2011-06-04 11:44:16.000 155 33430.77 308.81 2329.63 36.23 2011-06-04 11:44:17.000 155 33430.72 308.83 2329.58 36.23 2011-06-04 11:44:18.000 155 33430.75 308.79 2329.57 36.23 2011-06-04 11:44:19.000 155 33430.80 308.82 2329.64 36.23 2011-06-04 11:44:20.000 155 33430.81 308.78 2329.57 36.23 2011-06-04 11:44:21.000 155 33430.84 308.84 2329.63 36.23 2011-06-04 11:44:22.000 155 33430.81 308.81 2329.61 36.23 2011-06-04 11:44:23.000 155 33430.75 308.83 2329.65 36.23 2011-06-04 11:44:24.000 155 33430.71 308.81 2329.64 36.23 2011-06-04 11:44:25.000 155 33430.74 308.83 2329.68 36.23 2011-06-04 11:44:26.000 155 33430.77 308.81 2329.63 36.23 2011-06-04 11:44:27.000 155 33430.84 308.81 2329.69 36.23 2011-06-04 11:44:28.000 155 33430.73 308.79 2329.59 36.23 2011-06-04 11:44:29.000 155 33430.85 308.75 2329.55 36.23 2011-06-04 11:44:30.000 155 33430.83 308.75 2329.57 36.23 2011-06-04 11:44:31.000 155 33430.72 308.80 2329.67 36.23 2011-06-04 11:44:32.000 155 33430.80 308.81 2329.60 36.23 2011-06-04 11:44:33.000 155 33430.78 308.79 2329.55 36.23 2011-06-04 11:44:34.000 155 33430.75 308.80 2329.64 36.23 2011-06-04 11:44:35.000 155 33430.78 308.74 2329.56 36.23 2011-06-04 11:44:36.000 155 33430.84 308.75 2329.59 36.23 2011-06-04 11:44:37.000 155 33430.93 308.77 2329.63 36.23 2011-06-04 11:44:38.000 155 33430.81 308.79 2329.56 36.23 2011-06-04 11:44:39.000 155 33430.77 308.75 2329.69 36.23 2011-06-04 11:44:40.000 155 33430.85 308.81 2329.61 36.23 2011-06-04 11:44:41.000 155 33430.80 308.74 2329.63 36.23 2011-06-04 11:44:42.000 155 33430.78 308.73 2329.68 36.23 2011-06-04 11:44:43.000 155 33430.81 308.78 2329.56 36.23 2011-06-04 11:44:44.000 155 33430.79 308.75 2329.57 36.23 2011-06-04 11:44:45.000 155 33430.80 308.69 2329.64 36.23 2011-06-04 11:44:46.000 155 33430.86 308.74 2329.64 36.23 2011-06-04 11:44:47.000 155 33430.82 308.77 2329.61 36.23 2011-06-04 11:44:48.000 155 33430.80 308.73 2329.54 36.23 2011-06-04 11:44:49.000 155 33430.90 308.75 2329.69 36.23 2011-06-04 11:44:50.000 155 33430.86 308.76 2329.60 36.23 2011-06-04 11:44:51.000 155 33430.80 308.76 2329.59 36.23 2011-06-04 11:44:52.000 155 33430.65 308.80 2329.65 36.23 2011-06-04 11:44:53.000 155 33430.87 308.71 2329.53 36.23 2011-06-04 11:44:54.000 155 33430.86 308.73 2329.52 36.23 2011-06-04 11:44:55.000 155 33430.84 308.74 2329.61 36.23 2011-06-04 11:44:56.000 155 33430.84 308.70 2329.63 36.23 2011-06-04 11:44:57.000 155 33430.90 308.69 2329.64 36.23 2011-06-04 11:44:58.000 155 33430.76 308.68 2329.51 36.23 2011-06-04 11:44:59.000 155 33430.83 308.71 2329.57 36.23 2011-06-04 11:45:00.000 155 33430.90 308.72 2329.53 36.23 2011-06-04 11:45:01.000 155 33430.84 308.71 2329.60 36.23 2011-06-04 11:45:02.000 155 33430.81 308.68 2329.61 36.23 2011-06-04 11:45:03.000 155 33430.86 308.73 2329.60 36.23 2011-06-04 11:45:04.000 155 33430.89 308.69 2329.58 36.23 2011-06-04 11:45:05.000 155 33430.77 308.68 2329.60 36.23 2011-06-04 11:45:06.000 155 33430.83 308.67 2329.63 36.23 2011-06-04 11:45:07.000 155 33430.90 308.65 2329.66 36.23 2011-06-04 11:45:08.000 155 33430.89 308.67 2329.62 36.23 2011-06-04 11:45:09.000 155 33430.82 308.68 2329.61 36.23 2011-06-04 11:45:10.000 155 33430.88 308.67 2329.70 36.23 2011-06-04 11:45:11.000 155 33430.89 308.69 2329.61 36.23 2011-06-04 11:45:12.000 155 33430.87 308.64 2329.61 36.23 2011-06-04 11:45:13.000 155 33430.89 308.65 2329.68 36.23 2011-06-04 11:45:14.000 155 33430.97 308.65 2329.64 36.23 2011-06-04 11:45:15.000 155 33430.78 308.64 2329.63 36.23 2011-06-04 11:45:16.000 155 33430.99 308.68 2329.66 36.23 2011-06-04 11:45:17.000 155 33430.90 308.64 2329.60 36.23 2011-06-04 11:45:18.000 155 33430.85 308.64 2329.63 36.23 2011-06-04 11:45:19.000 155 33430.90 308.60 2329.65 36.23 2011-06-04 11:45:20.000 155 33430.94 308.66 2329.69 36.23 2011-06-04 11:45:21.000 155 33430.89 308.64 2329.61 36.23 2011-06-04 11:45:22.000 155 33430.93 308.66 2329.68 36.23 2011-06-04 11:45:23.000 155 33430.95 308.64 2329.70 36.23 2011-06-04 11:45:24.000 155 33430.84 308.63 2329.69 36.23 2011-06-04 11:45:25.000 155 33430.88 308.64 2329.69 36.23 2011-06-04 11:45:26.000 155 33430.93 308.60 2329.57 36.23 2011-06-04 11:45:27.000 155 33430.86 308.59 2329.61 36.23 2011-06-04 11:45:28.000 155 33430.90 308.62 2329.60 36.23 2011-06-04 11:45:29.000 155 33430.99 308.63 2329.71 36.23 2011-06-04 11:45:30.000 155 33430.89 308.61 2329.68 36.23 2011-06-04 11:45:31.000 155 33430.96 308.60 2329.57 36.23 2011-06-04 11:45:32.000 155 33430.98 308.58 2329.66 36.23 2011-06-04 11:45:33.000 155 33430.97 308.56 2329.67 36.23 2011-06-04 11:45:34.000 155 33430.89 308.64 2329.71 36.23 2011-06-04 11:45:35.000 155 33430.95 308.64 2329.75 36.23 2011-06-04 11:45:36.000 155 33430.94 308.63 2329.63 36.23 2011-06-04 11:45:37.000 155 33430.92 308.58 2329.69 36.23 2011-06-04 11:45:38.000 155 33430.94 308.58 2329.60 36.23 2011-06-04 11:45:39.000 155 33430.87 308.60 2329.71 36.23 2011-06-04 11:45:40.000 155 33430.95 308.60 2329.59 36.23 2011-06-04 11:45:41.000 155 33430.96 308.56 2329.68 36.23 2011-06-04 11:45:42.000 155 33430.93 308.56 2329.66 36.23 2011-06-04 11:45:43.000 155 33430.97 308.58 2329.61 36.23 2011-06-04 11:45:44.000 155 33430.94 308.57 2329.58 36.23 2011-06-04 11:45:45.000 155 33430.93 308.56 2329.60 36.23 2011-06-04 11:45:46.000 155 33430.96 308.57 2329.68 36.23 2011-06-04 11:45:47.000 155 33431.02 308.60 2329.60 36.23 2011-06-04 11:45:48.000 155 33430.97 308.54 2329.72 36.23 2011-06-04 11:45:49.000 155 33430.91 308.53 2329.64 36.23 2011-06-04 11:45:50.000 155 33430.97 308.55 2329.66 36.23 2011-06-04 11:45:51.000 155 33430.94 308.54 2329.59 36.23 2011-06-04 11:45:52.000 155 33431.04 308.52 2329.63 36.23 2011-06-04 11:45:53.000 155 33431.01 308.54 2329.57 36.23 2011-06-04 11:45:54.000 155 33431.02 308.52 2329.71 36.23 2011-06-04 11:45:55.000 155 33431.01 308.53 2329.72 36.23 2011-06-04 11:45:56.000 155 33431.05 308.51 2329.64 36.23 2011-06-04 11:45:57.000 155 33430.99 308.50 2329.72 36.23 2011-06-04 11:45:58.000 155 33431.04 308.49 2329.72 36.23 2011-06-04 11:45:59.000 155 33431.01 308.53 2329.71 36.23 2011-06-04 11:46:00.000 155 33431.00 308.55 2329.69 36.23 2011-06-04 11:46:01.000 155 33430.95 308.52 2329.66 36.23 2011-06-04 11:46:02.000 155 33430.92 308.52 2329.60 36.23 2011-06-04 11:46:03.000 155 33431.02 308.50 2329.65 36.23 2011-06-04 11:46:04.000 155 33431.06 308.54 2329.63 36.23 2011-06-04 11:46:05.000 155 33431.01 308.50 2329.67 36.23 2011-06-04 11:46:06.000 155 33431.08 308.50 2329.69 36.23 2011-06-04 11:46:07.000 155 33431.00 308.49 2329.66 36.23 2011-06-04 11:46:08.000 155 33431.06 308.49 2329.63 36.23 2011-06-04 11:46:09.000 155 33431.09 308.47 2329.64 36.23 2011-06-04 11:46:10.000 155 33431.05 308.46 2329.57 36.23 2011-06-04 11:46:11.000 155 33431.02 308.53 2329.77 36.23 2011-06-04 11:46:12.000 155 33431.10 308.49 2329.65 36.23 2011-06-04 11:46:13.000 155 33430.99 308.48 2329.65 36.23 2011-06-04 11:46:14.000 155 33430.97 308.44 2329.69 36.23 2011-06-04 11:46:15.000 155 33431.01 308.49 2329.66 36.23 2011-06-04 11:46:16.000 155 33431.00 308.48 2329.68 36.23 2011-06-04 11:46:17.000 155 33431.09 308.46 2329.70 36.23 2011-06-04 11:46:18.000 155 33431.09 308.46 2329.70 36.23 2011-06-04 11:46:19.000 155 33431.04 308.43 2329.69 36.23 2011-06-04 11:46:20.000 155 33431.11 308.44 2329.64 36.23 2011-06-04 11:46:21.000 155 33431.08 308.45 2329.68 36.23 2011-06-04 11:46:22.000 155 33431.10 308.45 2329.63 36.23 2011-06-04 11:46:23.000 155 33431.02 308.46 2329.66 36.23 2011-06-04 11:46:24.000 155 33431.06 308.44 2329.67 36.23 2011-06-04 11:46:25.000 155 33431.04 308.43 2329.72 36.23 2011-06-04 11:46:26.000 155 33431.00 308.43 2329.59 36.23 2011-06-04 11:46:27.000 155 33430.94 308.44 2329.66 36.23 2011-06-04 11:46:28.000 155 33431.00 308.42 2329.65 36.23 2011-06-04 11:46:29.000 155 33431.03 308.45 2329.66 36.23 2011-06-04 11:46:30.000 155 33430.97 308.43 2329.73 36.23 2011-06-04 11:46:31.000 155 33431.06 308.42 2329.70 36.23 2011-06-04 11:46:32.000 155 33431.05 308.46 2329.64 36.23 2011-06-04 11:46:33.000 155 33431.05 308.38 2329.65 36.23 2011-06-04 11:46:34.000 155 33431.00 308.36 2329.65 36.23 2011-06-04 11:46:35.000 155 33431.17 308.40 2329.68 36.23 2011-06-04 11:46:36.000 155 33430.98 308.41 2329.63 36.23 2011-06-04 11:46:37.000 155 33431.05 308.40 2329.60 36.23 2011-06-04 11:46:38.000 155 33431.06 308.41 2329.57 36.23 2011-06-04 11:46:39.000 155 33431.11 308.40 2329.66 36.23 2011-06-04 11:46:40.000 155 33431.09 308.43 2329.61 36.23 2011-06-04 11:46:41.000 155 33431.09 308.41 2329.66 36.23 2011-06-04 11:46:42.000 155 33430.97 308.43 2329.69 36.23 2011-06-04 11:46:43.000 155 33430.99 308.37 2329.65 36.23 2011-06-04 11:46:44.000 155 33431.00 308.38 2329.59 36.23 2011-06-04 11:46:45.000 155 33431.05 308.36 2329.71 36.23 2011-06-04 11:46:46.000 155 33431.07 308.36 2329.63 36.23 2011-06-04 11:46:47.000 155 33431.05 308.35 2329.75 36.23 2011-06-04 11:46:48.000 155 33431.06 308.37 2329.67 36.23 2011-06-04 11:46:49.000 155 33431.04 308.36 2329.62 36.23 2011-06-04 11:46:50.000 155 33431.02 308.37 2329.65 36.23 2011-06-04 11:46:51.000 155 33431.09 308.34 2329.64 36.23 2011-06-04 11:46:52.000 155 33431.06 308.34 2329.62 36.23 2011-06-04 11:46:53.000 155 33431.04 308.37 2329.58 36.23 2011-06-04 11:46:54.000 155 33431.14 308.36 2329.61 36.23 2011-06-04 11:46:55.000 155 33431.08 308.33 2329.69 36.23 2011-06-04 11:46:56.000 155 33431.05 308.33 2329.66 36.23 2011-06-04 11:46:57.000 155 33431.11 308.35 2329.69 36.23 2011-06-04 11:46:58.000 155 33430.99 308.34 2329.60 36.23 2011-06-04 11:46:59.000 155 33431.11 308.39 2329.63 36.23 2011-06-04 11:47:00.000 155 33431.04 308.32 2329.60 36.23 2011-06-04 11:47:01.000 155 33431.06 308.31 2329.68 36.23 2011-06-04 11:47:02.000 155 33431.05 308.36 2329.66 36.23 2011-06-04 11:47:03.000 155 33431.12 308.36 2329.64 36.23 2011-06-04 11:47:04.000 155 33431.09 308.30 2329.68 36.23 2011-06-04 11:47:05.000 155 33431.05 308.36 2329.70 36.23 2011-06-04 11:47:06.000 155 33431.08 308.34 2329.70 36.23 2011-06-04 11:47:07.000 155 33431.08 308.35 2329.65 36.23 2011-06-04 11:47:08.000 155 33431.07 308.33 2329.74 36.23 2011-06-04 11:47:09.000 155 33431.17 308.36 2329.72 36.23 2011-06-04 11:47:10.000 155 33431.14 308.35 2329.71 36.23 2011-06-04 11:47:11.000 155 33431.04 308.33 2329.69 36.23 2011-06-04 11:47:12.000 155 33431.12 308.35 2329.65 36.23 2011-06-04 11:47:13.000 155 33431.11 308.34 2329.63 36.23 2011-06-04 11:47:14.000 155 33431.15 308.33 2329.66 36.23 2011-06-04 11:47:15.000 155 33431.05 308.34 2329.66 36.23 2011-06-04 11:47:16.000 155 33431.18 308.28 2329.72 36.23 2011-06-04 11:47:17.000 155 33431.08 308.28 2329.68 36.23 2011-06-04 11:47:18.000 155 33430.99 308.26 2329.70 36.23 2011-06-04 11:47:19.000 155 33431.00 308.29 2329.64 36.23 2011-06-04 11:47:20.000 155 33431.13 308.34 2329.64 36.23 2011-06-04 11:47:21.000 155 33431.15 308.28 2329.67 36.23 2011-06-04 11:47:22.000 155 33431.19 308.32 2329.71 36.23 2011-06-04 11:47:23.000 155 33430.96 308.31 2329.66 36.23 2011-06-04 11:47:24.000 155 33431.16 308.30 2329.71 36.23 2011-06-04 11:47:25.000 155 33431.02 308.31 2329.75 36.23 2011-06-04 11:47:26.000 155 33431.08 308.31 2329.80 36.23 2011-06-04 11:47:27.000 155 33431.05 308.33 2329.72 36.23 2011-06-04 11:47:28.000 155 33431.09 308.29 2329.73 36.23 2011-06-04 11:47:29.000 155 33431.03 308.27 2329.78 36.23 2011-06-04 11:47:30.000 155 33431.06 308.27 2329.75 36.23 2011-06-04 11:47:31.000 155 33431.02 308.25 2329.73 36.23 2011-06-04 11:47:32.000 155 33431.06 308.31 2329.76 36.23 2011-06-04 11:47:33.000 155 33431.02 308.28 2329.76 36.23 2011-06-04 11:47:34.000 155 33431.00 308.31 2329.73 36.23 2011-06-04 11:47:35.000 155 33430.99 308.28 2329.69 36.23 2011-06-04 11:47:36.000 155 33431.04 308.27 2329.69 36.23 2011-06-04 11:47:37.000 155 33431.00 308.28 2329.70 36.23 2011-06-04 11:47:38.000 155 33431.04 308.24 2329.79 36.23 2011-06-04 11:47:39.000 155 33431.06 308.25 2329.72 36.23 2011-06-04 11:47:40.000 155 33431.01 308.27 2329.82 36.23 2011-06-04 11:47:41.000 155 33431.04 308.31 2329.68 36.23 2011-06-04 11:47:42.000 155 33431.04 308.20 2329.69 36.23 2011-06-04 11:47:43.000 155 33431.07 308.21 2329.70 36.23 2011-06-04 11:47:44.000 155 33431.04 308.27 2329.72 36.23 2011-06-04 11:47:45.000 155 33431.09 308.23 2329.80 36.23 2011-06-04 11:47:46.000 155 33431.10 308.26 2329.85 36.23 2011-06-04 11:47:47.000 155 33430.98 308.26 2329.84 36.23 2011-06-04 11:47:48.000 155 33431.09 308.27 2329.73 36.23 2011-06-04 11:47:49.000 155 33431.05 308.26 2329.76 36.23 2011-06-04 11:47:50.000 155 33431.04 308.23 2329.77 36.23 2011-06-04 11:47:51.000 155 33430.96 308.25 2329.75 36.23 2011-06-04 11:47:52.000 155 33430.96 308.25 2329.69 36.23 2011-06-04 11:47:53.000 155 33431.00 308.23 2329.74 36.23 2011-06-04 11:47:54.000 155 33431.06 308.26 2329.79 36.23 2011-06-04 11:47:55.000 155 33431.02 308.24 2329.78 36.23 2011-06-04 11:47:56.000 155 33430.98 308.24 2329.78 36.23 2011-06-04 11:47:57.000 155 33431.01 308.19 2329.79 36.23 2011-06-04 11:47:58.000 155 33431.06 308.22 2329.81 36.23 2011-06-04 11:47:59.000 155 33430.93 308.24 2329.73 36.23 2011-06-04 11:48:00.000 155 33431.01 308.23 2329.71 36.23 2011-06-04 11:48:01.000 155 33431.00 308.21 2329.73 36.23 2011-06-04 11:48:02.000 155 33430.96 308.25 2329.70 36.23 2011-06-04 11:48:03.000 155 33431.02 308.20 2329.78 36.23 2011-06-04 11:48:04.000 155 33430.96 308.25 2329.75 36.23 2011-06-04 11:48:05.000 155 33430.98 308.22 2329.75 36.23 2011-06-04 11:48:06.000 155 33430.99 308.21 2329.82 36.23 2011-06-04 11:48:07.000 155 33431.00 308.16 2329.82 36.23 2011-06-04 11:48:08.000 155 33430.95 308.24 2329.80 36.23 2011-06-04 11:48:09.000 155 33430.92 308.19 2329.73 36.23 2011-06-04 11:48:10.000 155 33430.92 308.21 2329.73 36.23 2011-06-04 11:48:11.000 155 33430.93 308.21 2329.80 36.23 2011-06-04 11:48:12.000 155 33431.04 308.21 2329.69 36.23 2011-06-04 11:48:13.000 155 33430.97 308.19 2329.74 36.23 2011-06-04 11:48:14.000 155 33430.97 308.19 2329.82 36.23 2011-06-04 11:48:15.000 155 33431.04 308.19 2329.78 36.23 2011-06-04 11:48:16.000 155 33431.01 308.20 2329.74 36.23 2011-06-04 11:48:17.000 155 33430.93 308.18 2329.76 36.23 2011-06-04 11:48:18.000 155 33431.07 308.21 2329.83 36.23 2011-06-04 11:48:19.000 155 33430.96 308.21 2329.80 36.23 2011-06-04 11:48:20.000 155 33430.89 308.20 2329.77 36.23 2011-06-04 11:48:21.000 155 33430.93 308.21 2329.83 36.23 2011-06-04 11:48:22.000 155 33430.96 308.19 2329.77 36.23 2011-06-04 11:48:23.000 155 33430.98 308.20 2329.86 36.23 2011-06-04 11:48:24.000 155 33430.89 308.23 2329.82 36.23 2011-06-04 11:48:25.000 155 33430.89 308.19 2329.78 36.23 2011-06-04 11:48:26.000 155 33430.96 308.19 2329.83 36.23 2011-06-04 11:48:27.000 155 33430.93 308.17 2329.78 36.23 2011-06-04 11:48:28.000 155 33430.87 308.18 2329.82 36.23 2011-06-04 11:48:29.000 155 33430.94 308.22 2329.88 36.23 2011-06-04 11:48:30.000 155 33430.96 308.18 2329.81 36.23 2011-06-04 11:48:31.000 155 33430.93 308.16 2329.79 36.23 2011-06-04 11:48:32.000 155 33430.86 308.20 2329.73 36.23 2011-06-04 11:48:33.000 155 33430.92 308.17 2329.78 36.23 2011-06-04 11:48:34.000 155 33430.84 308.16 2329.83 36.23 2011-06-04 11:48:35.000 155 33430.90 308.18 2329.80 36.23 2011-06-04 11:48:36.000 155 33430.99 308.17 2329.73 36.23 2011-06-04 11:48:37.000 155 33430.87 308.16 2329.78 36.23 2011-06-04 11:48:38.000 155 33430.90 308.16 2329.79 36.23 2011-06-04 11:48:39.000 155 33430.84 308.16 2329.89 36.23 2011-06-04 11:48:40.000 155 33430.92 308.17 2329.82 36.22 2011-06-04 11:48:41.000 155 33430.87 308.16 2329.89 36.23 2011-06-04 11:48:42.000 155 33430.89 308.16 2329.79 36.23 2011-06-04 11:48:43.000 155 33430.89 308.12 2329.79 36.23 2011-06-04 11:48:44.000 155 33430.88 308.13 2329.81 36.22 2011-06-04 11:48:45.000 155 33430.83 308.11 2329.90 36.22 2011-06-04 11:48:46.000 155 33430.96 308.16 2329.89 36.23 2011-06-04 11:48:47.000 155 33430.86 308.13 2329.78 36.23 2011-06-04 11:48:48.000 155 33430.85 308.17 2329.89 36.23 2011-06-04 11:48:49.000 155 33430.82 308.17 2329.89 36.23 2011-06-04 11:48:50.000 155 33430.90 308.17 2329.75 36.23 2011-06-04 11:48:51.000 155 33430.83 308.15 2329.90 36.22 2011-06-04 11:48:52.000 155 33430.88 308.09 2329.85 36.23 2011-06-04 11:48:53.000 155 33430.86 308.12 2329.90 36.22 2011-06-04 11:48:54.000 155 33430.87 308.09 2329.87 36.23 2011-06-04 11:48:55.000 155 33430.86 308.08 2329.85 36.22 2011-06-04 11:48:56.000 155 33430.87 308.10 2329.86 36.22 2011-06-04 11:48:57.000 155 33430.83 308.10 2329.84 36.23 2011-06-04 11:48:58.000 155 33430.84 308.08 2329.86 36.23 2011-06-04 11:48:59.000 155 33430.76 308.06 2329.83 36.23 2011-06-04 11:49:00.000 155 33430.92 308.05 2329.89 36.22 2011-06-04 11:49:01.000 155 33430.84 308.06 2329.89 36.22 2011-06-04 11:49:02.000 155 33430.79 308.06 2329.93 36.22 2011-06-04 11:49:03.000 155 33430.87 308.14 2329.93 36.22 2011-06-04 11:49:04.000 155 33430.77 308.11 2329.78 36.22 2011-06-04 11:49:05.000 155 33430.85 308.09 2329.85 36.22 2011-06-04 11:49:06.000 155 33430.89 308.07 2329.88 36.22 2011-06-04 11:49:07.000 155 33430.86 308.09 2329.85 36.22 2011-06-04 11:49:08.000 155 33430.87 308.07 2329.85 36.22 2011-06-04 11:49:09.000 155 33430.87 308.06 2329.90 36.22 2011-06-04 11:49:10.000 155 33430.84 308.13 2329.91 36.22 2011-06-04 11:49:11.000 155 33430.86 308.09 2329.84 36.22 2011-06-04 11:49:12.000 155 33430.86 308.08 2329.91 36.22 2011-06-04 11:49:13.000 155 33430.80 308.08 2329.89 36.22 2011-06-04 11:49:14.000 155 33430.80 308.07 2329.94 36.22 2011-06-04 11:49:15.000 155 33430.87 308.05 2329.90 36.22 2011-06-04 11:49:16.000 155 33430.85 308.08 2330.01 36.22 2011-06-04 11:49:17.000 155 33430.71 308.07 2329.95 36.22 2011-06-04 11:49:18.000 155 33430.94 308.07 2329.94 36.22 2011-06-04 11:49:19.000 155 33430.80 308.07 2329.93 36.22 2011-06-04 11:49:20.000 155 33430.74 308.07 2329.85 36.22 2011-06-04 11:49:21.000 155 33430.81 308.05 2329.84 36.22 2011-06-04 11:49:22.000 155 33430.80 308.03 2329.95 36.22 2011-06-04 11:49:23.000 155 33430.84 308.03 2329.95 36.22 2011-06-04 11:49:24.000 155 33430.81 308.07 2329.98 36.22 2011-06-04 11:49:25.000 155 33430.78 308.05 2329.95 36.22 2011-06-04 11:49:26.000 155 33430.76 308.08 2329.95 36.22 2011-06-04 11:49:27.000 155 33430.73 308.04 2329.99 36.22 2011-06-04 11:49:28.000 155 33430.75 308.07 2329.94 36.22 2011-06-04 11:49:29.000 155 33430.71 308.09 2330.00 36.22 2011-06-04 11:49:30.000 155 33430.80 308.07 2330.03 36.22 2011-06-04 11:49:31.000 155 33430.78 308.03 2329.94 36.22 2011-06-04 11:49:32.000 155 33430.79 308.04 2329.90 36.22 2011-06-04 11:49:33.000 155 33430.75 308.00 2329.93 36.22 2011-06-04 11:49:34.000 155 33430.83 308.07 2330.02 36.22 2011-06-04 11:49:35.000 155 33430.74 308.02 2329.91 36.22 2011-06-04 11:49:36.000 155 33430.82 308.03 2330.07 36.22 2011-06-04 11:49:37.000 155 33430.66 307.98 2330.03 36.22 2011-06-04 11:49:38.000 155 33430.73 308.03 2329.99 36.22 2011-06-04 11:49:39.000 155 33430.73 307.98 2329.99 36.22 2011-06-04 11:49:40.000 155 33430.67 307.94 2330.06 36.22 2011-06-04 11:49:41.000 155 33430.75 308.00 2329.97 36.22 2011-06-04 11:49:42.000 155 33430.70 308.00 2330.00 36.22 2011-06-04 11:49:43.000 155 33430.75 307.97 2329.98 36.22 2011-06-04 11:49:44.000 155 33430.69 307.99 2330.00 36.22 2011-06-04 11:49:45.000 155 33430.75 307.99 2329.96 36.22 2011-06-04 11:49:46.000 155 33430.67 307.97 2330.03 36.22 2011-06-04 11:49:47.000 155 33430.81 307.95 2329.98 36.22 2011-06-04 11:49:48.000 155 33430.78 307.96 2329.95 36.22 2011-06-04 11:49:49.000 155 33430.76 308.00 2329.94 36.22 2011-06-04 11:49:50.000 155 33430.73 307.99 2329.97 36.22 2011-06-04 11:49:51.000 155 33430.73 308.01 2330.03 36.22 2011-06-04 11:49:52.000 155 33430.62 307.96 2330.01 36.22 2011-06-04 11:49:53.000 155 33430.80 307.97 2329.93 36.22 2011-06-04 11:49:54.000 155 33430.72 307.97 2330.04 36.22 2011-06-04 11:49:55.000 155 33430.77 307.95 2330.07 36.22 2011-06-04 11:49:56.000 155 33430.71 307.98 2330.02 36.22 2011-06-04 11:49:57.000 155 33430.77 307.96 2330.07 36.22 2011-06-04 11:49:58.000 155 33430.71 307.95 2330.07 36.22 2011-06-04 11:49:59.000 155 33430.77 308.01 2330.03 36.22 2011-06-04 11:50:00.000 155 33430.60 308.00 2330.10 36.22 2011-06-04 11:50:01.000 155 33430.65 307.97 2330.08 36.22 2011-06-04 11:50:02.000 155 33430.74 308.01 2330.04 36.22 2011-06-04 11:50:03.000 155 33430.66 307.98 2329.98 36.22 2011-06-04 11:50:04.000 155 33430.77 307.91 2330.00 36.22 2011-06-04 11:50:05.000 155 33430.67 307.98 2329.97 36.22 2011-06-04 11:50:06.000 155 33430.69 307.94 2329.99 36.22 2011-06-04 11:50:07.000 155 33430.69 307.94 2330.04 36.22 2011-06-04 11:50:08.000 155 33430.63 307.94 2330.03 36.22 2011-06-04 11:50:09.000 155 33430.68 307.94 2330.01 36.22 2011-06-04 11:50:10.000 155 33430.72 307.95 2330.06 36.22 2011-06-04 11:50:11.000 155 33430.74 307.93 2330.06 36.22 2011-06-04 11:50:12.000 155 33430.65 307.94 2330.00 36.22 2011-06-04 11:50:13.000 155 33430.67 307.92 2330.04 36.22 2011-06-04 11:50:14.000 155 33430.72 307.97 2330.12 36.22 2011-06-04 11:50:15.000 155 33430.71 307.94 2330.05 36.22 2011-06-04 11:50:16.000 155 33430.75 307.93 2329.99 36.22 2011-06-04 11:50:17.000 155 33430.68 307.92 2329.98 36.22 2011-06-04 11:50:18.000 155 33430.76 307.97 2329.99 36.22 2011-06-04 11:50:19.000 155 33430.68 307.94 2329.98 36.22 2011-06-04 11:50:20.000 155 33430.72 307.94 2330.05 36.22 2011-06-04 11:50:21.000 155 33430.64 307.93 2330.00 36.22 2011-06-04 11:50:22.000 155 33430.53 307.90 2330.02 36.22 2011-06-04 11:50:23.000 155 33430.62 307.93 2330.03 36.22 2011-06-04 11:50:24.000 155 33430.67 307.94 2330.14 36.22 2011-06-04 11:50:25.000 155 33430.62 307.91 2330.09 36.22 2011-06-04 11:50:26.000 155 33430.64 307.92 2330.07 36.22 2011-06-04 11:50:27.000 155 33430.64 307.91 2330.10 36.22 2011-06-04 11:50:28.000 155 33430.65 307.91 2330.04 36.22 2011-06-04 11:50:29.000 155 33430.57 307.91 2330.09 36.22 2011-06-04 11:50:30.000 155 33430.64 307.92 2330.03 36.22 2011-06-04 11:50:31.000 155 33430.64 307.91 2330.03 36.22 2011-06-04 11:50:32.000 155 33430.58 307.94 2330.06 36.22 2011-06-04 11:50:33.000 155 33430.58 307.95 2330.07 36.22 2011-06-04 11:50:34.000 155 33430.60 307.92 2330.06 36.22 2011-06-04 11:50:35.000 155 33430.58 307.94 2330.04 36.22 2011-06-04 11:50:36.000 155 33430.54 307.93 2330.04 36.22 2011-06-04 11:50:37.000 155 33430.49 307.94 2330.06 36.22 2011-06-04 11:50:38.000 155 33430.61 307.91 2330.19 36.22 2011-06-04 11:50:39.000 155 33430.64 307.92 2330.07 36.22 2011-06-04 11:50:40.000 155 33430.69 307.95 2330.03 36.22 2011-06-04 11:50:41.000 155 33430.40 307.94 2330.13 36.22 2011-06-04 11:50:42.000 155 33430.62 307.88 2330.06 36.22 2011-06-04 11:50:43.000 155 33430.56 307.83 2330.13 36.22 2011-06-04 11:50:44.000 155 33430.69 307.88 2330.13 36.22 2011-06-04 11:50:45.000 155 33430.55 307.90 2330.09 36.22 2011-06-04 11:50:46.000 155 33430.55 307.91 2330.07 36.22 2011-06-04 11:50:47.000 155 33430.53 307.91 2330.11 36.22 2011-06-04 11:50:48.000 155 33430.57 307.89 2330.16 36.22 2011-06-04 11:50:49.000 155 33430.49 307.94 2330.14 36.22 2011-06-04 11:50:50.000 155 33430.62 307.83 2330.09 36.22 2011-06-04 11:50:51.000 155 33430.44 307.91 2330.13 36.22 2011-06-04 11:50:52.000 155 33430.51 307.87 2330.16 36.22 2011-06-04 11:50:53.000 155 33430.61 307.87 2330.16 36.22 2011-06-04 11:50:54.000 155 33430.44 307.86 2330.13 36.22 2011-06-04 11:50:55.000 155 33430.53 307.86 2330.06 36.22 2011-06-04 11:50:56.000 155 33430.51 307.86 2330.09 36.22 2011-06-04 11:50:57.000 155 33430.50 307.84 2330.01 36.22 2011-06-04 11:50:58.000 155 33430.50 307.87 2330.04 36.22 2011-06-04 11:50:59.000 155 33430.50 307.85 2330.13 36.22 2011-06-04 11:51:00.000 155 33430.64 307.85 2330.09 36.22 2011-06-04 11:51:01.000 155 33430.53 307.86 2330.14 36.22 2011-06-04 11:51:02.000 155 33430.58 307.82 2330.10 36.22 2011-06-04 11:51:03.000 155 33430.57 307.84 2330.06 36.22 2011-06-04 11:51:04.000 155 33430.62 307.83 2330.20 36.22 2011-06-04 11:51:05.000 155 33430.42 307.88 2330.07 36.22 2011-06-04 11:51:06.000 155 33430.47 307.83 2330.21 36.22 2011-06-04 11:51:07.000 155 33430.46 307.81 2330.11 36.22 2011-06-04 11:51:08.000 155 33430.51 307.86 2330.04 36.22 2011-06-04 11:51:09.000 155 33430.46 307.85 2330.09 36.22 2011-06-04 11:51:10.000 155 33430.54 307.86 2330.10 36.22 2011-06-04 11:51:11.000 155 33430.50 307.84 2330.20 36.22 2011-06-04 11:51:12.000 155 33430.53 307.84 2330.12 36.22 2011-06-04 11:51:13.000 155 33430.47 307.83 2330.13 36.22 2011-06-04 11:51:14.000 155 33430.50 307.83 2330.20 36.22 2011-06-04 11:51:15.000 155 33430.44 307.80 2330.12 36.22 2011-06-04 11:51:16.000 155 33430.40 307.81 2330.13 36.22 2011-06-04 11:51:17.000 155 33430.53 307.83 2330.14 36.22 2011-06-04 11:51:18.000 155 33430.39 307.79 2330.18 36.22 2011-06-04 11:51:19.000 155 33430.35 307.79 2330.21 36.22 2011-06-04 11:51:20.000 155 33430.46 307.79 2330.19 36.22 2011-06-04 11:51:21.000 155 33430.46 307.79 2330.22 36.22 2011-06-04 11:51:22.000 155 33430.40 307.77 2330.16 36.22 2011-06-04 11:51:23.000 155 33430.52 307.80 2330.12 36.22 2011-06-04 11:51:24.000 155 33430.43 307.73 2330.18 36.22 2011-06-04 11:51:25.000 155 33430.43 307.78 2330.20 36.22 2011-06-04 11:51:26.000 155 33430.46 307.75 2330.14 36.22 2011-06-04 11:51:27.000 155 33430.43 307.76 2330.12 36.22 2011-06-04 11:51:28.000 155 33430.47 307.78 2330.10 36.22 2011-06-04 11:51:29.000 155 33430.47 307.77 2330.22 36.22 2011-06-04 11:51:30.000 155 33430.35 307.80 2330.15 36.22 2011-06-04 11:51:31.000 155 33430.40 307.78 2330.11 36.22 2011-06-04 11:51:32.000 155 33430.39 307.76 2330.12 36.22 2011-06-04 11:51:33.000 155 33430.45 307.80 2330.15 36.22 2011-06-04 11:51:34.000 155 33430.43 307.77 2330.14 36.22 2011-06-04 11:51:35.000 155 33430.36 307.75 2330.18 36.22 2011-06-04 11:51:36.000 155 33430.42 307.75 2330.18 36.22 2011-06-04 11:51:37.000 155 33430.36 307.76 2330.20 36.22 2011-06-04 11:51:38.000 155 33430.40 307.78 2330.18 36.22 2011-06-04 11:51:39.000 155 33430.33 307.73 2330.20 36.22 2011-06-04 11:51:40.000 155 33430.35 307.73 2330.15 36.22 2011-06-04 11:51:41.000 155 33430.42 307.76 2330.17 36.22 2011-06-04 11:51:42.000 155 33430.51 307.76 2330.22 36.22 2011-06-04 11:51:43.000 155 33430.42 307.75 2330.20 36.22 2011-06-04 11:51:44.000 155 33430.37 307.74 2330.21 36.22 2011-06-04 11:51:45.000 155 33430.44 307.74 2330.13 36.22 2011-06-04 11:51:46.000 155 33430.47 307.73 2330.19 36.22 2011-06-04 11:51:47.000 155 33430.37 307.71 2330.21 36.22 2011-06-04 11:51:48.000 155 33430.39 307.72 2330.14 36.22 2011-06-04 11:51:49.000 155 33430.39 307.70 2330.14 36.22 2011-06-04 11:51:50.000 155 33430.42 307.73 2330.24 36.22 2011-06-04 11:51:51.000 155 33430.30 307.73 2330.26 36.22 2011-06-04 11:51:52.000 155 33430.27 307.73 2330.18 36.22 2011-06-04 11:51:53.000 155 33430.33 307.70 2330.25 36.22 2011-06-04 11:51:54.000 155 33430.37 307.70 2330.18 36.22 2011-06-04 11:51:55.000 155 33430.34 307.71 2330.13 36.22 2011-06-04 11:51:56.000 155 33430.36 307.70 2330.23 36.22 2011-06-04 11:51:57.000 155 33430.37 307.70 2330.22 36.22 2011-06-04 11:51:58.000 155 33430.33 307.67 2330.24 36.22 2011-06-04 11:51:59.000 155 33430.35 307.72 2330.25 36.22 2011-06-04 11:52:00.000 155 33430.39 307.70 2330.20 36.22 2011-06-04 11:52:01.000 155 33430.33 307.69 2330.18 36.22 2011-06-04 11:52:02.000 155 33430.32 307.68 2330.24 36.22 2011-06-04 11:52:03.000 155 33430.26 307.71 2330.20 36.22 2011-06-04 11:52:04.000 155 33430.36 307.69 2330.28 36.22 2011-06-04 11:52:05.000 155 33430.29 307.66 2330.20 36.22 2011-06-04 11:52:06.000 155 33430.29 307.71 2330.26 36.22 2011-06-04 11:52:07.000 155 33430.27 307.71 2330.31 36.22 2011-06-04 11:52:08.000 155 33430.28 307.65 2330.20 36.22 2011-06-04 11:52:09.000 155 33430.33 307.69 2330.25 36.22 2011-06-04 11:52:10.000 155 33430.31 307.69 2330.28 36.22 2011-06-04 11:52:11.000 155 33430.10 307.69 2330.17 36.22 2011-06-04 11:52:12.000 155 33430.36 307.66 2330.37 36.22 2011-06-04 11:52:13.000 155 33430.29 307.65 2330.31 36.22 2011-06-04 11:52:14.000 155 33430.28 307.65 2330.25 36.22 2011-06-04 11:52:15.000 155 33430.30 307.68 2330.30 36.22 2011-06-04 11:52:16.000 155 33430.37 307.65 2330.37 36.22 2011-06-04 11:52:17.000 155 33430.32 307.64 2330.29 36.22 2011-06-04 11:52:18.000 155 33430.26 307.69 2330.18 36.22 2011-06-04 11:52:19.000 155 33430.24 307.63 2330.21 36.22 2011-06-04 11:52:20.000 155 33430.27 307.62 2330.33 36.22 2011-06-04 11:52:21.000 155 33430.27 307.64 2330.25 36.22 2011-06-04 11:52:22.000 155 33430.35 307.56 2330.27 36.22 2011-06-04 11:52:23.000 155 33430.24 307.64 2330.26 36.22 2011-06-04 11:52:24.000 155 33430.28 307.57 2330.18 36.22 2011-06-04 11:52:25.000 155 33430.31 307.57 2330.14 36.22 2011-06-04 11:52:26.000 155 33430.29 307.66 2330.28 36.22 2011-06-04 11:52:27.000 155 33430.19 307.63 2330.19 36.22 2011-06-04 11:52:28.000 155 33430.19 307.62 2330.21 36.22 2011-06-04 11:52:29.000 155 33430.21 307.59 2330.21 36.22 2011-06-04 11:52:30.000 155 33430.20 307.61 2330.23 36.22 2011-06-04 11:52:31.000 155 33430.22 307.61 2330.23 36.22 2011-06-04 11:52:32.000 155 33430.22 307.62 2330.24 36.22 2011-06-04 11:52:33.000 155 33430.18 307.62 2330.29 36.22 2011-06-04 11:52:34.000 155 33430.19 307.62 2330.26 36.22 2011-06-04 11:52:35.000 155 33430.25 307.62 2330.25 36.22 2011-06-04 11:52:36.000 155 33430.19 307.64 2330.25 36.22 2011-06-04 11:52:37.000 155 33430.18 307.61 2330.20 36.22 2011-06-04 11:52:38.000 155 33430.27 307.58 2330.35 36.22 2011-06-04 11:52:39.000 155 33430.19 307.61 2330.22 36.22 2011-06-04 11:52:40.000 155 33430.06 307.61 2330.25 36.22 2011-06-04 11:52:41.000 155 33430.18 307.60 2330.23 36.22 2011-06-04 11:52:42.000 155 33430.13 307.62 2330.41 36.22 2011-06-04 11:52:43.000 155 33430.14 307.61 2330.31 36.22 2011-06-04 11:52:44.000 155 33430.19 307.65 2330.32 36.22 2011-06-04 11:52:45.000 155 33430.07 307.65 2330.34 36.22 2011-06-04 11:52:46.000 155 33430.15 307.60 2330.34 36.22 2011-06-04 11:52:47.000 155 33430.18 307.61 2330.32 36.22 2011-06-04 11:52:48.000 155 33430.09 307.60 2330.32 36.22 2011-06-04 11:52:49.000 155 33430.08 307.61 2330.32 36.22 2011-06-04 11:52:50.000 155 33430.15 307.65 2330.32 36.22 2011-06-04 11:52:51.000 155 33430.15 307.65 2330.30 36.22 2011-06-04 11:52:52.000 155 33430.15 307.60 2330.36 36.22 2011-06-04 11:52:53.000 155 33430.06 307.61 2330.34 36.22 2011-06-04 11:52:54.000 155 33430.16 307.61 2330.35 36.22 2011-06-04 11:52:55.000 155 33430.15 307.60 2330.34 36.22 2011-06-04 11:52:56.000 155 33430.11 307.61 2330.36 36.22 2011-06-04 11:52:57.000 155 33430.13 307.58 2330.38 36.22 2011-06-04 11:52:58.000 155 33430.19 307.61 2330.36 36.22 2011-06-04 11:52:59.000 155 33430.05 307.51 2330.35 36.22 2011-06-04 11:53:00.000 155 33430.02 307.61 2330.37 36.22 2011-06-04 11:53:01.000 155 33430.12 307.59 2330.34 36.22 2011-06-04 11:53:02.000 155 33430.06 307.59 2330.28 36.22 2011-06-04 11:53:03.000 155 33430.11 307.60 2330.39 36.22 2011-06-04 11:53:04.000 155 33430.09 307.59 2330.41 36.22 2011-06-04 11:53:05.000 155 33430.03 307.60 2330.34 36.22 2011-06-04 11:53:06.000 155 33430.15 307.60 2330.38 36.22 2011-06-04 11:53:07.000 155 33430.01 307.58 2330.38 36.22 2011-06-04 11:53:08.000 155 33430.06 307.55 2330.43 36.22 2011-06-04 11:53:09.000 155 33430.09 307.57 2330.30 36.22 2011-06-04 11:53:10.000 155 33430.00 307.55 2330.37 36.22 2011-06-04 11:53:11.000 155 33430.10 307.55 2330.40 36.22 2011-06-04 11:53:12.000 155 33430.16 307.55 2330.44 36.22 2011-06-04 11:53:13.000 155 33430.10 307.54 2330.42 36.22 2011-06-04 11:53:14.000 155 33430.09 307.57 2330.42 36.22 2011-06-04 11:53:15.000 155 33430.04 307.54 2330.40 36.22 2011-06-04 11:53:16.000 155 33430.01 307.54 2330.30 36.22 2011-06-04 11:53:17.000 155 33430.15 307.54 2330.43 36.22 2011-06-04 11:53:18.000 155 33430.02 307.56 2330.43 36.22 2011-06-04 11:53:19.000 155 33430.03 307.53 2330.41 36.22 2011-06-04 11:53:20.000 155 33429.96 307.55 2330.40 36.22 2011-06-04 11:53:21.000 155 33430.06 307.56 2330.36 36.22 2011-06-04 11:53:22.000 155 33430.11 307.49 2330.41 36.22 2011-06-04 11:53:23.000 155 33430.13 307.46 2330.43 36.22 2011-06-04 11:53:24.000 155 33430.04 307.48 2330.37 36.22 2011-06-04 11:53:25.000 155 33430.07 307.48 2330.37 36.22 2011-06-04 11:53:26.000 155 33430.06 307.51 2330.39 36.22 2011-06-04 11:53:27.000 155 33430.12 307.49 2330.38 36.22 2011-06-04 11:53:28.000 155 33430.08 307.47 2330.46 36.22 2011-06-04 11:53:29.000 155 33430.01 307.47 2330.41 36.22 2011-06-04 11:53:30.000 155 33430.05 307.52 2330.51 36.22 2011-06-04 11:53:31.000 155 33430.04 307.53 2330.46 36.22 2011-06-04 11:53:32.000 155 33430.05 307.50 2330.41 36.22 2011-06-04 11:53:33.000 155 33430.10 307.50 2330.46 36.22 2011-06-04 11:53:34.000 155 33430.04 307.49 2330.43 36.22 2011-06-04 11:53:35.000 155 33430.04 307.45 2330.39 36.22 2011-06-04 11:53:36.000 155 33430.16 307.48 2330.37 36.22 2011-06-04 11:53:37.000 155 33430.04 307.50 2330.38 36.22 2011-06-04 11:53:38.000 155 33430.11 307.46 2330.38 36.22 2011-06-04 11:53:39.000 155 33430.04 307.46 2330.42 36.22 2011-06-04 11:53:40.000 155 33430.06 307.47 2330.31 36.22 2011-06-04 11:53:41.000 155 33430.05 307.46 2330.38 36.22 2011-06-04 11:53:42.000 155 33429.99 307.46 2330.42 36.22 2011-06-04 11:53:43.000 155 33429.95 307.46 2330.41 36.22 2011-06-04 11:53:44.000 155 33430.01 307.44 2330.37 36.22 2011-06-04 11:53:45.000 155 33430.09 307.44 2330.50 36.22 2011-06-04 11:53:46.000 155 33430.00 307.44 2330.37 36.22 2011-06-04 11:53:47.000 155 33430.00 307.43 2330.32 36.22 2011-06-04 11:53:48.000 155 33430.06 307.42 2330.37 36.22 2011-06-04 11:53:49.000 155 33430.00 307.39 2330.39 36.22 2011-06-04 11:53:50.000 155 33429.94 307.42 2330.38 36.22 2011-06-04 11:53:51.000 155 33430.11 307.42 2330.37 36.22 2011-06-04 11:53:52.000 155 33429.96 307.41 2330.39 36.22 2011-06-04 11:53:53.000 155 33430.06 307.38 2330.45 36.22 2011-06-04 11:53:54.000 155 33430.09 307.45 2330.45 36.22 2011-06-04 11:53:55.000 155 33430.06 307.44 2330.43 36.22 2011-06-04 11:53:56.000 155 33429.95 307.40 2330.50 36.22 2011-06-04 11:53:57.000 155 33430.05 307.42 2330.43 36.22 2011-06-04 11:53:58.000 155 33429.97 307.40 2330.38 36.22 2011-06-04 11:53:59.000 155 33429.90 307.40 2330.40 36.22 2011-06-04 11:54:00.000 155 33430.05 307.38 2330.43 36.22 2011-06-04 11:54:01.000 155 33429.96 307.40 2330.47 36.22 2011-06-04 11:54:02.000 155 33429.99 307.37 2330.43 36.22 2011-06-04 11:54:03.000 155 33429.97 307.40 2330.44 36.22 2011-06-04 11:54:04.000 155 33429.87 307.45 2330.34 36.22 2011-06-04 11:54:05.000 155 33430.06 307.40 2330.43 36.22 2011-06-04 11:54:06.000 155 33430.00 307.38 2330.38 36.22 2011-06-04 11:54:07.000 155 33430.01 307.37 2330.39 36.22 2011-06-04 11:54:08.000 155 33429.98 307.39 2330.45 36.22 2011-06-04 11:54:09.000 155 33429.96 307.40 2330.37 36.22 2011-06-04 11:54:10.000 155 33430.02 307.35 2330.42 36.22 2011-06-04 11:54:11.000 155 33430.06 307.39 2330.48 36.22 2011-06-04 11:54:12.000 155 33430.04 307.31 2330.43 36.22 2011-06-04 11:54:13.000 155 33430.00 307.30 2330.47 36.22 2011-06-04 11:54:14.000 155 33430.04 307.33 2330.51 36.22 2011-06-04 11:54:15.000 155 33430.03 307.39 2330.51 36.22 2011-06-04 11:54:16.000 155 33430.06 307.36 2330.48 36.22 2011-06-04 11:54:17.000 155 33429.99 307.37 2330.49 36.22 2011-06-04 11:54:18.000 155 33429.88 307.38 2330.44 36.22 2011-06-04 11:54:19.000 155 33430.04 307.38 2330.45 36.22 2011-06-04 11:54:20.000 155 33430.04 307.35 2330.52 36.22 2011-06-04 11:54:21.000 155 33429.96 307.38 2330.53 36.22 2011-06-04 11:54:22.000 155 33430.06 307.32 2330.49 36.22 2011-06-04 11:54:23.000 155 33430.00 307.33 2330.47 36.22 2011-06-04 11:54:24.000 155 33429.91 307.33 2330.40 36.22 2011-06-04 11:54:25.000 155 33429.99 307.31 2330.41 36.22 2011-06-04 11:54:26.000 155 33430.00 307.30 2330.39 36.22 2011-06-04 11:54:27.000 155 33429.97 307.32 2330.38 36.22 2011-06-04 11:54:28.000 155 33429.99 307.31 2330.47 36.22 2011-06-04 11:54:29.000 155 33430.00 307.25 2330.55 36.22 2011-06-04 11:54:30.000 155 33430.09 307.30 2330.45 36.22 2011-06-04 11:54:31.000 155 33430.00 307.27 2330.42 36.22 2011-06-04 11:54:32.000 155 33430.04 307.24 2330.42 36.22 2011-06-04 11:54:33.000 155 33430.03 307.28 2330.38 36.22 2011-06-04 11:54:34.000 155 33430.03 307.26 2330.40 36.22 2011-06-04 11:54:35.000 155 33429.93 307.25 2330.45 36.22 2011-06-04 11:54:36.000 155 33430.07 307.24 2330.32 36.22 2011-06-04 11:54:37.000 155 33429.99 307.26 2330.31 36.22 2011-06-04 11:54:38.000 155 33430.03 307.25 2330.37 36.22 2011-06-04 11:54:39.000 155 33430.01 307.24 2330.40 36.22 2011-06-04 11:54:40.000 155 33430.06 307.29 2330.37 36.22 2011-06-04 11:54:41.000 155 33429.94 307.22 2330.43 36.22 2011-06-04 11:54:42.000 155 33430.00 307.24 2330.41 36.22 2011-06-04 11:54:43.000 155 33430.06 307.19 2330.48 36.22 2011-06-04 11:54:44.000 155 33429.99 307.27 2330.43 36.22 2011-06-04 11:54:45.000 155 33430.01 307.25 2330.43 36.22 2011-06-04 11:54:46.000 155 33429.94 307.20 2330.45 36.22 2011-06-04 11:54:47.000 155 33429.96 307.24 2330.47 36.22 2011-06-04 11:54:48.000 155 33429.79 307.24 2330.39 36.22 2011-06-04 11:54:49.000 155 33429.93 307.26 2330.38 36.22 2011-06-04 11:54:50.000 155 33430.00 307.28 2330.37 36.22 2011-06-04 11:54:51.000 155 33429.94 307.25 2330.47 36.22 2011-06-04 11:54:52.000 155 33429.94 307.22 2330.48 36.22 2011-06-04 11:54:53.000 155 33429.97 307.22 2330.42 36.22 2011-06-04 11:54:54.000 155 33429.91 307.21 2330.42 36.22 2011-06-04 11:54:55.000 155 33429.93 307.19 2330.43 36.22 2011-06-04 11:54:56.000 155 33429.93 307.25 2330.41 36.22 2011-06-04 11:54:57.000 155 33429.90 307.25 2330.46 36.22 2011-06-04 11:54:58.000 155 33429.84 307.24 2330.40 36.22 2011-06-04 11:54:59.000 155 33429.90 307.24 2330.39 36.22 2011-06-04 11:55:00.000 155 33429.88 307.21 2330.56 36.22 2011-06-04 11:55:01.000 155 33429.87 307.22 2330.44 36.22 2011-06-04 11:55:02.000 155 33429.88 307.21 2330.49 36.22 2011-06-04 11:55:03.000 155 33429.89 307.19 2330.35 36.22 2011-06-04 11:55:04.000 155 33429.89 307.20 2330.43 36.22 2011-06-04 11:55:05.000 155 33429.82 307.22 2330.43 36.22 2011-06-04 11:55:06.000 155 33429.88 307.20 2330.47 36.22 2011-06-04 11:55:07.000 155 33429.84 307.18 2330.45 36.22 2011-06-04 11:55:08.000 155 33429.90 307.17 2330.50 36.22 2011-06-04 11:55:09.000 155 33429.85 307.23 2330.43 36.22 2011-06-04 11:55:10.000 155 33429.94 307.21 2330.55 36.22 2011-06-04 11:55:11.000 155 33429.85 307.18 2330.48 36.22 2011-06-04 11:55:12.000 155 33429.96 307.16 2330.44 36.22 2011-06-04 11:55:13.000 155 33429.78 307.20 2330.41 36.22 2011-06-04 11:55:14.000 155 33429.91 307.22 2330.49 36.22 2011-06-04 11:55:15.000 155 33429.82 307.18 2330.52 36.22 2011-06-04 11:55:16.000 155 33429.91 307.15 2330.47 36.22 2011-06-04 11:55:17.000 155 33429.84 307.17 2330.48 36.22 2011-06-04 11:55:18.000 155 33429.84 307.12 2330.47 36.22 2011-06-04 11:55:19.000 155 33429.83 307.13 2330.43 36.22 2011-06-04 11:55:20.000 155 33429.81 307.16 2330.50 36.22 2011-06-04 11:55:21.000 155 33429.90 307.15 2330.47 36.22 2011-06-04 11:55:22.000 155 33429.93 307.17 2330.50 36.22 2011-06-04 11:55:23.000 155 33429.76 307.12 2330.47 36.22 2011-06-04 11:55:24.000 155 33429.90 307.16 2330.40 36.22 2011-06-04 11:55:25.000 155 33429.84 307.19 2330.44 36.22 2011-06-04 11:55:26.000 155 33429.85 307.18 2330.57 36.22 2011-06-04 11:55:27.000 155 33429.87 307.14 2330.50 36.22 2011-06-04 11:55:28.000 155 33429.76 307.14 2330.53 36.22 2011-06-04 11:55:29.000 155 33429.91 307.16 2330.56 36.22 2011-06-04 11:55:30.000 155 33429.82 307.17 2330.45 36.22 2011-06-04 11:55:31.000 155 33429.84 307.13 2330.53 36.22 2011-06-04 11:55:32.000 155 33429.81 307.15 2330.53 36.22 2011-06-04 11:55:33.000 155 33429.75 307.13 2330.48 36.22 2011-06-04 11:55:34.000 155 33429.81 307.14 2330.49 36.22 2011-06-04 11:55:35.000 155 33429.76 307.12 2330.46 36.22 2011-06-04 11:55:36.000 155 33429.88 307.12 2330.51 36.22 2011-06-04 11:55:37.000 155 33429.76 307.12 2330.50 36.22 2011-06-04 11:55:38.000 155 33429.77 307.12 2330.53 36.22 2011-06-04 11:55:39.000 155 33429.81 307.07 2330.40 36.22 2011-06-04 11:55:40.000 155 33429.76 307.07 2330.45 36.22 2011-06-04 11:55:41.000 155 33429.82 307.08 2330.47 36.22 2011-06-04 11:55:42.000 155 33429.77 307.10 2330.41 36.22 2011-06-04 11:55:43.000 155 33429.79 307.07 2330.48 36.22 2011-06-04 11:55:44.000 155 33429.81 307.10 2330.58 36.22 2011-06-04 11:55:45.000 155 33429.79 307.10 2330.45 36.22 2011-06-04 11:55:46.000 155 33429.78 307.05 2330.50 36.22 2011-06-04 11:55:47.000 155 33429.76 307.07 2330.47 36.22 2011-06-04 11:55:48.000 155 33429.78 307.06 2330.55 36.22 2011-06-04 11:55:49.000 155 33429.79 307.07 2330.54 36.22 2011-06-04 11:55:50.000 155 33429.76 307.06 2330.53 36.22 2011-06-04 11:55:51.000 155 33429.68 307.10 2330.51 36.22 2011-06-04 11:55:52.000 155 33429.72 307.08 2330.56 36.22 2011-06-04 11:55:53.000 155 33429.85 307.04 2330.59 36.22 2011-06-04 11:55:54.000 155 33429.74 307.04 2330.56 36.22 2011-06-04 11:55:55.000 155 33429.76 307.03 2330.57 36.22 2011-06-04 11:55:56.000 155 33429.79 307.02 2330.54 36.22 2011-06-04 11:55:57.000 155 33429.81 307.05 2330.58 36.22 2011-06-04 11:55:58.000 155 33429.84 307.03 2330.53 36.22 2011-06-04 11:55:59.000 155 33429.74 307.03 2330.55 36.22 2011-06-04 11:56:00.000 155 33429.72 307.05 2330.55 36.22 2011-06-04 11:56:01.000 155 33429.72 307.02 2330.59 36.22 2011-06-04 11:56:02.000 155 33429.75 307.06 2330.50 36.22 2011-06-04 11:56:03.000 155 33429.74 307.03 2330.56 36.22 2011-06-04 11:56:04.000 155 33429.76 307.04 2330.53 36.22 2011-06-04 11:56:05.000 155 33429.69 307.05 2330.55 36.22 2011-06-04 11:56:06.000 155 33429.84 307.02 2330.56 36.22 2011-06-04 11:56:07.000 155 33429.81 306.99 2330.59 36.22 2011-06-04 11:56:08.000 155 33429.79 306.99 2330.60 36.22 2011-06-04 11:56:09.000 155 33429.78 307.03 2330.63 36.22 2011-06-04 11:56:10.000 155 33429.76 306.97 2330.56 36.22 2011-06-04 11:56:11.000 155 33429.74 307.03 2330.56 36.22 2011-06-04 11:56:12.000 155 33429.68 307.01 2330.50 36.22 2011-06-04 11:56:13.000 155 33429.64 306.97 2330.54 36.22 2011-06-04 11:56:14.000 155 33429.76 307.04 2330.56 36.22 2011-06-04 11:56:15.000 155 33429.78 306.98 2330.53 36.22 2011-06-04 11:56:16.000 155 33429.77 307.00 2330.50 36.22 2011-06-04 11:56:17.000 155 33429.75 307.01 2330.51 36.22 2011-06-04 11:56:18.000 155 33429.66 306.95 2330.58 36.22 2011-06-04 11:56:19.000 155 33429.74 306.96 2330.62 36.22 2011-06-04 11:56:20.000 155 33429.77 306.95 2330.57 36.22 2011-06-04 11:56:21.000 155 33429.74 306.95 2330.62 36.22 2011-06-04 11:56:22.000 155 33429.60 306.95 2330.51 36.22 2011-06-04 11:56:23.000 155 33429.74 306.96 2330.58 36.22 2011-06-04 11:56:24.000 155 33429.70 306.90 2330.56 36.22 2011-06-04 11:56:25.000 155 33429.68 306.95 2330.51 36.22 2011-06-04 11:56:26.000 155 33429.73 306.94 2330.58 36.22 2011-06-04 11:56:27.000 155 33429.76 306.93 2330.53 36.22 2011-06-04 11:56:28.000 155 33429.75 306.93 2330.50 36.22 2011-06-04 11:56:29.000 155 33429.74 306.96 2330.53 36.22 2011-06-04 11:56:30.000 155 33429.67 306.92 2330.61 36.22 2011-06-04 11:56:31.000 155 33429.66 306.93 2330.62 36.22 2011-06-04 11:56:32.000 155 33429.71 306.96 2330.49 36.22 2011-06-04 11:56:33.000 155 33429.77 306.90 2330.53 36.22 2011-06-04 11:56:34.000 155 33429.74 306.88 2330.58 36.22 2011-06-04 11:56:35.000 155 33429.76 306.89 2330.55 36.22 2011-06-04 11:56:36.000 155 33429.84 306.90 2330.60 36.22 2011-06-04 11:56:37.000 155 33429.77 306.88 2330.60 36.22 2011-06-04 11:56:38.000 155 33429.66 306.90 2330.56 36.22 2011-06-04 11:56:39.000 155 33429.73 306.89 2330.65 36.22 2011-06-04 11:56:40.000 155 33429.66 306.92 2330.57 36.22 2011-06-04 11:56:41.000 155 33429.72 306.95 2330.49 36.22 2011-06-04 11:56:42.000 155 33429.77 306.89 2330.59 36.22 2011-06-04 11:56:43.000 155 33429.73 306.92 2330.58 36.22 2011-06-04 11:56:44.000 155 33429.79 306.87 2330.59 36.22 2011-06-04 11:56:45.000 155 33429.78 306.92 2330.56 36.22 2011-06-04 11:56:46.000 155 33429.65 306.91 2330.53 36.22 2011-06-04 11:56:47.000 155 33429.78 306.89 2330.56 36.22 2011-06-04 11:56:48.000 155 33429.68 306.90 2330.60 36.22 2011-06-04 11:56:49.000 155 33429.78 306.87 2330.65 36.22 2011-06-04 11:56:50.000 155 33429.79 306.83 2330.56 36.22 2011-06-04 11:56:51.000 155 33429.82 306.89 2330.58 36.22 2011-06-04 11:56:52.000 155 33429.79 306.86 2330.57 36.22 2011-06-04 11:56:53.000 155 33429.75 306.87 2330.59 36.22 2011-06-04 11:56:54.000 155 33429.76 306.84 2330.56 36.22 2011-06-04 11:56:55.000 155 33429.74 306.84 2330.57 36.22 2011-06-04 11:56:56.000 155 33429.72 306.87 2330.60 36.22 2011-06-04 11:56:57.000 155 33429.78 306.89 2330.59 36.22 2011-06-04 11:56:58.000 155 33429.76 306.82 2330.60 36.22 2011-06-04 11:56:59.000 155 33429.78 306.85 2330.59 36.22 2011-06-04 11:57:00.000 155 33429.74 306.84 2330.67 36.22 2011-06-04 11:57:01.000 155 33429.72 306.81 2330.60 36.22 2011-06-04 11:57:02.000 155 33429.82 306.86 2330.63 36.22 2011-06-04 11:57:03.000 155 33429.75 306.83 2330.60 36.22 2011-06-04 11:57:04.000 155 33429.86 306.84 2330.54 36.22 2011-06-04 11:57:05.000 155 33429.75 306.79 2330.56 36.22 2011-06-04 11:57:06.000 155 33429.74 306.85 2330.54 36.22 2011-06-04 11:57:07.000 155 33429.71 306.82 2330.57 36.22 2011-06-04 11:57:08.000 155 33429.82 306.79 2330.64 36.22 2011-06-04 11:57:09.000 155 33429.82 306.79 2330.57 36.22 2011-06-04 11:57:10.000 155 33429.87 306.74 2330.54 36.22 2011-06-04 11:57:11.000 155 33429.75 306.77 2330.51 36.22 2011-06-04 11:57:12.000 155 33429.81 306.78 2330.61 36.22 2011-06-04 11:57:13.000 155 33429.73 306.78 2330.57 36.22 2011-06-04 11:57:14.000 155 33429.80 306.78 2330.59 36.22 2011-06-04 11:57:15.000 155 33429.77 306.78 2330.56 36.22 2011-06-04 11:57:16.000 155 33429.80 306.77 2330.58 36.22 2011-06-04 11:57:17.000 155 33429.87 306.85 2330.59 36.22 2011-06-04 11:57:18.000 155 33429.80 306.77 2330.57 36.22 2011-06-04 11:57:19.000 155 33429.75 306.76 2330.55 36.22 2011-06-04 11:57:20.000 155 33429.84 306.72 2330.50 36.22 2011-06-04 11:57:21.000 155 33429.85 306.76 2330.51 36.22 2011-06-04 11:57:22.000 155 33429.84 306.75 2330.49 36.22 2011-06-04 11:57:23.000 155 33429.72 306.75 2330.59 36.22 2011-06-04 11:57:24.000 155 33429.84 306.77 2330.45 36.22 2011-06-04 11:57:25.000 155 33429.74 306.75 2330.49 36.22 2011-06-04 11:57:26.000 155 33429.83 306.72 2330.53 36.22 2011-06-04 11:57:27.000 155 33429.91 306.73 2330.54 36.22 2011-06-04 11:57:28.000 155 33429.78 306.70 2330.58 36.22 2011-06-04 11:57:29.000 155 33429.84 306.71 2330.55 36.22 2011-06-04 11:57:30.000 155 33429.89 306.70 2330.60 36.22 2011-06-04 11:57:31.000 155 33429.75 306.73 2330.62 36.22 2011-06-04 11:57:32.000 155 33429.87 306.71 2330.50 36.22 2011-06-04 11:57:33.000 155 33429.91 306.69 2330.53 36.22 2011-06-04 11:57:34.000 155 33429.87 306.68 2330.49 36.22 2011-06-04 11:57:35.000 155 33429.85 306.64 2330.49 36.22 2011-06-04 11:57:36.000 155 33429.91 306.69 2330.51 36.22 2011-06-04 11:57:37.000 155 33429.88 306.69 2330.50 36.22 2011-06-04 11:57:38.000 155 33429.97 306.66 2330.47 36.22 2011-06-04 11:57:39.000 155 33429.96 306.68 2330.53 36.22 2011-06-04 11:57:40.000 155 33429.87 306.69 2330.43 36.22 2011-06-04 11:57:41.000 155 33429.93 306.72 2330.58 36.22 2011-06-04 11:57:42.000 155 33429.77 306.67 2330.57 36.22 2011-06-04 11:57:43.000 155 33429.85 306.68 2330.54 36.22 2011-06-04 11:57:44.000 155 33429.87 306.68 2330.53 36.22 2011-06-04 11:57:45.000 155 33429.86 306.64 2330.57 36.22 2011-06-04 11:57:46.000 155 33429.94 306.65 2330.60 36.22 2011-06-04 11:57:47.000 155 33429.91 306.67 2330.55 36.22 2011-06-04 11:57:48.000 155 33429.92 306.62 2330.58 36.22 2011-06-04 11:57:49.000 155 33429.92 306.61 2330.55 36.22 2011-06-04 11:57:50.000 155 33429.85 306.63 2330.54 36.22 2011-06-04 11:57:51.000 155 33429.87 306.62 2330.53 36.22 2011-06-04 11:57:52.000 155 33429.85 306.63 2330.47 36.22 2011-06-04 11:57:53.000 155 33429.98 306.64 2330.50 36.22 2011-06-04 11:57:54.000 155 33429.85 306.61 2330.55 36.22 2011-06-04 11:57:55.000 155 33429.90 306.66 2330.55 36.22 2011-06-04 11:57:56.000 155 33429.88 306.62 2330.59 36.22 2011-06-04 11:57:57.000 155 33429.88 306.62 2330.44 36.22 2011-06-04 11:57:58.000 155 33429.84 306.63 2330.43 36.22 2011-06-04 11:57:59.000 155 33429.91 306.62 2330.50 36.22 2011-06-04 11:58:00.000 155 33429.84 306.63 2330.53 36.22 2011-06-04 11:58:01.000 155 33429.91 306.64 2330.49 36.22 2011-06-04 11:58:02.000 155 33429.90 306.65 2330.50 36.22 2011-06-04 11:58:03.000 155 33429.90 306.63 2330.45 36.22 2011-06-04 11:58:04.000 155 33429.85 306.62 2330.47 36.22 2011-06-04 11:58:05.000 155 33429.95 306.61 2330.49 36.22 2011-06-04 11:58:06.000 155 33429.91 306.64 2330.60 36.22 2011-06-04 11:58:07.000 155 33429.86 306.61 2330.60 36.22 2011-06-04 11:58:08.000 155 33429.87 306.59 2330.43 36.22 2011-06-04 11:58:09.000 155 33429.88 306.59 2330.44 36.22 2011-06-04 11:58:10.000 155 33429.87 306.61 2330.48 36.22 2011-06-04 11:58:11.000 155 33429.90 306.59 2330.53 36.22 2011-06-04 11:58:12.000 155 33429.78 306.58 2330.44 36.22 2011-06-04 11:58:13.000 155 33429.83 306.55 2330.40 36.22 2011-06-04 11:58:14.000 155 33429.89 306.56 2330.44 36.22 2011-06-04 11:58:15.000 155 33429.91 306.57 2330.44 36.22 2011-06-04 11:58:16.000 155 33430.00 306.58 2330.43 36.22 2011-06-04 11:58:17.000 155 33429.92 306.59 2330.44 36.22 2011-06-04 11:58:18.000 155 33429.93 306.54 2330.44 36.22 2011-06-04 11:58:19.000 155 33429.88 306.50 2330.47 36.22 2011-06-04 11:58:20.000 155 33429.95 306.56 2330.45 36.22 2011-06-04 11:58:21.000 155 33429.88 306.56 2330.53 36.22 2011-06-04 11:58:22.000 155 33429.97 306.58 2330.49 36.22 2011-06-04 11:58:23.000 155 33430.01 306.48 2330.45 36.22 2011-06-04 11:58:24.000 155 33429.87 306.53 2330.45 36.22 2011-06-04 11:58:25.000 155 33429.87 306.53 2330.45 36.22 2011-06-04 11:58:26.000 155 33430.01 306.53 2330.54 36.22 2011-06-04 11:58:27.000 155 33429.97 306.55 2330.47 36.22 2011-06-04 11:58:28.000 155 33429.94 306.52 2330.48 36.22 2011-06-04 11:58:29.000 155 33430.00 306.55 2330.52 36.22 2011-06-04 11:58:30.000 155 33429.96 306.48 2330.40 36.22 2011-06-04 11:58:31.000 155 33429.94 306.50 2330.38 36.22 2011-06-04 11:58:32.000 155 33429.94 306.52 2330.45 36.22 2011-06-04 11:58:33.000 155 33429.96 306.50 2330.47 36.22 2011-06-04 11:58:34.000 155 33429.94 306.53 2330.52 36.22 2011-06-04 11:58:35.000 155 33429.92 306.50 2330.45 36.22 2011-06-04 11:58:36.000 155 33429.88 306.50 2330.40 36.22 2011-06-04 11:58:37.000 155 33429.91 306.47 2330.39 36.22 2011-06-04 11:58:38.000 155 33429.91 306.53 2330.43 36.22 2011-06-04 11:58:39.000 155 33429.85 306.50 2330.48 36.22 2011-06-04 11:58:40.000 155 33429.84 306.48 2330.45 36.22 2011-06-04 11:58:41.000 155 33429.93 306.51 2330.48 36.22 2011-06-04 11:58:42.000 155 33429.91 306.48 2330.43 36.22 2011-06-04 11:58:43.000 155 33429.92 306.48 2330.43 36.22 2011-06-04 11:58:44.000 155 33429.90 306.48 2330.47 36.22 2011-06-04 11:58:45.000 155 33429.92 306.47 2330.49 36.22 2011-06-04 11:58:46.000 155 33429.92 306.46 2330.45 36.22 2011-06-04 11:58:47.000 155 33429.95 306.48 2330.52 36.22 2011-06-04 11:58:48.000 155 33429.87 306.46 2330.56 36.22 2011-06-04 11:58:49.000 155 33429.90 306.44 2330.51 36.22 2011-06-04 11:58:50.000 155 33429.87 306.48 2330.52 36.22 2011-06-04 11:58:51.000 155 33429.90 306.44 2330.56 36.22 2011-06-04 11:58:52.000 155 33429.87 306.42 2330.56 36.22 2011-06-04 11:58:53.000 155 33429.94 306.45 2330.56 36.22 2011-06-04 11:58:54.000 155 33429.81 306.47 2330.44 36.22 2011-06-04 11:58:55.000 155 33429.82 306.42 2330.47 36.22 2011-06-04 11:58:56.000 155 33429.84 306.41 2330.50 36.22 2011-06-04 11:58:57.000 155 33429.88 306.45 2330.47 36.22 2011-06-04 11:58:58.000 155 33429.93 306.49 2330.55 36.22 2011-06-04 11:58:59.000 155 33429.88 306.49 2330.48 36.22 2011-06-04 11:59:00.000 155 33429.86 306.45 2330.45 36.22 2011-06-04 11:59:01.000 155 33429.82 306.44 2330.48 36.22 2011-06-04 11:59:02.000 155 33429.81 306.46 2330.56 36.22 2011-06-04 11:59:03.000 155 33429.82 306.42 2330.58 36.22 2011-06-04 11:59:04.000 155 33429.92 306.44 2330.52 36.22 2011-06-04 11:59:05.000 155 33429.79 306.45 2330.59 36.22 2011-06-04 11:59:06.000 155 33429.87 306.45 2330.52 36.22 2011-06-04 11:59:07.000 155 33429.84 306.44 2330.45 36.22 2011-06-04 11:59:08.000 155 33429.78 306.46 2330.55 36.22 2011-06-04 11:59:09.000 155 33429.89 306.45 2330.50 36.22 2011-06-04 11:59:10.000 155 33429.76 306.43 2330.49 36.22 2011-06-04 11:59:11.000 155 33429.92 306.43 2330.56 36.22 2011-06-04 11:59:12.000 155 33429.93 306.42 2330.54 36.22 2011-06-04 11:59:13.000 155 33429.86 306.41 2330.53 36.22 2011-06-04 11:59:14.000 155 33429.88 306.47 2330.56 36.22 2011-06-04 11:59:15.000 155 33429.80 306.39 2330.57 36.22 2011-06-04 11:59:16.000 155 33429.79 306.39 2330.49 36.22 2011-06-04 11:59:17.000 155 33429.88 306.45 2330.60 36.22 2011-06-04 11:59:18.000 155 33429.83 306.43 2330.55 36.22 2011-06-04 11:59:19.000 155 33429.76 306.41 2330.53 36.22 2011-06-04 11:59:20.000 155 33429.84 306.40 2330.51 36.22 2011-06-04 11:59:21.000 155 33429.91 306.44 2330.55 36.22 2011-06-04 11:59:22.000 155 33429.83 306.43 2330.50 36.22 2011-06-04 11:59:23.000 155 33429.75 306.42 2330.53 36.22 2011-06-04 11:59:24.000 155 33429.78 306.39 2330.42 36.22 2011-06-04 11:59:25.000 155 33429.87 306.38 2330.49 36.22 2011-06-04 11:59:26.000 155 33429.79 306.39 2330.47 36.22 2011-06-04 11:59:27.000 155 33429.87 306.38 2330.51 36.22 2011-06-04 11:59:28.000 155 33429.82 306.40 2330.57 36.22 2011-06-04 11:59:29.000 155 33429.94 306.32 2330.53 36.22 2011-06-04 11:59:30.000 155 33429.85 306.37 2330.53 36.22 2011-06-04 11:59:31.000 155 33429.93 306.38 2330.57 36.22 2011-06-04 11:59:32.000 155 33429.90 306.33 2330.51 36.22 2011-06-04 11:59:33.000 155 33429.88 306.38 2330.52 36.22 2011-06-04 11:59:34.000 155 33429.89 306.35 2330.50 36.22 2011-06-04 11:59:35.000 155 33429.89 306.35 2330.48 36.22 2011-06-04 11:59:36.000 155 33429.86 306.40 2330.47 36.22 2011-06-04 11:59:37.000 155 33429.88 306.30 2330.56 36.22 2011-06-04 11:59:38.000 155 33429.89 306.27 2330.49 36.22 2011-06-04 11:59:39.000 155 33429.88 306.33 2330.52 36.22 2011-06-04 11:59:40.000 155 33429.90 306.35 2330.42 36.22 2011-06-04 11:59:41.000 155 33429.92 306.39 2330.49 36.22 2011-06-04 11:59:42.000 155 33429.78 306.38 2330.53 36.22 2011-06-04 11:59:43.000 155 33429.88 306.33 2330.55 36.22 2011-06-04 11:59:44.000 155 33429.78 306.30 2330.55 36.22 2011-06-04 11:59:45.000 155 33429.84 306.32 2330.56 36.22 2011-06-04 11:59:46.000 155 33429.80 306.33 2330.59 36.22 2011-06-04 11:59:47.000 155 33429.87 306.31 2330.61 36.22 2011-06-04 11:59:48.000 155 33429.78 306.31 2330.51 36.22 2011-06-04 11:59:49.000 155 33429.82 306.30 2330.59 36.22 2011-06-04 11:59:50.000 155 33429.80 306.30 2330.64 36.22 2011-06-04 11:59:51.000 155 33429.81 306.36 2330.51 36.22 2011-06-04 11:59:52.000 155 33429.78 306.33 2330.64 36.22 2011-06-04 11:59:53.000 155 33429.78 306.37 2330.49 36.22 2011-06-04 11:59:54.000 155 33429.85 306.30 2330.65 36.22 2011-06-04 11:59:55.000 155 33429.84 306.28 2330.47 36.22 2011-06-04 11:59:56.000 155 33429.83 306.28 2330.49 36.22 2011-06-04 11:59:57.000 155 33429.76 306.31 2330.51 36.22 2011-06-04 11:59:58.000 155 33429.87 306.32 2330.55 36.22 2011-06-04 11:59:59.000 155 33429.83 306.29 2330.50 36.22 2011-06-04 12:00:00.000 155 33429.78 306.30 2330.59 36.22 2011-06-04 12:00:01.000 155 33429.79 306.29 2330.55 36.22 2011-06-04 12:00:02.000 155 33429.85 306.30 2330.55 36.22 2011-06-04 12:00:03.000 155 33429.86 306.28 2330.55 36.22 2011-06-04 12:00:04.000 155 33429.81 306.26 2330.60 36.22 2011-06-04 12:00:05.000 155 33429.83 306.32 2330.54 36.22 2011-06-04 12:00:06.000 155 33429.82 306.23 2330.56 36.22 2011-06-04 12:00:07.000 155 33429.94 306.28 2330.52 36.22 2011-06-04 12:00:08.000 155 33429.87 306.28 2330.56 36.22 2011-06-04 12:00:09.000 155 33429.84 306.25 2330.55 36.22 2011-06-04 12:00:10.000 155 33429.90 306.25 2330.53 36.22 2011-06-04 12:00:11.000 155 33429.87 306.22 2330.53 36.22 2011-06-04 12:00:12.000 155 33429.88 306.25 2330.59 36.22 2011-06-04 12:00:13.000 155 33429.86 306.27 2330.56 36.22 2011-06-04 12:00:14.000 155 33429.75 306.26 2330.53 36.22 2011-06-04 12:00:15.000 155 33429.84 306.29 2330.56 36.22 2011-06-04 12:00:16.000 155 33429.80 306.27 2330.53 36.22 2011-06-04 12:00:17.000 155 33429.88 306.25 2330.53 36.22 2011-06-04 12:00:18.000 155 33429.78 306.22 2330.51 36.22 2011-06-04 12:00:19.000 155 33429.88 306.25 2330.55 36.22 2011-06-04 12:00:20.000 155 33429.83 306.23 2330.50 36.22 2011-06-04 12:00:21.000 155 33429.90 306.25 2330.54 36.22 2011-06-04 12:00:22.000 155 33429.89 306.22 2330.56 36.22 2011-06-04 12:00:23.000 155 33429.96 306.23 2330.56 36.22 2011-06-04 12:00:24.000 155 33429.69 306.22 2330.47 36.22 2011-06-04 12:00:25.000 155 33429.88 306.23 2330.54 36.22 2011-06-04 12:00:26.000 155 33429.87 306.23 2330.52 36.22 2011-06-04 12:00:27.000 155 33429.83 306.21 2330.51 36.22 2011-06-04 12:00:28.000 155 33429.87 306.21 2330.54 36.22 2011-06-04 12:00:29.000 155 33429.81 306.17 2330.55 36.22 2011-06-04 12:00:30.000 155 33429.88 306.17 2330.58 36.22 2011-06-04 12:00:31.000 155 33429.84 306.21 2330.53 36.22 2011-06-04 12:00:32.000 155 33429.78 306.21 2330.57 36.22 2011-06-04 12:00:33.000 155 33429.87 306.20 2330.50 36.22 2011-06-04 12:00:34.000 155 33429.88 306.20 2330.52 36.22 2011-06-04 12:00:35.000 155 33429.86 306.20 2330.53 36.22 2011-06-04 12:00:36.000 155 33429.75 306.17 2330.57 36.22 2011-06-04 12:00:37.000 155 33429.86 306.23 2330.50 36.22 2011-06-04 12:00:38.000 155 33429.88 306.16 2330.53 36.22 2011-06-04 12:00:39.000 155 33429.85 306.17 2330.55 36.22 2011-06-04 12:00:40.000 155 33429.88 306.19 2330.56 36.22 2011-06-04 12:00:41.000 155 33429.86 306.19 2330.54 36.22 2011-06-04 12:00:42.000 155 33429.77 306.19 2330.53 36.22 2011-06-04 12:00:43.000 155 33429.91 306.14 2330.45 36.22 2011-06-04 12:00:44.000 155 33429.83 306.20 2330.43 36.22 2011-06-04 12:00:45.000 155 33429.85 306.17 2330.50 36.22 2011-06-04 12:00:46.000 155 33429.86 306.15 2330.56 36.22 2011-06-04 12:00:47.000 155 33429.84 306.16 2330.64 36.22 2011-06-04 12:00:48.000 155 33429.77 306.20 2330.60 36.22 2011-06-04 12:00:49.000 155 33429.85 306.13 2330.55 36.22 2011-06-04 12:00:50.000 155 33429.85 306.15 2330.54 36.22 2011-06-04 12:00:51.000 155 33429.87 306.19 2330.57 36.22 2011-06-04 12:00:52.000 155 33429.86 306.16 2330.56 36.22 2011-06-04 12:00:53.000 155 33429.93 306.15 2330.64 36.22 2011-06-04 12:00:54.000 155 33429.75 306.12 2330.59 36.22 2011-06-04 12:00:55.000 155 33429.87 306.16 2330.61 36.22 2011-06-04 12:00:56.000 155 33429.84 306.14 2330.56 36.22 2011-06-04 12:00:57.000 155 33429.91 306.14 2330.57 36.22 2011-06-04 12:00:58.000 155 33429.85 306.13 2330.57 36.22 2011-06-04 12:00:59.000 155 33429.87 306.16 2330.62 36.22 2011-06-04 12:01:00.000 155 33429.96 306.15 2330.54 36.22 2011-06-04 12:01:01.000 155 33429.81 306.14 2330.57 36.22 2011-06-04 12:01:02.000 155 33429.89 306.13 2330.51 36.22 2011-06-04 12:01:03.000 155 33429.81 306.13 2330.56 36.22 2011-06-04 12:01:04.000 155 33429.80 306.12 2330.62 36.22 2011-06-04 12:01:05.000 155 33429.81 306.12 2330.62 36.22 2011-06-04 12:01:06.000 155 33429.87 306.13 2330.52 36.22 2011-06-04 12:01:07.000 155 33429.84 306.11 2330.46 36.22 2011-06-04 12:01:08.000 155 33429.87 306.12 2330.50 36.22 2011-06-04 12:01:09.000 155 33429.87 306.09 2330.55 36.22 2011-06-04 12:01:10.000 155 33429.93 306.11 2330.60 36.22 2011-06-04 12:01:11.000 155 33429.87 306.12 2330.58 36.22 2011-06-04 12:01:12.000 155 33429.72 306.14 2330.47 36.22 2011-06-04 12:01:13.000 155 33429.84 306.16 2330.55 36.22 2011-06-04 12:01:14.000 155 33429.81 306.12 2330.53 36.22 2011-06-04 12:01:15.000 155 33429.85 306.09 2330.51 36.22 2011-06-04 12:01:16.000 155 33429.85 306.11 2330.57 36.22 2011-06-04 12:01:17.000 155 33429.81 306.08 2330.56 36.22 2011-06-04 12:01:18.000 155 33429.88 306.10 2330.53 36.22 2011-06-04 12:01:19.000 155 33429.83 306.12 2330.58 36.22 2011-06-04 12:01:20.000 155 33429.71 306.14 2330.61 36.22 2011-06-04 12:01:21.000 155 33429.76 306.09 2330.56 36.22 2011-06-04 12:01:22.000 155 33429.79 306.11 2330.58 36.22 2011-06-04 12:01:23.000 155 33429.75 306.08 2330.70 36.22 2011-06-04 12:01:24.000 155 33429.85 306.11 2330.59 36.22 2011-06-04 12:01:25.000 155 33429.72 306.10 2330.50 36.22 2011-06-04 12:01:26.000 155 33429.77 306.11 2330.63 36.22 2011-06-04 12:01:27.000 155 33429.82 306.08 2330.57 36.22 2011-06-04 12:01:28.000 155 33429.78 306.03 2330.51 36.22 2011-06-04 12:01:29.000 155 33429.80 306.08 2330.53 36.22 2011-06-04 12:01:30.000 155 33429.78 306.10 2330.58 36.22 2011-06-04 12:01:31.000 155 33429.79 306.08 2330.64 36.22 2011-06-04 12:01:32.000 155 33429.79 306.08 2330.61 36.22 2011-06-04 12:01:33.000 155 33429.77 306.12 2330.65 36.22 2011-06-04 12:01:34.000 155 33429.82 306.09 2330.58 36.22 2011-06-04 12:01:35.000 155 33429.84 306.06 2330.57 36.22 2011-06-04 12:01:36.000 155 33429.69 306.09 2330.59 36.22 2011-06-04 12:01:37.000 155 33429.80 306.07 2330.57 36.22 2011-06-04 12:01:38.000 155 33429.74 306.08 2330.55 36.22 2011-06-04 12:01:39.000 155 33429.72 306.09 2330.63 36.22 2011-06-04 12:01:40.000 155 33429.78 306.06 2330.53 36.22 2011-06-04 12:01:41.000 155 33429.79 306.06 2330.64 36.22 2011-06-04 12:01:42.000 155 33429.88 306.13 2330.63 36.22 2011-06-04 12:01:43.000 155 33429.67 306.07 2330.69 36.22 2011-06-04 12:01:44.000 155 33429.76 306.10 2330.70 36.22 2011-06-04 12:01:45.000 155 33429.72 306.11 2330.66 36.22 2011-06-04 12:01:46.000 155 33429.72 306.09 2330.69 36.22 2011-06-04 12:01:47.000 155 33429.68 306.02 2330.66 36.22 2011-06-04 12:01:48.000 155 33429.78 306.08 2330.66 36.22 2011-06-04 12:01:49.000 155 33429.78 306.05 2330.79 36.22 2011-06-04 12:01:50.000 155 33429.79 306.05 2330.72 36.22 2011-06-04 12:01:51.000 155 33429.72 306.04 2330.68 36.22 2011-06-04 12:01:52.000 155 33429.71 306.05 2330.63 36.22 2011-06-04 12:01:53.000 155 33429.79 306.05 2330.71 36.22 2011-06-04 12:01:54.000 155 33429.74 306.09 2330.69 36.22 2011-06-04 12:01:55.000 155 33429.68 306.03 2330.62 36.22 2011-06-04 12:01:56.000 155 33429.82 306.05 2330.56 36.22 2011-06-04 12:01:57.000 155 33429.74 306.04 2330.62 36.22 2011-06-04 12:01:58.000 155 33429.75 306.07 2330.72 36.22 2011-06-04 12:01:59.000 155 33429.79 306.02 2330.74 36.22 2011-06-04 12:02:00.000 155 33429.65 306.04 2330.65 36.22 2011-06-04 12:02:01.000 155 33429.73 306.07 2330.71 36.22 2011-06-04 12:02:02.000 155 33429.78 306.05 2330.68 36.22 2011-06-04 12:02:03.000 155 33429.72 306.01 2330.68 36.22 2011-06-04 12:02:04.000 155 33429.75 306.05 2330.63 36.22 2011-06-04 12:02:05.000 155 33429.59 306.03 2330.63 36.22 2011-06-04 12:02:06.000 155 33429.64 306.00 2330.59 36.22 2011-06-04 12:02:07.000 155 33429.77 306.07 2330.71 36.22 2011-06-04 12:02:08.000 155 33429.74 306.05 2330.73 36.22 2011-06-04 12:02:09.000 155 33429.68 306.00 2330.68 36.22 2011-06-04 12:02:10.000 155 33429.76 306.06 2330.66 36.22 2011-06-04 12:02:11.000 155 33429.68 305.99 2330.65 36.22 2011-06-04 12:02:12.000 155 33429.59 306.02 2330.61 36.22 2011-06-04 12:02:13.000 155 33429.80 306.03 2330.71 36.22 2011-06-04 12:02:14.000 155 33429.70 306.02 2330.63 36.22 2011-06-04 12:02:15.000 155 33429.74 306.05 2330.68 36.22 2011-06-04 12:02:16.000 155 33429.85 306.00 2330.60 36.22 2011-06-04 12:02:17.000 155 33429.70 305.96 2330.66 36.22 2011-06-04 12:02:18.000 155 33429.75 306.00 2330.64 36.22 2011-06-04 12:02:19.000 155 33429.81 306.00 2330.71 36.22 2011-06-04 12:02:20.000 155 33429.72 306.00 2330.72 36.22 2011-06-04 12:02:21.000 155 33429.82 305.96 2330.63 36.22 2011-06-04 12:02:22.000 155 33429.81 305.99 2330.70 36.22 2011-06-04 12:02:23.000 155 33429.81 305.98 2330.70 36.22 2011-06-04 12:02:24.000 155 33429.75 306.01 2330.64 36.22 2011-06-04 12:02:25.000 155 33429.76 305.96 2330.71 36.22 2011-06-04 12:02:26.000 155 33429.69 305.96 2330.68 36.22 2011-06-04 12:02:27.000 155 33429.83 305.99 2330.61 36.22 2011-06-04 12:02:28.000 155 33429.74 305.97 2330.66 36.22 2011-06-04 12:02:29.000 155 33429.74 305.96 2330.61 36.22 2011-06-04 12:02:30.000 155 33429.77 305.99 2330.72 36.22 2011-06-04 12:02:31.000 155 33429.84 305.96 2330.63 36.22 2011-06-04 12:02:32.000 155 33429.78 305.92 2330.62 36.22 2011-06-04 12:02:33.000 155 33429.81 305.94 2330.68 36.22 2011-06-04 12:02:34.000 155 33429.83 305.96 2330.68 36.22 2011-06-04 12:02:35.000 155 33429.76 305.99 2330.71 36.22 2011-06-04 12:02:36.000 155 33429.81 305.99 2330.61 36.22 2011-06-04 12:02:37.000 155 33429.77 305.93 2330.59 36.22 2011-06-04 12:02:38.000 155 33429.74 305.94 2330.54 36.22 2011-06-04 12:02:39.000 155 33429.77 305.94 2330.57 36.22 2011-06-04 12:02:40.000 155 33429.79 305.95 2330.65 36.22 2011-06-04 12:02:41.000 155 33429.88 305.92 2330.65 36.22 2011-06-04 12:02:42.000 155 33429.74 305.92 2330.65 36.22 2011-06-04 12:02:43.000 155 33429.83 305.95 2330.63 36.22 2011-06-04 12:02:44.000 155 33429.78 305.94 2330.62 36.22 2011-06-04 12:02:45.000 155 33429.76 305.95 2330.65 36.22 2011-06-04 12:02:46.000 155 33429.77 305.90 2330.65 36.22 2011-06-04 12:02:47.000 155 33429.78 305.92 2330.69 36.22 2011-06-04 12:02:48.000 155 33429.71 305.94 2330.69 36.22 2011-06-04 12:02:49.000 155 33429.76 305.93 2330.66 36.22 2011-06-04 12:02:50.000 155 33429.73 305.94 2330.63 36.22 2011-06-04 12:02:51.000 155 33429.74 305.92 2330.63 36.22 2011-06-04 12:02:52.000 155 33429.71 305.93 2330.61 36.22 2011-06-04 12:02:53.000 155 33429.68 305.91 2330.57 36.22 2011-06-04 12:02:54.000 155 33429.74 305.89 2330.68 36.22 2011-06-04 12:02:55.000 155 33429.78 305.89 2330.65 36.22 2011-06-04 12:02:56.000 155 33429.76 305.90 2330.63 36.22 2011-06-04 12:02:57.000 155 33429.86 305.92 2330.71 36.22 2011-06-04 12:02:58.000 155 33429.75 305.94 2330.69 36.22 2011-06-04 12:02:59.000 155 33429.71 305.94 2330.66 36.22 2011-06-04 12:03:00.000 155 33429.72 305.93 2330.74 36.22 2011-06-04 12:03:01.000 155 33429.75 305.94 2330.66 36.22 2011-06-04 12:03:02.000 155 33429.74 305.91 2330.62 36.22 2011-06-04 12:03:03.000 155 33429.80 305.92 2330.62 36.22 2011-06-04 12:03:04.000 155 33429.75 305.91 2330.65 36.22 2011-06-04 12:03:05.000 155 33429.71 305.86 2330.63 36.22 2011-06-04 12:03:06.000 155 33429.76 305.92 2330.60 36.22 2011-06-04 12:03:07.000 155 33429.63 305.91 2330.71 36.22 2011-06-04 12:03:08.000 155 33429.75 305.88 2330.67 36.22 2011-06-04 12:03:09.000 155 33429.77 305.90 2330.75 36.22 2011-06-04 12:03:10.000 155 33429.75 305.90 2330.60 36.22 2011-06-04 12:03:11.000 155 33429.74 305.91 2330.65 36.22 2011-06-04 12:03:12.000 155 33429.65 305.89 2330.59 36.22 2011-06-04 12:03:13.000 155 33429.71 305.87 2330.70 36.22 2011-06-04 12:03:14.000 155 33429.69 305.92 2330.66 36.22 2011-06-04 12:03:15.000 155 33429.81 305.95 2330.63 36.22 2011-06-04 12:03:16.000 155 33429.77 305.92 2330.68 36.22 2011-06-04 12:03:17.000 155 33429.69 305.88 2330.66 36.22 2011-06-04 12:03:18.000 155 33429.72 305.90 2330.63 36.22 2011-06-04 12:03:19.000 155 33429.71 305.92 2330.65 36.22 2011-06-04 12:03:20.000 155 33429.75 305.91 2330.68 36.22 2011-06-04 12:03:21.000 155 33429.74 305.92 2330.62 36.22 2011-06-04 12:03:22.000 155 33429.72 305.93 2330.66 36.22 2011-06-04 12:03:23.000 155 33429.74 305.88 2330.72 36.22 2011-06-04 12:03:24.000 155 33429.72 305.93 2330.74 36.22 2011-06-04 12:03:25.000 155 33429.64 305.91 2330.63 36.22 2011-06-04 12:03:26.000 155 33429.62 305.92 2330.62 36.22 2011-06-04 12:03:27.000 155 33429.71 305.87 2330.71 36.22 2011-06-04 12:03:28.000 155 33429.66 305.87 2330.67 36.22 2011-06-04 12:03:29.000 155 33429.66 305.90 2330.70 36.22 2011-06-04 12:03:30.000 155 33429.53 305.89 2330.71 36.22 2011-06-04 12:03:31.000 155 33429.53 305.86 2330.69 36.22 2011-06-04 12:03:32.000 155 33429.60 305.89 2330.68 36.22 2011-06-04 12:03:33.000 155 33429.63 305.92 2330.67 36.22 2011-06-04 12:03:34.000 155 33429.56 305.91 2330.72 36.22 2011-06-04 12:03:35.000 155 33429.58 305.86 2330.69 36.22 2011-06-04 12:03:36.000 155 33429.53 305.89 2330.75 36.22 2011-06-04 12:03:37.000 155 33429.67 305.91 2330.78 36.22 2011-06-04 12:03:38.000 155 33429.60 305.88 2330.73 36.22 2011-06-04 12:03:39.000 155 33429.65 305.94 2330.81 36.22 2011-06-04 12:03:40.000 155 33429.65 305.85 2330.66 36.22 2011-06-04 12:03:41.000 155 33429.56 305.86 2330.71 36.22 2011-06-04 12:03:42.000 155 33429.57 305.95 2330.71 36.22 2011-06-04 12:03:43.000 155 33429.57 305.90 2330.68 36.22 2011-06-04 12:03:44.000 155 33429.57 305.88 2330.75 36.22 2011-06-04 12:03:45.000 155 33429.57 305.90 2330.74 36.22 2011-06-04 12:03:46.000 155 33429.51 305.91 2330.79 36.22 2011-06-04 12:03:47.000 155 33429.54 305.94 2330.73 36.22 2011-06-04 12:03:48.000 155 33429.60 305.88 2330.71 36.22 2011-06-04 12:03:49.000 155 33429.50 305.91 2330.66 36.22 2011-06-04 12:03:50.000 155 33429.56 305.89 2330.71 36.22 2011-06-04 12:03:51.000 155 33429.61 305.97 2330.72 36.22 2011-06-04 12:03:52.000 155 33429.53 305.92 2330.69 36.22 2011-06-04 12:03:53.000 155 33429.59 305.93 2330.68 36.22 2011-06-04 12:03:54.000 155 33429.45 305.93 2330.79 36.22 2011-06-04 12:03:55.000 155 33429.54 305.91 2330.82 36.22 2011-06-04 12:03:56.000 155 33429.52 305.90 2330.84 36.22 2011-06-04 12:03:57.000 155 33429.49 305.89 2330.75 36.22 2011-06-04 12:03:58.000 155 33429.53 305.92 2330.69 36.22 2011-06-04 12:03:59.000 155 33429.43 305.94 2330.73 36.22 2011-06-04 12:04:00.000 155 33429.54 305.91 2330.68 36.22 2011-06-04 12:04:01.000 155 33429.48 305.91 2330.67 36.22 2011-06-04 12:04:02.000 155 33429.53 305.92 2330.71 36.22 2011-06-04 12:04:03.000 155 33429.56 305.88 2330.74 36.22 2011-06-04 12:04:04.000 155 33429.53 305.91 2330.73 36.22 2011-06-04 12:04:05.000 155 33429.52 305.88 2330.75 36.22 2011-06-04 12:04:06.000 155 33429.59 305.91 2330.73 36.22 2011-06-04 12:04:07.000 155 33429.52 305.88 2330.82 36.22 2011-06-04 12:04:08.000 155 33429.57 305.90 2330.82 36.22 2011-06-04 12:04:09.000 155 33429.48 305.89 2330.77 36.22 2011-06-04 12:04:10.000 155 33429.53 305.90 2330.84 36.22 2011-06-04 12:04:11.000 155 33429.41 305.86 2330.84 36.22 2011-06-04 12:04:12.000 155 33429.48 305.88 2330.72 36.22 2011-06-04 12:04:13.000 155 33429.42 305.88 2330.78 36.22 2011-06-04 12:04:14.000 155 33429.54 305.89 2330.81 36.21 2011-06-04 12:04:15.000 155 33429.54 305.90 2330.79 36.22 2011-06-04 12:04:16.000 155 33429.53 305.86 2330.83 36.22 2011-06-04 12:04:17.000 155 33429.56 305.90 2330.79 36.22 2011-06-04 12:04:18.000 155 33429.46 305.87 2330.82 36.21 2011-06-04 12:04:19.000 155 33429.63 305.88 2330.83 36.21 2011-06-04 12:04:20.000 155 33429.52 305.86 2330.86 36.21 2011-06-04 12:04:21.000 155 33429.41 305.89 2330.82 36.22 2011-06-04 12:04:22.000 155 33429.47 305.87 2330.80 36.21 2011-06-04 12:04:23.000 155 33429.48 305.87 2330.83 36.21 2011-06-04 12:04:24.000 155 33429.44 305.85 2330.81 36.22 2011-06-04 12:04:25.000 155 33429.60 305.88 2330.81 36.21 2011-06-04 12:04:26.000 155 33429.58 305.90 2330.84 36.21 2011-06-04 12:04:27.000 155 33429.50 305.86 2330.82 36.21 2011-06-04 12:04:28.000 155 33429.49 305.86 2330.84 36.21 2011-06-04 12:04:29.000 155 33429.50 305.87 2330.88 36.21 2011-06-04 12:04:30.000 155 33429.48 305.85 2330.87 36.21 2011-06-04 12:04:31.000 155 33429.42 305.84 2330.76 36.21 2011-06-04 12:04:32.000 155 33429.45 305.84 2330.80 36.21 2011-06-04 12:04:33.000 155 33429.50 305.84 2330.80 36.21 2011-06-04 12:04:34.000 155 33429.59 305.86 2330.87 36.21 2011-06-04 12:04:35.000 155 33429.59 305.84 2330.81 36.21 2011-06-04 12:04:36.000 155 33429.40 305.83 2330.74 36.21 2011-06-04 12:04:37.000 155 33429.47 305.85 2330.72 36.21 2011-06-04 12:04:38.000 155 33429.43 305.86 2330.81 36.21 2011-06-04 12:04:39.000 155 33429.51 305.86 2330.83 36.21 2011-06-04 12:04:40.000 155 33429.41 305.85 2330.85 36.21 2011-06-04 12:04:41.000 155 33429.51 305.83 2330.81 36.21 2011-06-04 12:04:42.000 155 33429.43 305.85 2330.76 36.21 2011-06-04 12:04:43.000 155 33429.44 305.84 2330.83 36.21 2011-06-04 12:04:44.000 155 33429.38 305.82 2330.82 36.21 2011-06-04 12:04:45.000 155 33429.37 305.84 2330.84 36.21 2011-06-04 12:04:46.000 155 33429.42 305.83 2330.83 36.21 2011-06-04 12:04:47.000 155 33429.46 305.84 2330.81 36.21 2011-06-04 12:04:48.000 155 33429.43 305.79 2330.86 36.21 2011-06-04 12:04:49.000 155 33429.50 305.87 2330.79 36.21 2011-06-04 12:04:50.000 155 33429.46 305.85 2330.72 36.21 2011-06-04 12:04:51.000 155 33429.44 305.77 2330.80 36.21 2011-06-04 12:04:52.000 155 33429.50 305.84 2330.83 36.21 2011-06-04 12:04:53.000 155 33429.47 305.81 2330.84 36.21 2011-06-04 12:04:54.000 155 33429.47 305.86 2330.80 36.21 2011-06-04 12:04:55.000 155 33429.44 305.83 2330.80 36.21 2011-06-04 12:04:56.000 155 33429.39 305.84 2330.80 36.21 2011-06-04 12:04:57.000 155 33429.44 305.87 2330.84 36.21 2011-06-04 12:04:58.000 155 33429.33 305.84 2330.79 36.21 2011-06-04 12:04:59.000 155 33429.38 305.83 2330.78 36.21 2011-06-04 12:05:00.000 155 33429.40 305.86 2330.77 36.21 2011-06-04 12:05:01.000 155 33429.41 305.81 2330.76 36.21 2011-06-04 12:05:02.000 155 33429.35 305.81 2330.84 36.21 2011-06-04 12:05:03.000 155 33429.47 305.82 2330.78 36.21 2011-06-04 12:05:04.000 155 33429.38 305.86 2330.87 36.21 2011-06-04 12:05:05.000 155 33429.35 305.85 2330.81 36.21 2011-06-04 12:05:06.000 155 33429.43 305.86 2330.82 36.21 2011-06-04 12:05:07.000 155 33429.25 305.81 2330.76 36.21 2011-06-04 12:05:08.000 155 33429.37 305.84 2330.80 36.21 2011-06-04 12:05:09.000 155 33429.34 305.85 2330.88 36.21 2011-06-04 12:05:10.000 155 33429.32 305.88 2330.80 36.21 2011-06-04 12:05:11.000 155 33429.41 305.84 2330.90 36.21 2011-06-04 12:05:12.000 155 33429.29 305.80 2330.81 36.21 2011-06-04 12:05:13.000 155 33429.41 305.87 2330.81 36.22 2011-06-04 12:05:14.000 155 33429.38 305.85 2330.81 36.21 2011-06-04 12:05:15.000 155 33429.31 305.88 2330.85 36.21 2011-06-04 12:05:16.000 155 33429.35 305.85 2330.84 36.21 2011-06-04 12:05:17.000 155 33429.35 305.85 2330.84 36.22 2011-06-04 12:05:18.000 155 33429.37 305.82 2330.80 36.21 2011-06-04 12:05:19.000 155 33429.34 305.84 2330.89 36.21 2011-06-04 12:05:20.000 155 33429.29 305.85 2330.87 36.21 2011-06-04 12:05:21.000 155 33429.37 305.86 2330.80 36.21 2011-06-04 12:05:22.000 155 33429.29 305.81 2330.84 36.21 2011-06-04 12:05:23.000 155 33429.25 305.86 2330.88 36.21 2011-06-04 12:05:24.000 155 33429.30 305.87 2330.85 36.21 2011-06-04 12:05:25.000 155 33429.33 305.81 2330.87 36.21 2011-06-04 12:05:26.000 155 33429.23 305.82 2330.90 36.21 2011-06-04 12:05:27.000 155 33429.25 305.86 2330.85 36.21 2011-06-04 12:05:28.000 155 33429.25 305.85 2330.90 36.21 2011-06-04 12:05:29.000 155 33429.44 305.81 2330.88 36.21 2011-06-04 12:05:30.000 155 33429.20 305.85 2330.90 36.21 2011-06-04 12:05:31.000 155 33429.41 305.82 2330.94 36.21 2011-06-04 12:05:32.000 155 33429.34 305.84 2330.94 36.21 2011-06-04 12:05:33.000 155 33429.29 305.82 2330.86 36.22 2011-06-04 12:05:34.000 155 33429.26 305.84 2330.90 36.22 2011-06-04 12:05:35.000 155 33429.29 305.82 2330.88 36.22 2011-06-04 12:05:36.000 155 33429.31 305.81 2330.88 36.22 2011-06-04 12:05:37.000 155 33429.26 305.85 2330.90 36.22 2011-06-04 12:05:38.000 155 33429.26 305.82 2330.94 36.22 2011-06-04 12:05:39.000 155 33429.24 305.85 2330.89 36.22 2011-06-04 12:05:40.000 155 33429.18 305.87 2331.00 36.22 2011-06-04 12:05:41.000 155 33429.21 305.88 2330.88 36.22 2011-06-04 12:05:42.000 155 33429.19 305.86 2330.88 36.22 2011-06-04 12:05:43.000 155 33429.15 305.81 2330.96 36.22 2011-06-04 12:05:44.000 155 33429.21 305.85 2330.97 36.22 2011-06-04 12:05:45.000 155 33429.18 305.87 2330.91 36.22 2011-06-04 12:05:46.000 155 33429.18 305.80 2330.87 36.21 2011-06-04 12:05:47.000 155 33429.24 305.88 2330.87 36.22 2011-06-04 12:05:48.000 155 33429.24 305.83 2330.87 36.22 2011-06-04 12:05:49.000 155 33429.18 305.84 2330.98 36.22 2011-06-04 12:05:50.000 155 33429.14 305.82 2330.93 36.22 2011-06-04 12:05:51.000 155 33429.12 305.85 2330.91 36.22 2011-06-04 12:05:52.000 155 33429.19 305.88 2331.00 36.22 2011-06-04 12:05:53.000 155 33429.13 305.87 2330.88 36.22 2011-06-04 12:05:54.000 155 33429.10 305.79 2330.96 36.21 2011-06-04 12:05:55.000 155 33429.09 305.81 2330.88 36.21 2011-06-04 12:05:56.000 155 33429.13 305.81 2330.89 36.21 2011-06-04 12:05:57.000 155 33429.16 305.81 2330.97 36.22 2011-06-04 12:05:58.000 155 33429.11 305.88 2331.00 36.21 2011-06-04 12:05:59.000 155 33429.03 305.84 2330.89 36.22 2011-06-04 12:06:00.000 155 33429.06 305.82 2330.97 36.22 2011-06-04 12:06:01.000 155 33429.03 305.81 2330.94 36.21 2011-06-04 12:06:02.000 155 33429.10 305.82 2330.89 36.22 2011-06-04 12:06:03.000 155 33429.08 305.81 2331.03 36.22 2011-06-04 12:06:04.000 155 33429.09 305.84 2331.00 36.22 2011-06-04 12:06:05.000 155 33428.97 305.83 2330.94 36.22 2011-06-04 12:06:06.000 155 33429.01 305.89 2331.03 36.22 2011-06-04 12:06:07.000 155 33428.97 305.87 2330.98 36.21 2011-06-04 12:06:08.000 155 33429.06 305.85 2331.00 36.22 2011-06-04 12:06:09.000 155 33428.96 305.86 2330.93 36.22 2011-06-04 12:06:10.000 155 33429.01 305.88 2330.92 36.22 2011-06-04 12:06:11.000 155 33428.99 305.82 2330.98 36.22 2011-06-04 12:06:12.000 155 33429.09 305.82 2330.91 36.22 2011-06-04 12:06:13.000 155 33429.06 305.80 2330.94 36.21 2011-06-04 12:06:14.000 155 33428.95 305.78 2330.99 36.21 2011-06-04 12:06:15.000 155 33428.95 305.84 2330.99 36.22 2011-06-04 12:06:16.000 155 33429.00 305.86 2330.99 36.22 2011-06-04 12:06:17.000 155 33429.04 305.85 2331.06 36.22 2011-06-04 12:06:18.000 155 33429.00 305.86 2331.05 36.22 2011-06-04 12:06:19.000 155 33428.93 305.86 2330.95 36.21 2011-06-04 12:06:20.000 155 33428.86 305.86 2331.00 36.21 2011-06-04 12:06:21.000 155 33428.98 305.85 2331.02 36.21 2011-06-04 12:06:22.000 155 33429.00 305.86 2330.97 36.22 2011-06-04 12:06:23.000 155 33428.98 305.83 2331.00 36.21 2011-06-04 12:06:24.000 155 33428.92 305.81 2330.90 36.21 2011-06-04 12:06:25.000 155 33429.11 305.81 2331.02 36.21 2011-06-04 12:06:26.000 155 33429.03 305.86 2330.91 36.21 2011-06-04 12:06:27.000 155 33428.97 305.86 2330.99 36.21 2011-06-04 12:06:28.000 155 33428.91 305.82 2330.99 36.21 2011-06-04 12:06:29.000 155 33428.94 305.87 2330.89 36.21 2011-06-04 12:06:30.000 155 33428.99 305.89 2331.06 36.21 2011-06-04 12:06:31.000 155 33429.00 305.84 2331.00 36.21 2011-06-04 12:06:32.000 155 33428.93 305.82 2330.97 36.21 2011-06-04 12:06:33.000 155 33428.87 305.86 2331.03 36.21 2011-06-04 12:06:34.000 155 33428.96 305.85 2331.00 36.21 2011-06-04 12:06:35.000 155 33428.88 305.85 2331.05 36.21 2011-06-04 12:06:36.000 155 33428.93 305.85 2331.11 36.21 2011-06-04 12:06:37.000 155 33428.94 305.82 2330.98 36.21 2011-06-04 12:06:38.000 155 33428.85 305.83 2331.03 36.21 2011-06-04 12:06:39.000 155 33428.82 305.81 2331.17 36.21 2011-06-04 12:06:40.000 155 33428.96 305.80 2331.05 36.21 2011-06-04 12:06:41.000 155 33428.93 305.83 2331.01 36.21 2011-06-04 12:06:42.000 155 33428.89 305.79 2331.06 36.21 2011-06-04 12:06:43.000 155 33428.98 305.87 2331.11 36.21 2011-06-04 12:06:44.000 155 33428.94 305.85 2331.15 36.21 2011-06-04 12:06:45.000 155 33428.88 305.80 2331.06 36.21 2011-06-04 12:06:46.000 155 33428.92 305.85 2331.10 36.21 2011-06-04 12:06:47.000 155 33428.90 305.85 2331.05 36.21 2011-06-04 12:06:48.000 155 33428.88 305.85 2331.03 36.21 2011-06-04 12:06:49.000 155 33428.85 305.80 2331.09 36.21 2011-06-04 12:06:50.000 155 33428.89 305.79 2331.11 36.21 2011-06-04 12:06:51.000 155 33428.83 305.82 2331.07 36.21 2011-06-04 12:06:52.000 155 33428.86 305.83 2331.02 36.21 2011-06-04 12:06:53.000 155 33428.92 305.81 2330.94 36.21 2011-06-04 12:06:54.000 155 33428.85 305.78 2331.05 36.21 2011-06-04 12:06:55.000 155 33428.93 305.80 2331.09 36.21 2011-06-04 12:06:56.000 155 33428.85 305.77 2331.04 36.21 2011-06-04 12:06:57.000 155 33428.82 305.84 2331.07 36.21 2011-06-04 12:06:58.000 155 33428.84 305.81 2331.09 36.21 2011-06-04 12:06:59.000 155 33428.83 305.78 2330.97 36.21 2011-06-04 12:07:00.000 155 33428.88 305.81 2331.11 36.21 2011-06-04 12:07:01.000 155 33428.86 305.82 2331.07 36.21 2011-06-04 12:07:02.000 155 33428.79 305.73 2331.08 36.21 2011-06-04 12:07:03.000 155 33428.81 305.79 2331.03 36.21 2011-06-04 12:07:04.000 155 33428.86 305.81 2331.12 36.21 2011-06-04 12:07:05.000 155 33428.88 305.81 2331.06 36.21 2011-06-04 12:07:06.000 155 33428.93 305.81 2331.05 36.21 2011-06-04 12:07:07.000 155 33428.88 305.77 2331.09 36.21 2011-06-04 12:07:08.000 155 33428.84 305.78 2331.02 36.21 2011-06-04 12:07:09.000 155 33428.93 305.76 2331.09 36.21 2011-06-04 12:07:10.000 155 33428.85 305.79 2331.11 36.21 2011-06-04 12:07:11.000 155 33428.77 305.85 2331.16 36.21 2011-06-04 12:07:12.000 155 33428.84 305.81 2331.07 36.21 2011-06-04 12:07:13.000 155 33428.86 305.77 2331.02 36.21 2011-06-04 12:07:14.000 155 33428.81 305.78 2331.09 36.21 2011-06-04 12:07:15.000 155 33428.79 305.77 2331.01 36.21 2011-06-04 12:07:16.000 155 33428.89 305.77 2331.05 36.21 2011-06-04 12:07:17.000 155 33428.85 305.77 2331.06 36.21 2011-06-04 12:07:18.000 155 33428.93 305.77 2331.06 36.21 2011-06-04 12:07:19.000 155 33428.81 305.79 2331.12 36.21 2011-06-04 12:07:20.000 155 33428.78 305.78 2331.07 36.21 2011-06-04 12:07:21.000 155 33428.82 305.77 2331.10 36.21 2011-06-04 12:07:22.000 155 33428.83 305.77 2330.99 36.21 2011-06-04 12:07:23.000 155 33428.86 305.75 2331.05 36.21 2011-06-04 12:07:24.000 155 33428.86 305.81 2331.04 36.21 2011-06-04 12:07:25.000 155 33428.76 305.74 2331.14 36.21 2011-06-04 12:07:26.000 155 33428.75 305.73 2331.02 36.21 2011-06-04 12:07:27.000 155 33428.88 305.79 2331.08 36.21 2011-06-04 12:07:28.000 155 33428.79 305.73 2331.06 36.21 2011-06-04 12:07:29.000 155 33428.92 305.76 2331.11 36.21 2011-06-04 12:07:30.000 155 33428.87 305.77 2331.07 36.21 2011-06-04 12:07:31.000 155 33428.88 305.75 2331.05 36.21 2011-06-04 12:07:32.000 155 33428.90 305.72 2331.06 36.21 2011-06-04 12:07:33.000 155 33428.82 305.74 2331.07 36.21 2011-06-04 12:07:34.000 155 33428.83 305.76 2331.03 36.21 2011-06-04 12:07:35.000 155 33428.83 305.75 2330.99 36.21 2011-06-04 12:07:36.000 155 33428.91 305.75 2331.05 36.21 2011-06-04 12:07:37.000 155 33428.81 305.76 2331.03 36.21 2011-06-04 12:07:38.000 155 33428.80 305.74 2331.05 36.21 2011-06-04 12:07:39.000 155 33428.76 305.75 2331.00 36.21 2011-06-04 12:07:40.000 155 33428.86 305.75 2330.97 36.21 2011-06-04 12:07:41.000 155 33428.80 305.75 2331.09 36.21 2011-06-04 12:07:42.000 155 33428.77 305.71 2331.00 36.21 2011-06-04 12:07:43.000 155 33428.84 305.73 2331.04 36.21 2011-06-04 12:07:44.000 155 33428.80 305.69 2331.08 36.21 2011-06-04 12:07:45.000 155 33428.79 305.77 2330.98 36.21 2011-06-04 12:07:46.000 155 33428.79 305.71 2331.07 36.21 2011-06-04 12:07:47.000 155 33428.78 305.72 2330.99 36.21 2011-06-04 12:07:48.000 155 33428.86 305.71 2331.01 36.21 2011-06-04 12:07:49.000 155 33428.85 305.71 2330.93 36.21 2011-06-04 12:07:50.000 155 33428.76 305.69 2330.96 36.21 2011-06-04 12:07:51.000 155 33428.75 305.76 2331.11 36.21 2011-06-04 12:07:52.000 155 33428.72 305.69 2331.13 36.21 2011-06-04 12:07:53.000 155 33428.74 305.69 2331.10 36.21 2011-06-04 12:07:54.000 155 33428.74 305.73 2331.04 36.21 2011-06-04 12:07:55.000 155 33428.73 305.74 2331.09 36.21 2011-06-04 12:07:56.000 155 33428.71 305.72 2331.07 36.21 2011-06-04 12:07:57.000 155 33428.75 305.74 2331.07 36.21 2011-06-04 12:07:58.000 155 33428.85 305.74 2331.06 36.21 2011-06-04 12:07:59.000 155 33428.77 305.67 2331.06 36.21 2011-06-04 12:08:00.000 155 33428.69 305.70 2331.07 36.21 2011-06-04 12:08:01.000 155 33428.75 305.70 2331.02 36.21 2011-06-04 12:08:02.000 155 33428.69 305.69 2331.05 36.21 2011-06-04 12:08:03.000 155 33428.73 305.69 2331.08 36.21 2011-06-04 12:08:04.000 155 33428.76 305.69 2331.09 36.21 2011-06-04 12:08:05.000 155 33428.82 305.73 2330.96 36.21 2011-06-04 12:08:06.000 155 33428.70 305.75 2331.13 36.21 2011-06-04 12:08:07.000 155 33428.75 305.75 2331.15 36.21 2011-06-04 12:08:08.000 155 33428.69 305.76 2331.06 36.21 2011-06-04 12:08:09.000 155 33428.76 305.71 2331.05 36.21 2011-06-04 12:08:10.000 155 33428.73 305.73 2331.01 36.21 2011-06-04 12:08:11.000 155 33428.62 305.70 2331.07 36.21 2011-06-04 12:08:12.000 155 33428.63 305.71 2331.06 36.21 2011-06-04 12:08:13.000 155 33428.76 305.76 2330.97 36.22 2011-06-04 12:08:14.000 155 33428.64 305.73 2330.99 36.21 2011-06-04 12:08:15.000 155 33428.70 305.71 2331.03 36.21 2011-06-04 12:08:16.000 155 33428.74 305.69 2331.18 36.21 2011-06-04 12:08:17.000 155 33428.72 305.71 2331.13 36.21 2011-06-04 12:08:18.000 155 33428.65 305.71 2331.05 36.21 2011-06-04 12:08:19.000 155 33428.75 305.70 2331.06 36.21 2011-06-04 12:08:20.000 155 33428.70 305.70 2331.06 36.21 2011-06-04 12:08:21.000 155 33428.68 305.72 2331.12 36.21 2011-06-04 12:08:22.000 155 33428.61 305.73 2331.07 36.21 2011-06-04 12:08:23.000 155 33428.66 305.73 2330.99 36.21 2011-06-04 12:08:24.000 155 33428.64 305.76 2331.09 36.21 2011-06-04 12:08:25.000 155 33428.61 305.69 2331.15 36.22 2011-06-04 12:08:26.000 155 33428.62 305.70 2331.07 36.21 2011-06-04 12:08:27.000 155 33428.61 305.72 2331.14 36.21 2011-06-04 12:08:28.000 155 33428.63 305.68 2331.07 36.21 2011-06-04 12:08:29.000 155 33428.60 305.74 2331.06 36.21 2011-06-04 12:08:30.000 155 33428.65 305.70 2331.05 36.21 2011-06-04 12:08:31.000 155 33428.54 305.70 2331.06 36.21 2011-06-04 12:08:32.000 155 33428.63 305.68 2331.05 36.21 2011-06-04 12:08:33.000 155 33428.66 305.71 2331.05 36.22 2011-06-04 12:08:34.000 155 33428.58 305.72 2331.12 36.22 2011-06-04 12:08:35.000 155 33428.57 305.75 2331.14 36.21 2011-06-04 12:08:36.000 155 33428.61 305.72 2331.08 36.21 2011-06-04 12:08:37.000 155 33428.54 305.76 2331.05 36.21 2011-06-04 12:08:38.000 155 33428.57 305.74 2331.05 36.21 2011-06-04 12:08:39.000 155 33428.57 305.73 2331.12 36.21 2011-06-04 12:08:40.000 155 33428.67 305.72 2331.16 36.22 2011-06-04 12:08:41.000 155 33428.57 305.73 2331.13 36.22 2011-06-04 12:08:42.000 155 33428.57 305.71 2331.12 36.22 2011-06-04 12:08:43.000 155 33428.53 305.69 2331.13 36.21 2011-06-04 12:08:44.000 155 33428.54 305.69 2331.14 36.21 2011-06-04 12:08:45.000 155 33428.67 305.69 2331.06 36.21 2011-06-04 12:08:46.000 155 33428.60 305.71 2331.18 36.21 2011-06-04 12:08:47.000 155 33428.57 305.70 2331.15 36.22 2011-06-04 12:08:48.000 155 33428.61 305.71 2331.06 36.21 2011-06-04 12:08:49.000 155 33428.61 305.70 2331.13 36.22 2011-06-04 12:08:50.000 155 33428.58 305.69 2331.09 36.22 2011-06-04 12:08:51.000 155 33428.59 305.72 2331.09 36.22 2011-06-04 12:08:52.000 155 33428.61 305.68 2331.16 36.22 2011-06-04 12:08:53.000 155 33428.64 305.73 2331.02 36.22 2011-06-04 12:08:54.000 155 33428.56 305.69 2331.11 36.21 2011-06-04 12:08:55.000 155 33428.58 305.68 2331.06 36.21 2011-06-04 12:08:56.000 155 33428.51 305.66 2331.07 36.21 2011-06-04 12:08:57.000 155 33428.56 305.69 2331.10 36.22 2011-06-04 12:08:58.000 155 33428.57 305.67 2331.11 36.21 2011-06-04 12:08:59.000 155 33428.61 305.70 2331.11 36.22 2011-06-04 12:09:00.000 155 33428.47 305.66 2331.09 36.21 2011-06-04 12:09:01.000 155 33428.56 305.66 2331.07 36.22 2011-06-04 12:09:02.000 155 33428.58 305.63 2331.12 36.22 2011-06-04 12:09:03.000 155 33428.53 305.69 2331.18 36.22 2011-06-04 12:09:04.000 155 33428.55 305.67 2331.12 36.22 2011-06-04 12:09:05.000 155 33428.56 305.72 2331.14 36.22 2011-06-04 12:09:06.000 155 33428.46 305.70 2331.13 36.22 2011-06-04 12:09:07.000 155 33428.52 305.70 2331.16 36.22 2011-06-04 12:09:08.000 155 33428.48 305.72 2331.16 36.22 2011-06-04 12:09:09.000 155 33428.49 305.64 2331.12 36.22 2011-06-04 12:09:10.000 155 33428.44 305.69 2331.29 36.22 2011-06-04 12:09:11.000 155 33428.53 305.72 2331.15 36.22 2011-06-04 12:09:12.000 155 33428.53 305.72 2331.16 36.22 2011-06-04 12:09:13.000 155 33428.46 305.70 2331.17 36.22 2011-06-04 12:09:14.000 155 33428.51 305.66 2331.14 36.22 2011-06-04 12:09:15.000 155 33428.51 305.70 2331.20 36.22 2011-06-04 12:09:16.000 155 33428.45 305.67 2331.14 36.22 2011-06-04 12:09:17.000 155 33428.44 305.70 2331.18 36.22 2011-06-04 12:09:18.000 155 33428.51 305.68 2331.23 36.22 2011-06-04 12:09:19.000 155 33428.53 305.68 2331.22 36.22 2011-06-04 12:09:20.000 155 33428.50 305.67 2331.19 36.22 2011-06-04 12:09:21.000 155 33428.51 305.69 2331.16 36.22 2011-06-04 12:09:22.000 155 33428.53 305.69 2331.15 36.22 2011-06-04 12:09:23.000 155 33428.56 305.68 2331.10 36.22 2011-06-04 12:09:24.000 155 33428.41 305.69 2331.18 36.22 2011-06-04 12:09:25.000 155 33428.47 305.67 2331.16 36.22 2011-06-04 12:09:26.000 155 33428.50 305.67 2331.15 36.22 2011-06-04 12:09:27.000 155 33428.55 305.69 2331.12 36.22 2011-06-04 12:09:28.000 155 33428.50 305.69 2331.17 36.22 2011-06-04 12:09:29.000 155 33428.49 305.70 2331.19 36.22 2011-06-04 12:09:30.000 155 33428.38 305.69 2331.16 36.22 2011-06-04 12:09:31.000 155 33428.40 305.69 2331.14 36.22 2011-06-04 12:09:32.000 155 33428.41 305.66 2331.14 36.22 2011-06-04 12:09:33.000 155 33428.41 305.70 2331.20 36.22 2011-06-04 12:09:34.000 155 33428.37 305.68 2331.20 36.22 2011-06-04 12:09:35.000 155 33428.38 305.69 2331.11 36.22 2011-06-04 12:09:36.000 155 33428.31 305.68 2331.09 36.22 2011-06-04 12:09:37.000 155 33428.48 305.74 2331.16 36.22 2011-06-04 12:09:38.000 155 33428.41 305.73 2331.18 36.22 2011-06-04 12:09:39.000 155 33428.43 305.76 2331.13 36.22 2011-06-04 12:09:40.000 155 33428.41 305.70 2331.22 36.22 2011-06-04 12:09:41.000 155 33428.46 305.73 2331.20 36.22 2011-06-04 12:09:42.000 155 33428.43 305.71 2331.11 36.22 2011-06-04 12:09:43.000 155 33428.41 305.68 2331.21 36.22 2011-06-04 12:09:44.000 155 33428.37 305.69 2331.23 36.22 2011-06-04 12:09:45.000 155 33428.42 305.69 2331.19 36.22 2011-06-04 12:09:46.000 155 33428.39 305.69 2331.23 36.22 2011-06-04 12:09:47.000 155 33428.36 305.68 2331.18 36.22 2011-06-04 12:09:48.000 155 33428.47 305.66 2331.24 36.22 2011-06-04 12:09:49.000 155 33428.32 305.69 2331.15 36.22 2011-06-04 12:09:50.000 155 33428.36 305.65 2331.13 36.22 2011-06-04 12:09:51.000 155 33428.36 305.69 2331.11 36.22 2011-06-04 12:09:52.000 155 33428.45 305.64 2331.28 36.22 2011-06-04 12:09:53.000 155 33428.45 305.69 2331.16 36.21 2011-06-04 12:09:54.000 155 33428.32 305.73 2331.21 36.22 2011-06-04 12:09:55.000 155 33428.44 305.70 2331.24 36.22 2011-06-04 12:09:56.000 155 33428.36 305.67 2331.27 36.22 2011-06-04 12:09:57.000 155 33428.34 305.72 2331.26 36.22 2011-06-04 12:09:58.000 155 33428.44 305.67 2331.24 36.22 2011-06-04 12:09:59.000 155 33428.33 305.70 2331.19 36.22 2011-06-04 12:10:00.000 155 33428.40 305.65 2331.25 36.22 2011-06-04 12:10:01.000 155 33428.37 305.69 2331.17 36.22 2011-06-04 12:10:02.000 155 33428.36 305.67 2331.18 36.22 2011-06-04 12:10:03.000 155 33428.33 305.67 2331.17 36.22 2011-06-04 12:10:04.000 155 33428.31 305.69 2331.25 36.22 2011-06-04 12:10:05.000 155 33428.34 305.69 2331.18 36.22 2011-06-04 12:10:06.000 155 33428.32 305.70 2331.14 36.22 2011-06-04 12:10:07.000 155 33428.24 305.73 2331.19 36.22 2011-06-04 12:10:08.000 155 33428.36 305.71 2331.21 36.22 2011-06-04 12:10:09.000 155 33428.35 305.68 2331.13 36.22 2011-06-04 12:10:10.000 155 33428.35 305.69 2331.21 36.22 2011-06-04 12:10:11.000 155 33428.36 305.69 2331.24 36.22 2011-06-04 12:10:12.000 155 33428.34 305.66 2331.18 36.22 2011-06-04 12:10:13.000 155 33428.35 305.72 2331.15 36.22 2011-06-04 12:10:14.000 155 33428.29 305.73 2331.25 36.22 2011-06-04 12:10:15.000 155 33428.33 305.70 2331.16 36.22 2011-06-04 12:10:16.000 155 33428.33 305.69 2331.09 36.22 2011-06-04 12:10:17.000 155 33428.25 305.69 2331.18 36.22 2011-06-04 12:10:18.000 155 33428.41 305.65 2331.28 36.22 2011-06-04 12:10:19.000 155 33428.26 305.66 2331.14 36.21 2011-06-04 12:10:20.000 155 33428.26 305.72 2331.14 36.21 2011-06-04 12:10:21.000 155 33428.33 305.67 2331.16 36.21 2011-06-04 12:10:22.000 155 33428.28 305.65 2331.25 36.22 2011-06-04 12:10:23.000 155 33428.26 305.67 2331.15 36.21 2011-06-04 12:10:24.000 155 33428.22 305.69 2331.23 36.22 2011-06-04 12:10:25.000 155 33428.35 305.68 2331.12 36.22 2011-06-04 12:10:26.000 155 33428.24 305.66 2331.22 36.22 2011-06-04 12:10:27.000 155 33428.39 305.69 2331.18 36.22 2011-06-04 12:10:28.000 155 33428.28 305.66 2331.11 36.21 2011-06-04 12:10:29.000 155 33428.24 305.62 2331.19 36.22 2011-06-04 12:10:30.000 155 33428.38 305.66 2331.27 36.21 2011-06-04 12:10:31.000 155 33428.24 305.63 2331.16 36.22 2011-06-04 12:10:32.000 155 33428.28 305.62 2331.18 36.21 2011-06-04 12:10:33.000 155 33428.31 305.67 2331.25 36.21 2011-06-04 12:10:34.000 155 33428.28 305.65 2331.19 36.21 2011-06-04 12:10:35.000 155 33428.21 305.68 2331.21 36.22 2011-06-04 12:10:36.000 155 33428.28 305.69 2331.24 36.21 2011-06-04 12:10:37.000 155 33428.32 305.65 2331.33 36.21 2011-06-04 12:10:38.000 155 33428.23 305.63 2331.30 36.21 2011-06-04 12:10:39.000 155 33428.27 305.64 2331.29 36.21 2011-06-04 12:10:40.000 155 33428.30 305.66 2331.28 36.22 2011-06-04 12:10:41.000 155 33428.23 305.66 2331.22 36.22 2011-06-04 12:10:42.000 155 33428.33 305.67 2331.25 36.22 2011-06-04 12:10:43.000 155 33428.26 305.65 2331.21 36.21 2011-06-04 12:10:44.000 155 33428.23 305.64 2331.22 36.21 2011-06-04 12:10:45.000 155 33428.29 305.66 2331.18 36.21 2011-06-04 12:10:46.000 155 33428.31 305.65 2331.18 36.22 2011-06-04 12:10:47.000 155 33428.25 305.61 2331.25 36.21 2011-06-04 12:10:48.000 155 33428.29 305.64 2331.22 36.21 2011-06-04 12:10:49.000 155 33428.26 305.64 2331.27 36.22 2011-06-04 12:10:50.000 155 33428.25 305.63 2331.19 36.21 2011-06-04 12:10:51.000 155 33428.23 305.63 2331.17 36.22 2011-06-04 12:10:52.000 155 33428.20 305.61 2331.14 36.21 2011-06-04 12:10:53.000 155 33428.21 305.69 2331.24 36.21 2011-06-04 12:10:54.000 155 33428.32 305.63 2331.16 36.21 2011-06-04 12:10:55.000 155 33428.29 305.63 2331.24 36.21 2011-06-04 12:10:56.000 155 33428.13 305.61 2331.24 36.21 2011-06-04 12:10:57.000 155 33428.27 305.63 2331.27 36.21 2011-06-04 12:10:58.000 155 33428.21 305.60 2331.31 36.21 2011-06-04 12:10:59.000 155 33428.21 305.60 2331.11 36.21 2011-06-04 12:11:00.000 155 33428.35 305.58 2331.19 36.21 2011-06-04 12:11:01.000 155 33428.16 305.62 2331.22 36.21 2011-06-04 12:11:02.000 155 33428.26 305.65 2331.19 36.21 2011-06-04 12:11:03.000 155 33428.24 305.60 2331.16 36.21 2011-06-04 12:11:04.000 155 33428.27 305.61 2331.18 36.21 2011-06-04 12:11:05.000 155 33428.26 305.62 2331.16 36.21 2011-06-04 12:11:06.000 155 33428.25 305.60 2331.15 36.21 2011-06-04 12:11:07.000 155 33428.18 305.60 2331.19 36.21 2011-06-04 12:11:08.000 155 33428.19 305.58 2331.15 36.21 2011-06-04 12:11:09.000 155 33428.12 305.62 2331.16 36.21 2011-06-04 12:11:10.000 155 33428.20 305.59 2331.17 36.21 2011-06-04 12:11:11.000 155 33428.23 305.59 2331.25 36.21 2011-06-04 12:11:12.000 155 33428.26 305.65 2331.09 36.21 2011-06-04 12:11:13.000 155 33428.24 305.58 2331.20 36.21 2011-06-04 12:11:14.000 155 33428.19 305.58 2331.28 36.21 2011-06-04 12:11:15.000 155 33428.23 305.60 2331.18 36.21 2011-06-04 12:11:16.000 155 33428.16 305.60 2331.16 36.21 2011-06-04 12:11:17.000 155 33428.20 305.59 2331.12 36.21 2011-06-04 12:11:18.000 155 33428.11 305.60 2331.16 36.22 2011-06-04 12:11:19.000 155 33428.14 305.59 2331.19 36.21 2011-06-04 12:11:20.000 155 33428.08 305.63 2331.25 36.21 2011-06-04 12:11:21.000 155 33428.17 305.59 2331.12 36.21 2011-06-04 12:11:22.000 155 33428.17 305.59 2331.21 36.21 2011-06-04 12:11:23.000 155 33428.11 305.56 2331.21 36.21 2011-06-04 12:11:24.000 155 33428.15 305.63 2331.18 36.21 2011-06-04 12:11:25.000 155 33428.11 305.60 2331.16 36.21 2011-06-04 12:11:26.000 155 33428.12 305.63 2331.14 36.21 2011-06-04 12:11:27.000 155 33428.12 305.58 2331.10 36.21 2011-06-04 12:11:28.000 155 33428.13 305.60 2331.25 36.21 2011-06-04 12:11:29.000 155 33428.14 305.60 2331.16 36.21 2011-06-04 12:11:30.000 155 33428.16 305.63 2331.27 36.21 2011-06-04 12:11:31.000 155 33428.14 305.59 2331.21 36.21 2011-06-04 12:11:32.000 155 33428.16 305.60 2331.25 36.21 2011-06-04 12:11:33.000 155 33428.17 305.57 2331.25 36.21 2011-06-04 12:11:34.000 155 33428.16 305.62 2331.23 36.21 2011-06-04 12:11:35.000 155 33428.23 305.58 2331.16 36.21 2011-06-04 12:11:36.000 155 33428.15 305.63 2331.20 36.21 2011-06-04 12:11:37.000 155 33428.03 305.59 2331.16 36.21 2011-06-04 12:11:38.000 155 33428.06 305.59 2331.08 36.21 2011-06-04 12:11:39.000 155 33428.08 305.64 2331.16 36.21 2011-06-04 12:11:40.000 155 33428.11 305.65 2331.19 36.21 2011-06-04 12:11:41.000 155 33428.13 305.63 2331.17 36.21 2011-06-04 12:11:42.000 155 33428.14 305.66 2331.27 36.21 2011-06-04 12:11:43.000 155 33428.10 305.63 2331.23 36.21 2011-06-04 12:11:44.000 155 33428.08 305.62 2331.21 36.21 2011-06-04 12:11:45.000 155 33428.06 305.61 2331.18 36.21 2011-06-04 12:11:46.000 155 33428.00 305.61 2331.16 36.21 2011-06-04 12:11:47.000 155 33428.03 305.59 2331.15 36.21 2011-06-04 12:11:48.000 155 33428.08 305.61 2331.17 36.21 2011-06-04 12:11:49.000 155 33428.15 305.61 2331.21 36.21 2011-06-04 12:11:50.000 155 33428.06 305.61 2331.15 36.21 2011-06-04 12:11:51.000 155 33428.08 305.64 2331.24 36.21 2011-06-04 12:11:52.000 155 33428.10 305.60 2331.21 36.21 2011-06-04 12:11:53.000 155 33428.05 305.63 2331.22 36.21 2011-06-04 12:11:54.000 155 33428.07 305.64 2331.18 36.21 2011-06-04 12:11:55.000 155 33428.06 305.61 2331.28 36.21 2011-06-04 12:11:56.000 155 33428.03 305.61 2331.26 36.21 2011-06-04 12:11:57.000 155 33428.12 305.60 2331.16 36.21 2011-06-04 12:11:58.000 155 33428.06 305.64 2331.18 36.21 2011-06-04 12:11:59.000 155 33428.01 305.65 2331.12 36.21 2011-06-04 12:12:00.000 155 33427.92 305.62 2331.20 36.21 2011-06-04 12:12:01.000 155 33428.11 305.63 2331.20 36.21 2011-06-04 12:12:02.000 155 33427.95 305.65 2331.19 36.21 2011-06-04 12:12:03.000 155 33428.00 305.65 2331.15 36.21 2011-06-04 12:12:04.000 155 33428.02 305.63 2331.25 36.21 2011-06-04 12:12:05.000 155 33428.00 305.62 2331.25 36.21 2011-06-04 12:12:06.000 155 33427.96 305.61 2331.25 36.21 2011-06-04 12:12:07.000 155 33428.06 305.64 2331.28 36.21 2011-06-04 12:12:08.000 155 33427.99 305.64 2331.22 36.21 2011-06-04 12:12:09.000 155 33428.06 305.67 2331.24 36.21 2011-06-04 12:12:10.000 155 33428.05 305.60 2331.25 36.21 2011-06-04 12:12:11.000 155 33428.00 305.63 2331.27 36.21 2011-06-04 12:12:12.000 155 33428.02 305.61 2331.23 36.21 2011-06-04 12:12:13.000 155 33427.95 305.61 2331.21 36.21 2011-06-04 12:12:14.000 155 33427.92 305.64 2331.28 36.21 2011-06-04 12:12:15.000 155 33427.94 305.59 2331.24 36.21 2011-06-04 12:12:16.000 155 33427.94 305.59 2331.26 36.21 2011-06-04 12:12:17.000 155 33428.02 305.59 2331.34 36.21 2011-06-04 12:12:18.000 155 33427.96 305.60 2331.28 36.21 2011-06-04 12:12:19.000 155 33428.00 305.61 2331.30 36.21 2011-06-04 12:12:20.000 155 33427.89 305.62 2331.27 36.21 2011-06-04 12:12:21.000 155 33427.93 305.63 2331.25 36.21 2011-06-04 12:12:22.000 155 33427.91 305.62 2331.22 36.21 2011-06-04 12:12:23.000 155 33427.95 305.59 2331.36 36.21 2011-06-04 12:12:24.000 155 33427.80 305.66 2331.25 36.21 2011-06-04 12:12:25.000 155 33427.95 305.60 2331.30 36.21 2011-06-04 12:12:26.000 155 33427.87 305.63 2331.27 36.21 2011-06-04 12:12:27.000 155 33427.92 305.63 2331.20 36.21 2011-06-04 12:12:28.000 155 33427.93 305.61 2331.29 36.21 2011-06-04 12:12:29.000 155 33427.94 305.62 2331.24 36.21 2011-06-04 12:12:30.000 155 33427.95 305.60 2331.23 36.21 2011-06-04 12:12:31.000 155 33427.86 305.61 2331.28 36.21 2011-06-04 12:12:32.000 155 33427.85 305.63 2331.32 36.21 2011-06-04 12:12:33.000 155 33428.00 305.61 2331.27 36.21 2011-06-04 12:12:34.000 155 33427.92 305.61 2331.31 36.21 2011-06-04 12:12:35.000 155 33427.89 305.61 2331.30 36.21 2011-06-04 12:12:36.000 155 33427.91 305.65 2331.21 36.21 2011-06-04 12:12:37.000 155 33427.89 305.60 2331.33 36.21 2011-06-04 12:12:38.000 155 33427.83 305.63 2331.30 36.21 2011-06-04 12:12:39.000 155 33427.88 305.62 2331.25 36.21 2011-06-04 12:12:40.000 155 33427.96 305.61 2331.36 36.21 2011-06-04 12:12:41.000 155 33427.89 305.61 2331.24 36.21 2011-06-04 12:12:42.000 155 33427.88 305.57 2331.33 36.21 2011-06-04 12:12:43.000 155 33427.85 305.64 2331.33 36.21 2011-06-04 12:12:44.000 155 33427.88 305.60 2331.37 36.21 2011-06-04 12:12:45.000 155 33427.86 305.65 2331.31 36.21 2011-06-04 12:12:46.000 155 33427.92 305.63 2331.24 36.21 2011-06-04 12:12:47.000 155 33427.86 305.61 2331.30 36.21 2011-06-04 12:12:48.000 155 33427.82 305.64 2331.37 36.21 2011-06-04 12:12:49.000 155 33427.80 305.61 2331.34 36.21 2011-06-04 12:12:50.000 155 33427.80 305.58 2331.31 36.21 2011-06-04 12:12:51.000 155 33427.87 305.60 2331.36 36.21 2011-06-04 12:12:52.000 155 33427.82 305.59 2331.32 36.21 2011-06-04 12:12:53.000 155 33427.83 305.63 2331.26 36.21 2011-06-04 12:12:54.000 155 33427.82 305.62 2331.39 36.21 2011-06-04 12:12:55.000 155 33427.85 305.61 2331.41 36.21 2011-06-04 12:12:56.000 155 33427.79 305.58 2331.34 36.21 2011-06-04 12:12:57.000 155 33427.80 305.61 2331.27 36.21 2011-06-04 12:12:58.000 155 33427.76 305.61 2331.37 36.21 2011-06-04 12:12:59.000 155 33427.82 305.61 2331.32 36.21 2011-06-04 12:13:00.000 155 33427.73 305.61 2331.27 36.21 2011-06-04 12:13:01.000 155 33427.80 305.63 2331.31 36.21 2011-06-04 12:13:02.000 155 33427.77 305.57 2331.33 36.21 2011-06-04 12:13:03.000 155 33427.78 305.61 2331.32 36.21 2011-06-04 12:13:04.000 155 33427.72 305.66 2331.28 36.21 2011-06-04 12:13:05.000 155 33427.75 305.63 2331.43 36.21 2011-06-04 12:13:06.000 155 33427.85 305.55 2331.31 36.21 2011-06-04 12:13:07.000 155 33427.78 305.60 2331.31 36.21 2011-06-04 12:13:08.000 155 33427.79 305.60 2331.36 36.21 2011-06-04 12:13:09.000 155 33427.73 305.56 2331.36 36.21 2011-06-04 12:13:10.000 155 33427.83 305.66 2331.43 36.21 2011-06-04 12:13:11.000 155 33427.79 305.61 2331.39 36.21 2011-06-04 12:13:12.000 155 33427.76 305.61 2331.42 36.21 2011-06-04 12:13:13.000 155 33427.80 305.60 2331.33 36.21 2011-06-04 12:13:14.000 155 33427.76 305.60 2331.44 36.21 2011-06-04 12:13:15.000 155 33427.77 305.53 2331.34 36.21 2011-06-04 12:13:16.000 155 33427.77 305.58 2331.45 36.21 2011-06-04 12:13:17.000 155 33427.70 305.61 2331.41 36.21 2011-06-04 12:13:18.000 155 33427.79 305.61 2331.35 36.21 2011-06-04 12:13:19.000 155 33427.65 305.59 2331.34 36.21 2011-06-04 12:13:20.000 155 33427.70 305.60 2331.41 36.21 2011-06-04 12:13:21.000 155 33427.73 305.55 2331.40 36.21 2011-06-04 12:13:22.000 155 33427.68 305.61 2331.35 36.21 2011-06-04 12:13:23.000 155 33427.70 305.60 2331.30 36.21 2011-06-04 12:13:24.000 155 33427.59 305.59 2331.32 36.21 2011-06-04 12:13:25.000 155 33427.62 305.57 2331.34 36.21 2011-06-04 12:13:26.000 155 33427.73 305.59 2331.30 36.21 2011-06-04 12:13:27.000 155 33427.71 305.60 2331.28 36.21 2011-06-04 12:13:28.000 155 33427.64 305.58 2331.33 36.21 2011-06-04 12:13:29.000 155 33427.65 305.61 2331.34 36.21 2011-06-04 12:13:30.000 155 33427.67 305.55 2331.38 36.21 2011-06-04 12:13:31.000 155 33427.71 305.57 2331.32 36.21 2011-06-04 12:13:32.000 155 33427.72 305.60 2331.41 36.21 2011-06-04 12:13:33.000 155 33427.69 305.59 2331.36 36.21 2011-06-04 12:13:34.000 155 33427.64 305.59 2331.44 36.21 2011-06-04 12:13:35.000 155 33427.63 305.57 2331.31 36.21 2011-06-04 12:13:36.000 155 33427.65 305.55 2331.31 36.21 2011-06-04 12:13:37.000 155 33427.62 305.55 2331.41 36.21 2011-06-04 12:13:38.000 155 33427.65 305.57 2331.31 36.21 2011-06-04 12:13:39.000 155 33427.68 305.60 2331.32 36.21 2011-06-04 12:13:40.000 155 33427.63 305.54 2331.41 36.21 2011-06-04 12:13:41.000 155 33427.58 305.61 2331.40 36.21 2011-06-04 12:13:42.000 155 33427.60 305.56 2331.33 36.21 2011-06-04 12:13:43.000 155 33427.61 305.60 2331.37 36.21 2011-06-04 12:13:44.000 155 33427.62 305.58 2331.30 36.21 2011-06-04 12:13:45.000 155 33427.60 305.55 2331.31 36.21 2011-06-04 12:13:46.000 155 33427.60 305.58 2331.46 36.21 2011-06-04 12:13:47.000 155 33427.58 305.62 2331.30 36.21 2011-06-04 12:13:48.000 155 33427.56 305.56 2331.36 36.21 2011-06-04 12:13:49.000 155 33427.45 305.55 2331.36 36.21 2011-06-04 12:13:50.000 155 33427.66 305.58 2331.29 36.21 2011-06-04 12:13:51.000 155 33427.54 305.56 2331.33 36.21 2011-06-04 12:13:52.000 155 33427.55 305.58 2331.32 36.21 2011-06-04 12:13:53.000 155 33427.49 305.55 2331.36 36.21 2011-06-04 12:13:54.000 155 33427.54 305.57 2331.28 36.21 2011-06-04 12:13:55.000 155 33427.51 305.62 2331.43 36.21 2011-06-04 12:13:56.000 155 33427.55 305.55 2331.37 36.21 2011-06-04 12:13:57.000 155 33427.49 305.53 2331.36 36.21 2011-06-04 12:13:58.000 155 33427.42 305.55 2331.48 36.21 2011-06-04 12:13:59.000 155 33427.51 305.57 2331.42 36.21 2011-06-04 12:14:00.000 155 33427.58 305.60 2331.33 36.21 2011-06-04 12:14:01.000 155 33427.54 305.57 2331.41 36.21 2011-06-04 12:14:02.000 155 33427.52 305.55 2331.45 36.21 2011-06-04 12:14:03.000 155 33427.53 305.57 2331.37 36.21 2011-06-04 12:14:04.000 155 33427.49 305.59 2331.40 36.21 2011-06-04 12:14:05.000 155 33427.51 305.55 2331.41 36.21 2011-06-04 12:14:06.000 155 33427.54 305.57 2331.40 36.21 2011-06-04 12:14:07.000 155 33427.60 305.55 2331.41 36.21 2011-06-04 12:14:08.000 155 33427.55 305.60 2331.36 36.21 2011-06-04 12:14:09.000 155 33427.51 305.53 2331.43 36.21 2011-06-04 12:14:10.000 155 33427.51 305.57 2331.45 36.21 2011-06-04 12:14:11.000 155 33427.46 305.58 2331.45 36.21 2011-06-04 12:14:12.000 155 33427.44 305.59 2331.37 36.21 2011-06-04 12:14:13.000 155 33427.55 305.57 2331.46 36.21 2011-06-04 12:14:14.000 155 33427.49 305.55 2331.46 36.21 2011-06-04 12:14:15.000 155 33427.55 305.57 2331.42 36.21 2011-06-04 12:14:16.000 155 33427.45 305.53 2331.51 36.21 2011-06-04 12:14:17.000 155 33427.49 305.57 2331.41 36.21 2011-06-04 12:14:18.000 155 33427.50 305.54 2331.43 36.21 2011-06-04 12:14:19.000 155 33427.55 305.55 2331.36 36.21 2011-06-04 12:14:20.000 155 33427.41 305.53 2331.41 36.21 2011-06-04 12:14:21.000 155 33427.49 305.53 2331.45 36.21 2011-06-04 12:14:22.000 155 33427.46 305.57 2331.49 36.21 2011-06-04 12:14:23.000 155 33427.42 305.55 2331.39 36.21 2011-06-04 12:14:24.000 155 33427.49 305.56 2331.38 36.21 2011-06-04 12:14:25.000 155 33427.43 305.54 2331.47 36.21 2011-06-04 12:14:26.000 155 33427.49 305.53 2331.33 36.21 2011-06-04 12:14:27.000 155 33427.43 305.53 2331.28 36.21 2011-06-04 12:14:28.000 155 33427.46 305.50 2331.44 36.21 2011-06-04 12:14:29.000 155 33427.48 305.52 2331.38 36.21 2011-06-04 12:14:30.000 155 33427.43 305.53 2331.40 36.21 2011-06-04 12:14:31.000 155 33427.49 305.49 2331.45 36.21 2011-06-04 12:14:32.000 155 33427.46 305.51 2331.38 36.21 2011-06-04 12:14:33.000 155 33427.51 305.49 2331.43 36.21 2011-06-04 12:14:34.000 155 33427.48 305.49 2331.43 36.21 2011-06-04 12:14:35.000 155 33427.50 305.54 2331.34 36.21 2011-06-04 12:14:36.000 155 33427.46 305.53 2331.39 36.21 2011-06-04 12:14:37.000 155 33427.49 305.52 2331.40 36.21 2011-06-04 12:14:38.000 155 33427.46 305.48 2331.31 36.21 2011-06-04 12:14:39.000 155 33427.46 305.52 2331.36 36.21 2011-06-04 12:14:40.000 155 33427.45 305.54 2331.46 36.21 2011-06-04 12:14:41.000 155 33427.46 305.53 2331.41 36.21 2011-06-04 12:14:42.000 155 33427.43 305.50 2331.41 36.21 2011-06-04 12:14:43.000 155 33427.45 305.52 2331.37 36.21 2011-06-04 12:14:44.000 155 33427.38 305.49 2331.41 36.21 2011-06-04 12:14:45.000 155 33427.45 305.47 2331.40 36.21 2011-06-04 12:14:46.000 155 33427.37 305.51 2331.47 36.21 2011-06-04 12:14:47.000 155 33427.38 305.53 2331.38 36.21 2011-06-04 12:14:48.000 155 33427.58 305.48 2331.40 36.21 2011-06-04 12:14:49.000 155 33427.38 305.52 2331.31 36.21 2011-06-04 12:14:50.000 155 33427.42 305.54 2331.34 36.21 2011-06-04 12:14:51.000 155 33427.42 305.53 2331.34 36.21 2011-06-04 12:14:52.000 155 33427.42 305.49 2331.33 36.21 2011-06-04 12:14:53.000 155 33427.46 305.52 2331.37 36.21 2011-06-04 12:14:54.000 155 33427.50 305.45 2331.39 36.21 2011-06-04 12:14:55.000 155 33427.42 305.51 2331.30 36.21 2011-06-04 12:14:56.000 155 33427.51 305.52 2331.40 36.21 2011-06-04 12:14:57.000 155 33427.48 305.51 2331.41 36.21 2011-06-04 12:14:58.000 155 33427.44 305.54 2331.36 36.21 2011-06-04 12:14:59.000 155 33427.40 305.54 2331.36 36.21 2011-06-04 12:15:00.000 155 33427.46 305.50 2331.28 36.21 2011-06-04 12:15:01.000 155 33427.43 305.53 2331.37 36.21 2011-06-04 12:15:02.000 155 33427.34 305.51 2331.36 36.21 2011-06-04 12:15:03.000 155 33427.37 305.53 2331.30 36.21 2011-06-04 12:15:04.000 155 33427.43 305.53 2331.34 36.21 2011-06-04 12:15:05.000 155 33427.40 305.52 2331.36 36.21 2011-06-04 12:15:06.000 155 33427.40 305.49 2331.40 36.21 2011-06-04 12:15:07.000 155 33427.39 305.52 2331.34 36.21 2011-06-04 12:15:08.000 155 33427.42 305.52 2331.30 36.21 2011-06-04 12:15:09.000 155 33427.43 305.49 2331.33 36.21 2011-06-04 12:15:10.000 155 33427.43 305.52 2331.37 36.21 2011-06-04 12:15:11.000 155 33427.45 305.50 2331.43 36.21 2011-06-04 12:15:12.000 155 33427.39 305.50 2331.38 36.21 2011-06-04 12:15:13.000 155 33427.46 305.53 2331.42 36.21 2011-06-04 12:15:14.000 155 33427.34 305.49 2331.43 36.21 2011-06-04 12:15:15.000 155 33427.30 305.52 2331.41 36.21 2011-06-04 12:15:16.000 155 33427.37 305.55 2331.37 36.21 2011-06-04 12:15:17.000 155 33427.39 305.51 2331.42 36.21 2011-06-04 12:15:18.000 155 33427.41 305.56 2331.36 36.21 2011-06-04 12:15:19.000 155 33427.35 305.50 2331.45 36.21 2011-06-04 12:15:20.000 155 33427.40 305.53 2331.36 36.21 2011-06-04 12:15:21.000 155 33427.40 305.53 2331.33 36.21 2011-06-04 12:15:22.000 155 33427.42 305.52 2331.37 36.21 2011-06-04 12:15:23.000 155 33427.31 305.50 2331.32 36.21 2011-06-04 12:15:24.000 155 33427.33 305.52 2331.37 36.21 2011-06-04 12:15:25.000 155 33427.32 305.52 2331.41 36.21 2011-06-04 12:15:26.000 155 33427.45 305.54 2331.41 36.21 2011-06-04 12:15:27.000 155 33427.33 305.55 2331.41 36.21 2011-06-04 12:15:28.000 155 33427.38 305.50 2331.39 36.21 2011-06-04 12:15:29.000 155 33427.47 305.51 2331.35 36.21 2011-06-04 12:15:30.000 155 33427.41 305.48 2331.42 36.21 2011-06-04 12:15:31.000 155 33427.35 305.51 2331.48 36.21 2011-06-04 12:15:32.000 155 33427.32 305.49 2331.41 36.21 2011-06-04 12:15:33.000 155 33427.37 305.49 2331.38 36.21 2011-06-04 12:15:34.000 155 33427.40 305.54 2331.36 36.21 2011-06-04 12:15:35.000 155 33427.33 305.49 2331.41 36.21 2011-06-04 12:15:36.000 155 33427.36 305.52 2331.36 36.21 2011-06-04 12:15:37.000 155 33427.30 305.54 2331.41 36.21 2011-06-04 12:15:38.000 155 33427.32 305.52 2331.38 36.21 2011-06-04 12:15:39.000 155 33427.38 305.51 2331.36 36.21 2011-06-04 12:15:40.000 155 33427.33 305.51 2331.40 36.21 2011-06-04 12:15:41.000 155 33427.38 305.53 2331.40 36.21 2011-06-04 12:15:42.000 155 33427.43 305.52 2331.39 36.21 2011-06-04 12:15:43.000 155 33427.29 305.50 2331.39 36.21 2011-06-04 12:15:44.000 155 33427.34 305.52 2331.42 36.21 2011-06-04 12:15:45.000 155 33427.34 305.50 2331.41 36.21 2011-06-04 12:15:46.000 155 33427.34 305.55 2331.46 36.21 2011-06-04 12:15:47.000 155 33427.39 305.48 2331.44 36.21 2011-06-04 12:15:48.000 155 33427.30 305.50 2331.45 36.21 2011-06-04 12:15:49.000 155 33427.31 305.54 2331.49 36.21 2011-06-04 12:15:50.000 155 33427.38 305.55 2331.46 36.21 2011-06-04 12:15:51.000 155 33427.38 305.54 2331.47 36.21 2011-06-04 12:15:52.000 155 33427.36 305.52 2331.50 36.21 2011-06-04 12:15:53.000 155 33427.36 305.53 2331.42 36.21 2011-06-04 12:15:54.000 155 33427.37 305.53 2331.47 36.21 2011-06-04 12:15:55.000 155 33427.38 305.53 2331.33 36.21 2011-06-04 12:15:56.000 155 33427.33 305.56 2331.40 36.21 2011-06-04 12:15:57.000 155 33427.35 305.59 2331.42 36.21 2011-06-04 12:15:58.000 155 33427.37 305.52 2331.37 36.21 2011-06-04 12:15:59.000 155 33427.35 305.56 2331.36 36.21 2011-06-04 12:16:00.000 155 33427.29 305.52 2331.41 36.21 2011-06-04 12:16:01.000 155 33427.28 305.57 2331.33 36.21 2011-06-04 12:16:02.000 155 33427.45 305.51 2331.34 36.21 2011-06-04 12:16:03.000 155 33427.33 305.52 2331.35 36.21 2011-06-04 12:16:04.000 155 33427.37 305.56 2331.41 36.21 2011-06-04 12:16:05.000 155 33427.29 305.53 2331.45 36.21 2011-06-04 12:16:06.000 155 33427.37 305.52 2331.37 36.21 2011-06-04 12:16:07.000 155 33427.27 305.49 2331.43 36.21 2011-06-04 12:16:08.000 155 33427.35 305.49 2331.41 36.21 2011-06-04 12:16:09.000 155 33427.29 305.51 2331.34 36.21 2011-06-04 12:16:10.000 155 33427.33 305.48 2331.46 36.21 2011-06-04 12:16:11.000 155 33427.26 305.53 2331.32 36.21 2011-06-04 12:16:12.000 155 33427.30 305.51 2331.41 36.21 2011-06-04 12:16:13.000 155 33427.35 305.55 2331.40 36.21 2011-06-04 12:16:14.000 155 33427.30 305.54 2331.47 36.21 2011-06-04 12:16:15.000 155 33427.29 305.52 2331.42 36.21 2011-06-04 12:16:16.000 155 33427.28 305.55 2331.39 36.21 2011-06-04 12:16:17.000 155 33427.29 305.49 2331.39 36.21 2011-06-04 12:16:18.000 155 33427.18 305.51 2331.34 36.21 2011-06-04 12:16:19.000 155 33427.27 305.49 2331.43 36.21 2011-06-04 12:16:20.000 155 33427.25 305.50 2331.46 36.21 2011-06-04 12:16:21.000 155 33427.23 305.50 2331.45 36.21 2011-06-04 12:16:22.000 155 33427.26 305.55 2331.44 36.21 2011-06-04 12:16:23.000 155 33427.28 305.50 2331.42 36.21 2011-06-04 12:16:24.000 155 33427.14 305.49 2331.45 36.21 2011-06-04 12:16:25.000 155 33427.27 305.50 2331.49 36.21 2011-06-04 12:16:26.000 155 33427.26 305.49 2331.42 36.21 2011-06-04 12:16:27.000 155 33427.20 305.50 2331.39 36.21 2011-06-04 12:16:28.000 155 33427.26 305.46 2331.45 36.21 2011-06-04 12:16:29.000 155 33427.24 305.48 2331.41 36.21 2011-06-04 12:16:30.000 155 33427.28 305.49 2331.46 36.21 2011-06-04 12:16:31.000 155 33427.24 305.52 2331.36 36.21 2011-06-04 12:16:32.000 155 33427.25 305.50 2331.47 36.21 2011-06-04 12:16:33.000 155 33427.20 305.46 2331.38 36.21 2011-06-04 12:16:34.000 155 33427.22 305.51 2331.37 36.21 2011-06-04 12:16:35.000 155 33427.26 305.48 2331.39 36.21 2011-06-04 12:16:36.000 155 33427.27 305.52 2331.45 36.21 2011-06-04 12:16:37.000 155 33427.18 305.53 2331.45 36.21 2011-06-04 12:16:38.000 155 33427.33 305.46 2331.41 36.21 2011-06-04 12:16:39.000 155 33427.15 305.46 2331.34 36.21 2011-06-04 12:16:40.000 155 33427.19 305.43 2331.40 36.21 2011-06-04 12:16:41.000 155 33427.14 305.48 2331.38 36.21 2011-06-04 12:16:42.000 155 33427.14 305.51 2331.46 36.21 2011-06-04 12:16:43.000 155 33427.17 305.46 2331.40 36.21 2011-06-04 12:16:44.000 155 33427.23 305.48 2331.39 36.21 2011-06-04 12:16:45.000 155 33427.20 305.47 2331.40 36.21 2011-06-04 12:16:46.000 155 33427.24 305.50 2331.40 36.21 2011-06-04 12:16:47.000 155 33427.20 305.50 2331.47 36.21 2011-06-04 12:16:48.000 155 33427.23 305.49 2331.43 36.21 2011-06-04 12:16:49.000 155 33427.13 305.50 2331.46 36.21 2011-06-04 12:16:50.000 155 33427.18 305.49 2331.47 36.21 2011-06-04 12:16:51.000 155 33427.16 305.49 2331.41 36.21 2011-06-04 12:16:52.000 155 33427.15 305.50 2331.37 36.21 2011-06-04 12:16:53.000 155 33427.23 305.49 2331.45 36.21 2011-06-04 12:16:54.000 155 33427.28 305.44 2331.41 36.21 2011-06-04 12:16:55.000 155 33427.21 305.46 2331.46 36.21 2011-06-04 12:16:56.000 155 33427.18 305.50 2331.37 36.21 2011-06-04 12:16:57.000 155 33427.22 305.46 2331.43 36.21 2011-06-04 12:16:58.000 155 33427.11 305.49 2331.45 36.21 2011-06-04 12:16:59.000 155 33427.23 305.46 2331.41 36.21 2011-06-04 12:17:00.000 155 33427.15 305.44 2331.37 36.21 2011-06-04 12:17:01.000 155 33427.20 305.46 2331.38 36.21 2011-06-04 12:17:02.000 155 33427.23 305.46 2331.41 36.21 2011-06-04 12:17:03.000 155 33427.15 305.46 2331.41 36.21 2011-06-04 12:17:04.000 155 33427.23 305.46 2331.33 36.21 2011-06-04 12:17:05.000 155 33427.10 305.47 2331.41 36.21 2011-06-04 12:17:06.000 155 33427.15 305.46 2331.38 36.21 2011-06-04 12:17:07.000 155 33427.16 305.48 2331.37 36.21 2011-06-04 12:17:08.000 155 33427.01 305.42 2331.38 36.21 2011-06-04 12:17:09.000 155 33427.13 305.40 2331.36 36.21 2011-06-04 12:17:10.000 155 33427.14 305.42 2331.40 36.21 2011-06-04 12:17:11.000 155 33427.10 305.48 2331.38 36.21 2011-06-04 12:17:12.000 155 33427.08 305.44 2331.36 36.21 2011-06-04 12:17:13.000 155 33427.20 305.45 2331.49 36.21 2011-06-04 12:17:14.000 155 33427.09 305.45 2331.45 36.21 2011-06-04 12:17:15.000 155 33427.12 305.44 2331.48 36.21 2011-06-04 12:17:16.000 155 33427.10 305.44 2331.41 36.21 2011-06-04 12:17:17.000 155 33427.12 305.44 2331.46 36.21 2011-06-04 12:17:18.000 155 33427.17 305.44 2331.35 36.21 2011-06-04 12:17:19.000 155 33427.09 305.42 2331.47 36.21 2011-06-04 12:17:20.000 155 33427.11 305.44 2331.44 36.21 2011-06-04 12:17:21.000 155 33427.08 305.40 2331.41 36.21 2011-06-04 12:17:22.000 155 33427.18 305.42 2331.44 36.21 2011-06-04 12:17:23.000 155 33427.08 305.43 2331.47 36.21 2011-06-04 12:17:24.000 155 33426.98 305.46 2331.41 36.21 2011-06-04 12:17:25.000 155 33427.18 305.43 2331.48 36.21 2011-06-04 12:17:26.000 155 33427.01 305.43 2331.41 36.21 2011-06-04 12:17:27.000 155 33427.04 305.42 2331.49 36.21 2011-06-04 12:17:28.000 155 33427.08 305.47 2331.45 36.21 2011-06-04 12:17:29.000 155 33427.12 305.46 2331.39 36.21 2011-06-04 12:17:30.000 155 33427.11 305.43 2331.46 36.21 2011-06-04 12:17:31.000 155 33427.00 305.45 2331.40 36.21 2011-06-04 12:17:32.000 155 33427.09 305.46 2331.40 36.21 2011-06-04 12:17:33.000 155 33427.01 305.45 2331.49 36.21 2011-06-04 12:17:34.000 155 33427.11 305.46 2331.41 36.21 2011-06-04 12:17:35.000 155 33427.09 305.46 2331.49 36.21 2011-06-04 12:17:36.000 155 33427.06 305.43 2331.47 36.21 2011-06-04 12:17:37.000 155 33426.94 305.42 2331.49 36.21 2011-06-04 12:17:38.000 155 33427.11 305.49 2331.45 36.21 2011-06-04 12:17:39.000 155 33427.04 305.46 2331.47 36.21 2011-06-04 12:17:40.000 155 33427.12 305.42 2331.47 36.21 2011-06-04 12:17:41.000 155 33427.12 305.44 2331.48 36.21 2011-06-04 12:17:42.000 155 33427.06 305.44 2331.45 36.21 2011-06-04 12:17:43.000 155 33427.12 305.43 2331.45 36.21 2011-06-04 12:17:44.000 155 33426.98 305.46 2331.47 36.21 2011-06-04 12:17:45.000 155 33427.04 305.42 2331.45 36.21 2011-06-04 12:17:46.000 155 33427.07 305.46 2331.40 36.21 2011-06-04 12:17:47.000 155 33427.02 305.44 2331.49 36.21 2011-06-04 12:17:48.000 155 33427.13 305.42 2331.43 36.21 2011-06-04 12:17:49.000 155 33427.08 305.46 2331.41 36.21 2011-06-04 12:17:50.000 155 33426.99 305.43 2331.50 36.21 2011-06-04 12:17:51.000 155 33426.99 305.41 2331.47 36.21 2011-06-04 12:17:52.000 155 33427.07 305.40 2331.43 36.21 2011-06-04 12:17:53.000 155 33427.05 305.43 2331.35 36.21 2011-06-04 12:17:54.000 155 33426.89 305.44 2331.43 36.21 2011-06-04 12:17:55.000 155 33427.07 305.43 2331.42 36.21 2011-06-04 12:17:56.000 155 33426.95 305.46 2331.46 36.21 2011-06-04 12:17:57.000 155 33426.97 305.43 2331.47 36.21 2011-06-04 12:17:58.000 155 33427.02 305.44 2331.48 36.21 2011-06-04 12:17:59.000 155 33427.04 305.44 2331.43 36.21 2011-06-04 12:18:00.000 155 33426.99 305.47 2331.47 36.21 2011-06-04 12:18:01.000 155 33426.96 305.43 2331.44 36.21 2011-06-04 12:18:02.000 155 33427.01 305.43 2331.43 36.21 2011-06-04 12:18:03.000 155 33426.96 305.40 2331.41 36.21 2011-06-04 12:18:04.000 155 33427.02 305.39 2331.41 36.21 2011-06-04 12:18:05.000 155 33427.05 305.40 2331.43 36.21 2011-06-04 12:18:06.000 155 33427.00 305.43 2331.44 36.21 2011-06-04 12:18:07.000 155 33427.05 305.41 2331.43 36.21 2011-06-04 12:18:08.000 155 33426.97 305.46 2331.50 36.21 2011-06-04 12:18:09.000 155 33426.99 305.43 2331.53 36.21 2011-06-04 12:18:10.000 155 33426.96 305.40 2331.52 36.21 2011-06-04 12:18:11.000 155 33427.02 305.43 2331.41 36.21 2011-06-04 12:18:12.000 155 33427.11 305.42 2331.43 36.21 2011-06-04 12:18:13.000 155 33426.95 305.39 2331.49 36.21 2011-06-04 12:18:14.000 155 33427.05 305.42 2331.46 36.21 2011-06-04 12:18:15.000 155 33426.95 305.43 2331.49 36.21 2011-06-04 12:18:16.000 155 33426.95 305.39 2331.50 36.21 2011-06-04 12:18:17.000 155 33426.96 305.44 2331.55 36.21 2011-06-04 12:18:18.000 155 33427.04 305.38 2331.43 36.21 2011-06-04 12:18:19.000 155 33426.99 305.43 2331.45 36.21 2011-06-04 12:18:20.000 155 33427.02 305.44 2331.52 36.21 2011-06-04 12:18:21.000 155 33426.97 305.43 2331.46 36.21 2011-06-04 12:18:22.000 155 33427.06 305.46 2331.44 36.21 2011-06-04 12:18:23.000 155 33426.94 305.46 2331.44 36.21 2011-06-04 12:18:24.000 155 33426.97 305.44 2331.39 36.21 2011-06-04 12:18:25.000 155 33426.89 305.42 2331.39 36.21 2011-06-04 12:18:26.000 155 33426.98 305.45 2331.43 36.21 2011-06-04 12:18:27.000 155 33427.01 305.43 2331.41 36.21 2011-06-04 12:18:28.000 155 33426.92 305.46 2331.51 36.21 2011-06-04 12:18:29.000 155 33426.98 305.40 2331.47 36.21 2011-06-04 12:18:30.000 155 33426.88 305.45 2331.46 36.21 2011-06-04 12:18:31.000 155 33426.92 305.46 2331.41 36.21 2011-06-04 12:18:32.000 155 33426.89 305.44 2331.50 36.21 2011-06-04 12:18:33.000 155 33426.84 305.44 2331.45 36.21 2011-06-04 12:18:34.000 155 33426.98 305.44 2331.44 36.21 2011-06-04 12:18:35.000 155 33426.98 305.45 2331.41 36.21 2011-06-04 12:18:36.000 155 33426.98 305.39 2331.45 36.21 2011-06-04 12:18:37.000 155 33426.84 305.44 2331.40 36.21 2011-06-04 12:18:38.000 155 33426.81 305.45 2331.46 36.21 2011-06-04 12:18:39.000 155 33426.86 305.40 2331.42 36.21 2011-06-04 12:18:40.000 155 33426.93 305.43 2331.43 36.21 2011-06-04 12:18:41.000 155 33426.89 305.46 2331.45 36.21 2011-06-04 12:18:42.000 155 33426.90 305.40 2331.50 36.21 2011-06-04 12:18:43.000 155 33427.00 305.41 2331.45 36.21 2011-06-04 12:18:44.000 155 33426.99 305.45 2331.44 36.21 2011-06-04 12:18:45.000 155 33426.95 305.41 2331.41 36.21 2011-06-04 12:18:46.000 155 33426.92 305.43 2331.47 36.21 2011-06-04 12:18:47.000 155 33426.91 305.41 2331.41 36.21 2011-06-04 12:18:48.000 155 33426.97 305.39 2331.56 36.21 2011-06-04 12:18:49.000 155 33426.86 305.45 2331.46 36.21 2011-06-04 12:18:50.000 155 33426.95 305.39 2331.42 36.21 2011-06-04 12:18:51.000 155 33426.86 305.40 2331.46 36.21 2011-06-04 12:18:52.000 155 33426.90 305.39 2331.52 36.21 2011-06-04 12:18:53.000 155 33426.87 305.39 2331.53 36.21 2011-06-04 12:18:54.000 155 33426.80 305.42 2331.48 36.21 2011-06-04 12:18:55.000 155 33427.00 305.42 2331.51 36.21 2011-06-04 12:18:56.000 155 33426.87 305.39 2331.58 36.21 2011-06-04 12:18:57.000 155 33426.83 305.40 2331.47 36.21 2011-06-04 12:18:58.000 155 33426.87 305.40 2331.48 36.21 2011-06-04 12:18:59.000 155 33426.92 305.42 2331.37 36.21 2011-06-04 12:19:00.000 155 33426.82 305.41 2331.59 36.21 2011-06-04 12:19:01.000 155 33426.85 305.41 2331.45 36.21 2011-06-04 12:19:02.000 155 33426.92 305.39 2331.50 36.21 2011-06-04 12:19:03.000 155 33426.90 305.36 2331.49 36.21 2011-06-04 12:19:04.000 155 33426.88 305.40 2331.41 36.21 2011-06-04 12:19:05.000 155 33426.89 305.44 2331.47 36.21 2011-06-04 12:19:06.000 155 33426.80 305.41 2331.47 36.21 2011-06-04 12:19:07.000 155 33426.86 305.44 2331.50 36.21 2011-06-04 12:19:08.000 155 33426.87 305.41 2331.43 36.21 2011-06-04 12:19:09.000 155 33426.80 305.40 2331.51 36.21 2011-06-04 12:19:10.000 155 33426.85 305.43 2331.55 36.21 2011-06-04 12:19:11.000 155 33426.82 305.45 2331.46 36.21 2011-06-04 12:19:12.000 155 33426.71 305.41 2331.55 36.21 2011-06-04 12:19:13.000 155 33426.83 305.42 2331.52 36.21 2011-06-04 12:19:14.000 155 33426.78 305.38 2331.49 36.21 2011-06-04 12:19:15.000 155 33426.80 305.39 2331.52 36.21 2011-06-04 12:19:16.000 155 33426.81 305.46 2331.55 36.21 2011-06-04 12:19:17.000 155 33426.74 305.41 2331.49 36.21 2011-06-04 12:19:18.000 155 33426.79 305.40 2331.51 36.21 2011-06-04 12:19:19.000 155 33426.74 305.36 2331.53 36.21 2011-06-04 12:19:20.000 155 33426.84 305.46 2331.51 36.21 2011-06-04 12:19:21.000 155 33426.70 305.46 2331.50 36.21 2011-06-04 12:19:22.000 155 33426.77 305.44 2331.49 36.21 2011-06-04 12:19:23.000 155 33426.82 305.41 2331.47 36.21 2011-06-04 12:19:24.000 155 33426.77 305.41 2331.55 36.21 2011-06-04 12:19:25.000 155 33426.72 305.42 2331.49 36.21 2011-06-04 12:19:26.000 155 33426.85 305.46 2331.46 36.21 2011-06-04 12:19:27.000 155 33426.83 305.42 2331.58 36.21 2011-06-04 12:19:28.000 155 33426.81 305.46 2331.49 36.21 2011-06-04 12:19:29.000 155 33426.75 305.44 2331.50 36.21 2011-06-04 12:19:30.000 155 33426.73 305.43 2331.56 36.21 2011-06-04 12:19:31.000 155 33426.68 305.43 2331.53 36.21 2011-06-04 12:19:32.000 155 33426.83 305.47 2331.46 36.21 2011-06-04 12:19:33.000 155 33426.79 305.42 2331.53 36.21 2011-06-04 12:19:34.000 155 33426.80 305.42 2331.57 36.21 2011-06-04 12:19:35.000 155 33426.83 305.42 2331.58 36.21 2011-06-04 12:19:36.000 155 33426.72 305.47 2331.58 36.21 2011-06-04 12:19:37.000 155 33426.85 305.42 2331.52 36.21 2011-06-04 12:19:38.000 155 33426.76 305.42 2331.49 36.21 2011-06-04 12:19:39.000 155 33426.76 305.39 2331.52 36.21 2011-06-04 12:19:40.000 155 33426.70 305.49 2331.55 36.21 2011-06-04 12:19:41.000 155 33426.76 305.40 2331.55 36.21 2011-06-04 12:19:42.000 155 33426.82 305.36 2331.61 36.21 2011-06-04 12:19:43.000 155 33426.67 305.44 2331.55 36.21 2011-06-04 12:19:44.000 155 33426.79 305.46 2331.53 36.21 2011-06-04 12:19:45.000 155 33426.68 305.44 2331.52 36.21 2011-06-04 12:19:46.000 155 33426.72 305.44 2331.57 36.21 2011-06-04 12:19:47.000 155 33426.72 305.39 2331.65 36.21 2011-06-04 12:19:48.000 155 33426.85 305.43 2331.63 36.21 2011-06-04 12:19:49.000 155 33426.71 305.40 2331.57 36.21 2011-06-04 12:19:50.000 155 33426.69 305.44 2331.62 36.21 2011-06-04 12:19:51.000 155 33426.71 305.45 2331.64 36.21 2011-06-04 12:19:52.000 155 33426.67 305.40 2331.60 36.21 2011-06-04 12:19:53.000 155 33426.67 305.45 2331.55 36.21 2011-06-04 12:19:54.000 155 33426.68 305.44 2331.56 36.21 2011-06-04 12:19:55.000 155 33426.68 305.42 2331.59 36.21 2011-06-04 12:19:56.000 155 33426.72 305.43 2331.59 36.21 2011-06-04 12:19:57.000 155 33426.73 305.44 2331.61 36.21 2011-06-04 12:19:58.000 155 33426.70 305.45 2331.59 36.21 2011-06-04 12:19:59.000 155 33426.74 305.39 2331.51 36.21 2011-06-04 12:20:00.000 155 33426.74 305.43 2331.53 36.21 2011-06-04 12:20:01.000 155 33426.71 305.40 2331.61 36.21 2011-06-04 12:20:02.000 155 33426.69 305.42 2331.58 36.21 2011-06-04 12:20:03.000 155 33426.65 305.39 2331.53 36.21 2011-06-04 12:20:04.000 155 33426.63 305.42 2331.62 36.21 2011-06-04 12:20:05.000 155 33426.70 305.41 2331.67 36.21 2011-06-04 12:20:06.000 155 33426.73 305.43 2331.56 36.21 2011-06-04 12:20:07.000 155 33426.67 305.40 2331.50 36.21 2011-06-04 12:20:08.000 155 33426.76 305.39 2331.58 36.21 2011-06-04 12:20:09.000 155 33426.68 305.40 2331.55 36.21 2011-06-04 12:20:10.000 155 33426.76 305.45 2331.61 36.21 2011-06-04 12:20:11.000 155 33426.71 305.42 2331.56 36.21 2011-06-04 12:20:12.000 155 33426.75 305.42 2331.60 36.21 2011-06-04 12:20:13.000 155 33426.75 305.39 2331.68 36.21 2011-06-04 12:20:14.000 155 33426.65 305.43 2331.64 36.21 2011-06-04 12:20:15.000 155 33426.71 305.41 2331.58 36.21 2011-06-04 12:20:16.000 155 33426.76 305.39 2331.58 36.21 2011-06-04 12:20:17.000 155 33426.72 305.39 2331.56 36.21 2011-06-04 12:20:18.000 155 33426.77 305.37 2331.59 36.21 2011-06-04 12:20:19.000 155 33426.72 305.37 2331.56 36.21 2011-06-04 12:20:20.000 155 33426.78 305.39 2331.65 36.21 2011-06-04 12:20:21.000 155 33426.77 305.44 2331.60 36.21 2011-06-04 12:20:22.000 155 33426.78 305.40 2331.57 36.21 2011-06-04 12:20:23.000 155 33426.85 305.42 2331.55 36.21 2011-06-04 12:20:24.000 155 33426.72 305.39 2331.62 36.21 2011-06-04 12:20:25.000 155 33426.83 305.43 2331.58 36.21 2011-06-04 12:20:26.000 155 33426.75 305.44 2331.54 36.21 2011-06-04 12:20:27.000 155 33426.79 305.41 2331.52 36.21 2011-06-04 12:20:28.000 155 33426.73 305.40 2331.62 36.21 2011-06-04 12:20:29.000 155 33426.76 305.40 2331.54 36.21 2011-06-04 12:20:30.000 155 33426.73 305.42 2331.58 36.21 2011-06-04 12:20:31.000 155 33426.67 305.40 2331.55 36.21 2011-06-04 12:20:32.000 155 33426.73 305.44 2331.66 36.21 2011-06-04 12:20:33.000 155 33426.65 305.43 2331.59 36.21 2011-06-04 12:20:34.000 155 33426.66 305.37 2331.62 36.21 2011-06-04 12:20:35.000 155 33426.65 305.36 2331.66 36.21 2011-06-04 12:20:36.000 155 33426.73 305.40 2331.50 36.21 2011-06-04 12:20:37.000 155 33426.66 305.44 2331.54 36.21 2011-06-04 12:20:38.000 155 33426.65 305.40 2331.57 36.21 2011-06-04 12:20:39.000 155 33426.63 305.43 2331.47 36.21 2011-06-04 12:20:40.000 155 33426.63 305.41 2331.55 36.21 2011-06-04 12:20:41.000 155 33426.72 305.44 2331.57 36.21 2011-06-04 12:20:42.000 155 33426.65 305.40 2331.59 36.21 2011-06-04 12:20:43.000 155 33426.56 305.45 2331.60 36.21 2011-06-04 12:20:44.000 155 33426.74 305.43 2331.57 36.21 2011-06-04 12:20:45.000 155 33426.65 305.44 2331.55 36.21 2011-06-04 12:20:46.000 155 33426.61 305.39 2331.54 36.21 2011-06-04 12:20:47.000 155 33426.60 305.44 2331.60 36.21 2011-06-04 12:20:48.000 155 33426.59 305.44 2331.55 36.21 2011-06-04 12:20:49.000 155 33426.52 305.43 2331.56 36.21 2011-06-04 12:20:50.000 155 33426.62 305.43 2331.55 36.21 2011-06-04 12:20:51.000 155 33426.55 305.40 2331.57 36.21 2011-06-04 12:20:52.000 155 33426.53 305.46 2331.57 36.21 2011-06-04 12:20:53.000 155 33426.61 305.45 2331.65 36.21 2011-06-04 12:20:54.000 155 33426.55 305.42 2331.62 36.21 2011-06-04 12:20:55.000 155 33426.59 305.40 2331.65 36.21 2011-06-04 12:20:56.000 155 33426.60 305.44 2331.68 36.21 2011-06-04 12:20:57.000 155 33426.58 305.43 2331.63 36.21 2011-06-04 12:20:58.000 155 33426.54 305.47 2331.58 36.21 2011-06-04 12:20:59.000 155 33426.46 305.45 2331.64 36.21 2011-06-04 12:21:00.000 155 33426.54 305.44 2331.57 36.21 2011-06-04 12:21:01.000 155 33426.52 305.45 2331.60 36.21 2011-06-04 12:21:02.000 155 33426.58 305.44 2331.66 36.21 2011-06-04 12:21:03.000 155 33426.58 305.44 2331.70 36.21 2011-06-04 12:21:04.000 155 33426.42 305.42 2331.74 36.21 2011-06-04 12:21:05.000 155 33426.47 305.45 2331.70 36.21 2011-06-04 12:21:06.000 155 33426.49 305.43 2331.69 36.21 2011-06-04 12:21:07.000 155 33426.54 305.45 2331.62 36.21 2011-06-04 12:21:08.000 155 33426.47 305.47 2331.59 36.21 2011-06-04 12:21:09.000 155 33426.45 305.44 2331.60 36.21 2011-06-04 12:21:10.000 155 33426.48 305.49 2331.66 36.21 2011-06-04 12:21:11.000 155 33426.48 305.43 2331.62 36.21 2011-06-04 12:21:12.000 155 33426.50 305.45 2331.69 36.21 2011-06-04 12:21:13.000 155 33426.49 305.40 2331.78 36.21 2011-06-04 12:21:14.000 155 33426.28 305.44 2331.66 36.21 2011-06-04 12:21:15.000 155 33426.36 305.45 2331.63 36.21 2011-06-04 12:21:16.000 155 33426.37 305.46 2331.74 36.21 2011-06-04 12:21:17.000 155 33426.42 305.45 2331.70 36.21 2011-06-04 12:21:18.000 155 33426.42 305.46 2331.69 36.21 2011-06-04 12:21:19.000 155 33426.42 305.48 2331.71 36.21 2011-06-04 12:21:20.000 155 33426.49 305.43 2331.72 36.21 2011-06-04 12:21:21.000 155 33426.41 305.44 2331.70 36.21 2011-06-04 12:21:22.000 155 33426.42 305.49 2331.73 36.21 2011-06-04 12:21:23.000 155 33426.40 305.45 2331.68 36.21 2011-06-04 12:21:24.000 155 33426.34 305.44 2331.74 36.21 2011-06-04 12:21:25.000 155 33426.36 305.40 2331.74 36.21 2011-06-04 12:21:26.000 155 33426.32 305.50 2331.66 36.21 2011-06-04 12:21:27.000 155 33426.42 305.48 2331.73 36.21 2011-06-04 12:21:28.000 155 33426.36 305.45 2331.78 36.21 2011-06-04 12:21:29.000 155 33426.36 305.48 2331.74 36.21 2011-06-04 12:21:30.000 155 33426.29 305.47 2331.77 36.21 2011-06-04 12:21:31.000 155 33426.33 305.46 2331.75 36.21 2011-06-04 12:21:32.000 155 33426.34 305.49 2331.78 36.21 2011-06-04 12:21:33.000 155 33426.33 305.46 2331.83 36.21 2011-06-04 12:21:34.000 155 33426.26 305.52 2331.73 36.21 2011-06-04 12:21:35.000 155 33426.36 305.49 2331.73 36.21 2011-06-04 12:21:36.000 155 33426.33 305.46 2331.80 36.21 2011-06-04 12:21:37.000 155 33426.42 305.42 2331.80 36.21 2011-06-04 12:21:38.000 155 33426.26 305.46 2331.78 36.21 2011-06-04 12:21:39.000 155 33426.31 305.48 2331.81 36.21 2011-06-04 12:21:40.000 155 33426.27 305.44 2331.82 36.21 2011-06-04 12:21:41.000 155 33426.27 305.46 2331.86 36.21 2011-06-04 12:21:42.000 155 33426.18 305.47 2331.77 36.21 2011-06-04 12:21:43.000 155 33426.19 305.43 2331.83 36.21 2011-06-04 12:21:44.000 155 33426.22 305.46 2331.72 36.21 2011-06-04 12:21:45.000 155 33426.25 305.43 2331.80 36.21 2011-06-04 12:21:46.000 155 33426.24 305.43 2331.84 36.21 2011-06-04 12:21:47.000 155 33426.28 305.44 2331.81 36.21 2011-06-04 12:21:48.000 155 33426.29 305.50 2331.83 36.21 2011-06-04 12:21:49.000 155 33426.13 305.50 2331.87 36.21 2011-06-04 12:21:50.000 155 33426.18 305.46 2331.77 36.21 2011-06-04 12:21:51.000 155 33426.11 305.43 2331.74 36.21 2011-06-04 12:21:52.000 155 33426.19 305.46 2331.88 36.21 2011-06-04 12:21:53.000 155 33426.15 305.45 2331.74 36.21 2011-06-04 12:21:54.000 155 33426.08 305.46 2331.75 36.21 2011-06-04 12:21:55.000 155 33426.18 305.46 2331.78 36.21 2011-06-04 12:21:56.000 155 33426.24 305.46 2331.81 36.21 2011-06-04 12:21:57.000 155 33426.08 305.45 2331.83 36.21 2011-06-04 12:21:58.000 155 33426.20 305.52 2331.83 36.21 2011-06-04 12:21:59.000 155 33426.13 305.48 2331.84 36.21 2011-06-04 12:22:00.000 155 33426.12 305.51 2331.78 36.21 2011-06-04 12:22:01.000 155 33426.04 305.49 2331.91 36.21 2011-06-04 12:22:02.000 155 33426.13 305.47 2331.78 36.21 2011-06-04 12:22:03.000 155 33426.15 305.47 2331.84 36.21 2011-06-04 12:22:04.000 155 33426.07 305.51 2331.87 36.21 2011-06-04 12:22:05.000 155 33426.05 305.49 2331.86 36.21 2011-06-04 12:22:06.000 155 33426.03 305.46 2331.87 36.21 2011-06-04 12:22:07.000 155 33426.14 305.48 2331.80 36.21 2011-06-04 12:22:08.000 155 33426.12 305.49 2331.89 36.21 2011-06-04 12:22:09.000 155 33426.15 305.46 2331.91 36.21 2011-06-04 12:22:10.000 155 33426.10 305.51 2331.90 36.21 2011-06-04 12:22:11.000 155 33426.11 305.49 2331.88 36.21 2011-06-04 12:22:12.000 155 33426.07 305.51 2331.86 36.21 2011-06-04 12:22:13.000 155 33426.06 305.50 2331.84 36.21 2011-06-04 12:22:14.000 155 33426.06 305.47 2331.83 36.21 2011-06-04 12:22:15.000 155 33425.99 305.50 2331.87 36.21 2011-06-04 12:22:16.000 155 33426.01 305.50 2331.92 36.21 2011-06-04 12:22:17.000 155 33426.08 305.48 2331.87 36.21 2011-06-04 12:22:18.000 155 33425.98 305.51 2331.87 36.21 2011-06-04 12:22:19.000 155 33426.03 305.49 2331.93 36.21 2011-06-04 12:22:20.000 155 33426.06 305.47 2331.87 36.21 2011-06-04 12:22:21.000 155 33426.02 305.48 2331.89 36.21 2011-06-04 12:22:22.000 155 33425.96 305.48 2331.92 36.21 2011-06-04 12:22:23.000 155 33425.99 305.51 2331.93 36.21 2011-06-04 12:22:24.000 155 33426.01 305.50 2331.95 36.21 2011-06-04 12:22:25.000 155 33425.92 305.45 2331.84 36.21 2011-06-04 12:22:26.000 155 33425.97 305.46 2332.03 36.21 2011-06-04 12:22:27.000 155 33425.94 305.46 2332.01 36.21 2011-06-04 12:22:28.000 155 33425.97 305.51 2331.91 36.21 2011-06-04 12:22:29.000 155 33425.95 305.49 2331.92 36.21 2011-06-04 12:22:30.000 155 33426.00 305.48 2331.89 36.21 2011-06-04 12:22:31.000 155 33426.00 305.48 2331.99 36.21 2011-06-04 12:22:32.000 155 33425.84 305.47 2331.96 36.21 2011-06-04 12:22:33.000 155 33426.01 305.46 2331.97 36.21 2011-06-04 12:22:34.000 155 33425.97 305.45 2331.95 36.21 2011-06-04 12:22:35.000 155 33425.93 305.44 2331.93 36.21 2011-06-04 12:22:36.000 155 33425.99 305.49 2331.95 36.21 2011-06-04 12:22:37.000 155 33425.96 305.49 2331.93 36.21 2011-06-04 12:22:38.000 155 33425.89 305.50 2331.99 36.21 2011-06-04 12:22:39.000 155 33425.93 305.48 2331.93 36.21 2011-06-04 12:22:40.000 155 33425.92 305.50 2331.99 36.21 2011-06-04 12:22:41.000 155 33425.91 305.48 2331.89 36.21 2011-06-04 12:22:42.000 155 33425.93 305.49 2331.99 36.21 2011-06-04 12:22:43.000 155 33425.94 305.49 2331.83 36.21 2011-06-04 12:22:44.000 155 33425.94 305.50 2331.90 36.21 2011-06-04 12:22:45.000 155 33425.88 305.51 2331.91 36.21 2011-06-04 12:22:46.000 155 33425.87 305.51 2332.01 36.21 2011-06-04 12:22:47.000 155 33425.86 305.49 2331.95 36.21 2011-06-04 12:22:48.000 155 33425.89 305.48 2331.96 36.21 2011-06-04 12:22:49.000 155 33425.93 305.48 2332.02 36.21 2011-06-04 12:22:50.000 155 33425.92 305.45 2331.94 36.21 2011-06-04 12:22:51.000 155 33425.88 305.48 2331.92 36.21 2011-06-04 12:22:52.000 155 33425.80 305.43 2331.93 36.21 2011-06-04 12:22:53.000 155 33425.87 305.46 2332.03 36.21 2011-06-04 12:22:54.000 155 33425.84 305.46 2331.92 36.21 2011-06-04 12:22:55.000 155 33425.86 305.45 2331.96 36.21 2011-06-04 12:22:56.000 155 33425.78 305.44 2332.07 36.21 2011-06-04 12:22:57.000 155 33425.89 305.46 2331.95 36.21 2011-06-04 12:22:58.000 155 33425.86 305.50 2331.95 36.21 2011-06-04 12:22:59.000 155 33425.84 305.42 2331.97 36.21 2011-06-04 12:23:00.000 155 33425.86 305.39 2331.97 36.21 2011-06-04 12:23:01.000 155 33425.83 305.40 2332.01 36.21 2011-06-04 12:23:02.000 155 33425.83 305.44 2331.93 36.21 2011-06-04 12:23:03.000 155 33425.86 305.46 2331.95 36.21 2011-06-04 12:23:04.000 155 33425.85 305.47 2331.93 36.21 2011-06-04 12:23:05.000 155 33425.88 305.42 2332.01 36.21 2011-06-04 12:23:06.000 155 33425.77 305.44 2332.03 36.21 2011-06-04 12:23:07.000 155 33425.89 305.42 2332.04 36.21 2011-06-04 12:23:08.000 155 33425.89 305.44 2332.08 36.21 2011-06-04 12:23:09.000 155 33425.83 305.42 2332.02 36.21 2011-06-04 12:23:10.000 155 33425.79 305.42 2332.02 36.21 2011-06-04 12:23:11.000 155 33425.82 305.40 2331.95 36.21 2011-06-04 12:23:12.000 155 33425.76 305.44 2332.05 36.21 2011-06-04 12:23:13.000 155 33425.77 305.40 2331.99 36.21 2011-06-04 12:23:14.000 155 33425.84 305.44 2332.03 36.21 2011-06-04 12:23:15.000 155 33425.73 305.42 2332.07 36.21 2011-06-04 12:23:16.000 155 33425.90 305.43 2332.04 36.21 2011-06-04 12:23:17.000 155 33425.82 305.44 2332.07 36.21 2011-06-04 12:23:18.000 155 33425.73 305.44 2332.06 36.21 2011-06-04 12:23:19.000 155 33425.81 305.43 2331.97 36.21 2011-06-04 12:23:20.000 155 33425.87 305.43 2332.03 36.21 2011-06-04 12:23:21.000 155 33425.88 305.40 2332.01 36.21 2011-06-04 12:23:22.000 155 33425.82 305.43 2332.03 36.21 2011-06-04 12:23:23.000 155 33425.83 305.47 2332.09 36.21 2011-06-04 12:23:24.000 155 33425.76 305.44 2332.04 36.21 2011-06-04 12:23:25.000 155 33425.96 305.46 2332.06 36.21 2011-06-04 12:23:26.000 155 33425.75 305.44 2332.04 36.21 2011-06-04 12:23:27.000 155 33425.81 305.44 2332.07 36.21 2011-06-04 12:23:28.000 155 33425.75 305.44 2332.02 36.21 2011-06-04 12:23:29.000 155 33425.82 305.45 2332.05 36.21 2011-06-04 12:23:30.000 155 33425.75 305.41 2332.03 36.21 2011-06-04 12:23:31.000 155 33425.84 305.46 2332.03 36.21 2011-06-04 12:23:32.000 155 33425.82 305.47 2332.09 36.21 2011-06-04 12:23:33.000 155 33425.75 305.46 2332.07 36.21 2011-06-04 12:23:34.000 155 33425.81 305.48 2331.94 36.21 2011-06-04 12:23:35.000 155 33425.77 305.44 2332.00 36.21 2011-06-04 12:23:36.000 155 33425.70 305.42 2331.99 36.21 2011-06-04 12:23:37.000 155 33425.73 305.45 2331.96 36.21 2011-06-04 12:23:38.000 155 33425.80 305.46 2332.03 36.21 2011-06-04 12:23:39.000 155 33425.73 305.48 2332.02 36.21 2011-06-04 12:23:40.000 155 33425.74 305.44 2331.99 36.21 2011-06-04 12:23:41.000 155 33425.70 305.46 2332.02 36.21 2011-06-04 12:23:42.000 155 33425.72 305.45 2332.03 36.21 2011-06-04 12:23:43.000 155 33425.74 305.42 2332.08 36.21 2011-06-04 12:23:44.000 155 33425.68 305.46 2332.07 36.21 2011-06-04 12:23:45.000 155 33425.72 305.46 2332.07 36.21 2011-06-04 12:23:46.000 155 33425.68 305.49 2332.15 36.21 2011-06-04 12:23:47.000 155 33425.75 305.43 2332.11 36.21 2011-06-04 12:23:48.000 155 33425.69 305.46 2332.16 36.21 2011-06-04 12:23:49.000 155 33425.72 305.50 2332.05 36.21 2011-06-04 12:23:50.000 155 33425.69 305.50 2332.14 36.21 2011-06-04 12:23:51.000 155 33425.65 305.50 2332.14 36.21 2011-06-04 12:23:52.000 155 33425.69 305.48 2332.11 36.21 2011-06-04 12:23:53.000 155 33425.67 305.47 2332.08 36.21 2011-06-04 12:23:54.000 155 33425.61 305.49 2332.09 36.21 2011-06-04 12:23:55.000 155 33425.62 305.50 2332.10 36.21 2011-06-04 12:23:56.000 155 33425.65 305.46 2332.15 36.21 2011-06-04 12:23:57.000 155 33425.61 305.50 2332.09 36.21 2011-06-04 12:23:58.000 155 33425.59 305.47 2332.14 36.21 2011-06-04 12:23:59.000 155 33425.72 305.49 2332.07 36.21 2011-06-04 12:24:00.000 155 33425.68 305.51 2332.09 36.21 2011-06-04 12:24:01.000 155 33425.54 305.49 2332.11 36.21 2011-06-04 12:24:02.000 155 33425.68 305.47 2332.11 36.21 2011-06-04 12:24:03.000 155 33425.58 305.51 2332.11 36.21 2011-06-04 12:24:04.000 155 33425.60 305.49 2332.14 36.21 2011-06-04 12:24:05.000 155 33425.54 305.45 2332.15 36.21 2011-06-04 12:24:06.000 155 33425.49 305.48 2332.09 36.21 2011-06-04 12:24:07.000 155 33425.55 305.52 2332.07 36.21 2011-06-04 12:24:08.000 155 33425.47 305.47 2332.11 36.21 2011-06-04 12:24:09.000 155 33425.50 305.50 2332.18 36.21 2011-06-04 12:24:10.000 155 33425.60 305.51 2332.11 36.21 2011-06-04 12:24:11.000 155 33425.52 305.50 2332.15 36.21 2011-06-04 12:24:12.000 155 33425.61 305.52 2332.16 36.21 2011-06-04 12:24:13.000 155 33425.52 305.48 2332.19 36.21 2011-06-04 12:24:14.000 155 33425.52 305.50 2332.17 36.21 2011-06-04 12:24:15.000 155 33425.49 305.50 2332.15 36.21 2011-06-04 12:24:16.000 155 33425.46 305.49 2332.20 36.21 2011-06-04 12:24:17.000 155 33425.49 305.50 2332.19 36.21 2011-06-04 12:24:18.000 155 33425.49 305.50 2332.21 36.21 2011-06-04 12:24:19.000 155 33425.48 305.48 2332.10 36.21 2011-06-04 12:24:20.000 155 33425.48 305.52 2332.10 36.21 2011-06-04 12:24:21.000 155 33425.42 305.52 2332.18 36.21 2011-06-04 12:24:22.000 155 33425.50 305.50 2332.14 36.21 2011-06-04 12:24:23.000 155 33425.46 305.53 2332.17 36.21 2011-06-04 12:24:24.000 155 33425.48 305.52 2332.18 36.21 2011-06-04 12:24:25.000 155 33425.44 305.54 2332.20 36.21 2011-06-04 12:24:26.000 155 33425.49 305.54 2332.15 36.21 2011-06-04 12:24:27.000 155 33425.48 305.53 2332.16 36.21 2011-06-04 12:24:28.000 155 33425.41 305.51 2332.19 36.21 2011-06-04 12:24:29.000 155 33425.45 305.53 2332.18 36.21 2011-06-04 12:24:30.000 155 33425.46 305.49 2332.10 36.21 2011-06-04 12:24:31.000 155 33425.45 305.54 2332.15 36.21 2011-06-04 12:24:32.000 155 33425.39 305.52 2332.22 36.21 2011-06-04 12:24:33.000 155 33425.37 305.54 2332.18 36.21 2011-06-04 12:24:34.000 155 33425.38 305.56 2332.17 36.21 2011-06-04 12:24:35.000 155 33425.41 305.55 2332.23 36.21 2011-06-04 12:24:36.000 155 33425.38 305.51 2332.18 36.21 2011-06-04 12:24:37.000 155 33425.49 305.55 2332.17 36.21 2011-06-04 12:24:38.000 155 33425.34 305.52 2332.26 36.21 2011-06-04 12:24:39.000 155 33425.30 305.53 2332.25 36.21 2011-06-04 12:24:40.000 155 33425.37 305.57 2332.22 36.21 2011-06-04 12:24:41.000 155 33425.36 305.59 2332.26 36.21 2011-06-04 12:24:42.000 155 33425.32 305.56 2332.27 36.21 2011-06-04 12:24:43.000 155 33425.38 305.56 2332.18 36.21 2011-06-04 12:24:44.000 155 33425.38 305.58 2332.17 36.21 2011-06-04 12:24:45.000 155 33425.35 305.57 2332.20 36.21 2011-06-04 12:24:46.000 155 33425.44 305.58 2332.24 36.21 2011-06-04 12:24:47.000 155 33425.38 305.56 2332.25 36.21 2011-06-04 12:24:48.000 155 33425.26 305.61 2332.14 36.21 2011-06-04 12:24:49.000 155 33425.37 305.57 2332.22 36.21 2011-06-04 12:24:50.000 155 33425.32 305.59 2332.22 36.21 2011-06-04 12:24:51.000 155 33425.31 305.55 2332.32 36.21 2011-06-04 12:24:52.000 155 33425.41 305.54 2332.30 36.21 2011-06-04 12:24:53.000 155 33425.31 305.57 2332.21 36.21 2011-06-04 12:24:54.000 155 33425.38 305.57 2332.24 36.21 2011-06-04 12:24:55.000 155 33425.31 305.59 2332.26 36.21 2011-06-04 12:24:56.000 155 33425.37 305.58 2332.25 36.21 2011-06-04 12:24:57.000 155 33425.25 305.53 2332.27 36.21 2011-06-04 12:24:58.000 155 33425.27 305.54 2332.22 36.21 2011-06-04 12:24:59.000 155 33425.31 305.59 2332.31 36.21 2011-06-04 12:25:00.000 155 33425.39 305.55 2332.25 36.21 2011-06-04 12:25:01.000 155 33425.34 305.62 2332.23 36.21 2011-06-04 12:25:02.000 155 33425.31 305.56 2332.21 36.21 2011-06-04 12:25:03.000 155 33425.31 305.56 2332.23 36.21 2011-06-04 12:25:04.000 155 33425.31 305.57 2332.23 36.21 2011-06-04 12:25:05.000 155 33425.31 305.57 2332.27 36.21 2011-06-04 12:25:06.000 155 33425.43 305.62 2332.34 36.21 2011-06-04 12:25:07.000 155 33425.19 305.57 2332.24 36.21 2011-06-04 12:25:08.000 155 33425.29 305.59 2332.32 36.21 2011-06-04 12:25:09.000 155 33425.31 305.61 2332.27 36.21 2011-06-04 12:25:10.000 155 33425.19 305.56 2332.23 36.21 2011-06-04 12:25:11.000 155 33425.26 305.61 2332.30 36.21 2011-06-04 12:25:12.000 155 33425.19 305.59 2332.33 36.21 2011-06-04 12:25:13.000 155 33425.25 305.63 2332.29 36.21 2011-06-04 12:25:14.000 155 33425.30 305.54 2332.30 36.21 2011-06-04 12:25:15.000 155 33425.21 305.58 2332.29 36.20 2011-06-04 12:25:16.000 155 33425.29 305.62 2332.24 36.21 2011-06-04 12:25:17.000 155 33425.23 305.57 2332.32 36.21 2011-06-04 12:25:18.000 155 33425.22 305.59 2332.26 36.20 2011-06-04 12:25:19.000 155 33425.22 305.59 2332.40 36.21 2011-06-04 12:25:20.000 155 33425.20 305.62 2332.34 36.21 2011-06-04 12:25:21.000 155 33425.27 305.62 2332.35 36.21 2011-06-04 12:25:22.000 155 33425.22 305.59 2332.28 36.21 2011-06-04 12:25:23.000 155 33425.23 305.64 2332.36 36.21 2011-06-04 12:25:24.000 155 33425.33 305.59 2332.30 36.20 2011-06-04 12:25:25.000 155 33425.15 305.58 2332.29 36.21 2011-06-04 12:25:26.000 155 33425.27 305.63 2332.31 36.20 2011-06-04 12:25:27.000 155 33425.20 305.61 2332.26 36.20 2011-06-04 12:25:28.000 155 33425.13 305.61 2332.38 36.21 2011-06-04 12:25:29.000 155 33425.24 305.60 2332.34 36.21 2011-06-04 12:25:30.000 155 33425.21 305.61 2332.34 36.21 2011-06-04 12:25:31.000 155 33425.24 305.61 2332.32 36.21 2011-06-04 12:25:32.000 155 33425.26 305.61 2332.39 36.21 2011-06-04 12:25:33.000 155 33425.18 305.59 2332.36 36.20 2011-06-04 12:25:34.000 155 33425.15 305.61 2332.34 36.20 2011-06-04 12:25:35.000 155 33425.16 305.61 2332.29 36.20 2011-06-04 12:25:36.000 155 33425.04 305.59 2332.37 36.20 2011-06-04 12:25:37.000 155 33425.26 305.62 2332.36 36.20 2011-06-04 12:25:38.000 155 33425.07 305.61 2332.35 36.21 2011-06-04 12:25:39.000 155 33425.16 305.58 2332.28 36.21 2011-06-04 12:25:40.000 155 33425.12 305.61 2332.42 36.20 2011-06-04 12:25:41.000 155 33425.08 305.63 2332.34 36.21 2011-06-04 12:25:42.000 155 33425.04 305.62 2332.33 36.20 2011-06-04 12:25:43.000 155 33425.09 305.65 2332.40 36.20 2011-06-04 12:25:44.000 155 33425.06 305.61 2332.40 36.21 2011-06-04 12:25:45.000 155 33424.99 305.62 2332.34 36.21 2011-06-04 12:25:46.000 155 33425.03 305.61 2332.33 36.20 2011-06-04 12:25:47.000 155 33425.09 305.61 2332.37 36.20 2011-06-04 12:25:48.000 155 33425.12 305.64 2332.32 36.20 2011-06-04 12:25:49.000 155 33425.09 305.63 2332.43 36.21 2011-06-04 12:25:50.000 155 33425.16 305.64 2332.40 36.20 2011-06-04 12:25:51.000 155 33425.08 305.62 2332.34 36.21 2011-06-04 12:25:52.000 155 33425.19 305.62 2332.42 36.20 2011-06-04 12:25:53.000 155 33425.13 305.63 2332.42 36.20 2011-06-04 12:25:54.000 155 33425.04 305.62 2332.42 36.21 2011-06-04 12:25:55.000 155 33425.04 305.62 2332.33 36.20 2011-06-04 12:25:56.000 155 33425.11 305.62 2332.39 36.20 2011-06-04 12:25:57.000 155 33425.04 305.63 2332.36 36.20 2011-06-04 12:25:58.000 155 33425.10 305.60 2332.44 36.20 2011-06-04 12:25:59.000 155 33425.00 305.64 2332.40 36.20 2011-06-04 12:26:00.000 155 33425.12 305.58 2332.39 36.20 2011-06-04 12:26:01.000 155 33425.13 305.64 2332.38 36.20 2011-06-04 12:26:02.000 155 33425.03 305.63 2332.45 36.20 2011-06-04 12:26:03.000 155 33425.08 305.59 2332.44 36.20 2011-06-04 12:26:04.000 155 33425.05 305.67 2332.37 36.20 2011-06-04 12:26:05.000 155 33425.11 305.64 2332.39 36.20 2011-06-04 12:26:06.000 155 33425.07 305.65 2332.36 36.20 2011-06-04 12:26:07.000 155 33425.12 305.58 2332.43 36.20 2011-06-04 12:26:08.000 155 33425.05 305.63 2332.51 36.20 2011-06-04 12:26:09.000 155 33425.05 305.63 2332.45 36.20 2011-06-04 12:26:10.000 155 33425.15 305.65 2332.35 36.20 2011-06-04 12:26:11.000 155 33424.97 305.65 2332.42 36.20 2011-06-04 12:26:12.000 155 33425.09 305.64 2332.43 36.20 2011-06-04 12:26:13.000 155 33425.00 305.67 2332.39 36.20 2011-06-04 12:26:14.000 155 33425.04 305.67 2332.42 36.20 2011-06-04 12:26:15.000 155 33425.06 305.61 2332.36 36.20 2011-06-04 12:26:16.000 155 33425.00 305.61 2332.42 36.20 2011-06-04 12:26:17.000 155 33425.06 305.64 2332.42 36.20 2011-06-04 12:26:18.000 155 33425.07 305.63 2332.43 36.20 2011-06-04 12:26:19.000 155 33424.94 305.67 2332.38 36.20 2011-06-04 12:26:20.000 155 33425.04 305.67 2332.33 36.20 2011-06-04 12:26:21.000 155 33424.92 305.63 2332.41 36.20 2011-06-04 12:26:22.000 155 33424.94 305.62 2332.46 36.20 2011-06-04 12:26:23.000 155 33425.03 305.68 2332.42 36.20 2011-06-04 12:26:24.000 155 33425.03 305.68 2332.32 36.20 2011-06-04 12:26:25.000 155 33425.00 305.63 2332.36 36.20 2011-06-04 12:26:26.000 155 33424.97 305.63 2332.36 36.20 2011-06-04 12:26:27.000 155 33425.01 305.63 2332.36 36.20 2011-06-04 12:26:28.000 155 33425.04 305.69 2332.40 36.20 2011-06-04 12:26:29.000 155 33425.02 305.63 2332.28 36.20 2011-06-04 12:26:30.000 155 33425.00 305.69 2332.33 36.20 2011-06-04 12:26:31.000 155 33425.01 305.67 2332.49 36.20 2011-06-04 12:26:32.000 155 33425.03 305.70 2332.47 36.20 2011-06-04 12:26:33.000 155 33424.91 305.66 2332.45 36.20 2011-06-04 12:26:34.000 155 33424.91 305.66 2332.45 36.20 2011-06-04 12:26:35.000 155 33424.97 305.69 2332.43 36.20 2011-06-04 12:26:36.000 155 33424.97 305.65 2332.37 36.20 2011-06-04 12:26:37.000 155 33424.96 305.67 2332.46 36.20 2011-06-04 12:26:38.000 155 33425.00 305.69 2332.40 36.20 2011-06-04 12:26:39.000 155 33424.96 305.72 2332.46 36.20 2011-06-04 12:26:40.000 155 33424.96 305.68 2332.45 36.20 2011-06-04 12:26:41.000 155 33424.88 305.71 2332.37 36.20 2011-06-04 12:26:42.000 155 33424.90 305.67 2332.42 36.20 2011-06-04 12:26:43.000 155 33424.89 305.67 2332.40 36.20 2011-06-04 12:26:44.000 155 33424.88 305.67 2332.42 36.20 2011-06-04 12:26:45.000 155 33424.91 305.69 2332.40 36.20 2011-06-04 12:26:46.000 155 33424.93 305.67 2332.37 36.20 2011-06-04 12:26:47.000 155 33424.89 305.69 2332.42 36.20 2011-06-04 12:26:48.000 155 33424.88 305.65 2332.42 36.20 2011-06-04 12:26:49.000 155 33424.87 305.67 2332.37 36.20 2011-06-04 12:26:50.000 155 33424.84 305.69 2332.42 36.20 2011-06-04 12:26:51.000 155 33424.87 305.69 2332.55 36.20 2011-06-04 12:26:52.000 155 33424.95 305.67 2332.49 36.20 2011-06-04 12:26:53.000 155 33424.99 305.68 2332.46 36.20 2011-06-04 12:26:54.000 155 33424.84 305.68 2332.41 36.20 2011-06-04 12:26:55.000 155 33424.89 305.74 2332.52 36.20 2011-06-04 12:26:56.000 155 33424.91 305.71 2332.47 36.20 2011-06-04 12:26:57.000 155 33424.87 305.69 2332.43 36.20 2011-06-04 12:26:58.000 155 33424.89 305.67 2332.39 36.20 2011-06-04 12:26:59.000 155 33424.87 305.74 2332.55 36.20 2011-06-04 12:27:00.000 155 33424.88 305.70 2332.48 36.20 2011-06-04 12:27:01.000 155 33424.78 305.71 2332.43 36.20 2011-06-04 12:27:02.000 155 33424.84 305.75 2332.48 36.20 2011-06-04 12:27:03.000 155 33424.73 305.71 2332.44 36.20 2011-06-04 12:27:04.000 155 33424.82 305.69 2332.51 36.20 2011-06-04 12:27:05.000 155 33424.82 305.72 2332.53 36.20 2011-06-04 12:27:06.000 155 33424.78 305.75 2332.52 36.20 2011-06-04 12:27:07.000 155 33424.66 305.69 2332.43 36.20 2011-06-04 12:27:08.000 155 33424.88 305.72 2332.43 36.20 2011-06-04 12:27:09.000 155 33424.82 305.70 2332.50 36.20 2011-06-04 12:27:10.000 155 33424.81 305.72 2332.45 36.20 2011-06-04 12:27:11.000 155 33424.79 305.74 2332.53 36.20 2011-06-04 12:27:12.000 155 33424.78 305.78 2332.51 36.20 2011-06-04 12:27:13.000 155 33424.78 305.71 2332.49 36.20 2011-06-04 12:27:14.000 155 33424.77 305.71 2332.53 36.20 2011-06-04 12:27:15.000 155 33424.78 305.76 2332.47 36.20 2011-06-04 12:27:16.000 155 33424.82 305.70 2332.45 36.20 2011-06-04 12:27:17.000 155 33424.76 305.74 2332.54 36.20 2011-06-04 12:27:18.000 155 33424.81 305.71 2332.52 36.20 2011-06-04 12:27:19.000 155 33424.83 305.77 2332.56 36.20 2011-06-04 12:27:20.000 155 33424.74 305.77 2332.57 36.20 2011-06-04 12:27:21.000 155 33424.79 305.77 2332.48 36.20 2011-06-04 12:27:22.000 155 33424.77 305.79 2332.51 36.20 2011-06-04 12:27:23.000 155 33424.73 305.75 2332.52 36.20 2011-06-04 12:27:24.000 155 33424.68 305.78 2332.53 36.20 2011-06-04 12:27:25.000 155 33424.69 305.75 2332.58 36.20 2011-06-04 12:27:26.000 155 33424.64 305.74 2332.53 36.20 2011-06-04 12:27:27.000 155 33424.69 305.81 2332.56 36.20 2011-06-04 12:27:28.000 155 33424.70 305.77 2332.59 36.20 2011-06-04 12:27:29.000 155 33424.82 305.75 2332.48 36.20 2011-06-04 12:27:30.000 155 33424.76 305.79 2332.58 36.20 2011-06-04 12:27:31.000 155 33424.69 305.72 2332.51 36.20 2011-06-04 12:27:32.000 155 33424.70 305.76 2332.58 36.20 2011-06-04 12:27:33.000 155 33424.71 305.78 2332.47 36.20 2011-06-04 12:27:34.000 155 33424.70 305.79 2332.48 36.20 2011-06-04 12:27:35.000 155 33424.67 305.78 2332.63 36.20 2011-06-04 12:27:36.000 155 33424.67 305.78 2332.52 36.20 2011-06-04 12:27:37.000 155 33424.67 305.79 2332.56 36.20 2011-06-04 12:27:38.000 155 33424.66 305.79 2332.58 36.20 2011-06-04 12:27:39.000 155 33424.63 305.80 2332.53 36.20 2011-06-04 12:27:40.000 155 33424.69 305.77 2332.52 36.20 2011-06-04 12:27:41.000 155 33424.70 305.81 2332.58 36.20 2011-06-04 12:27:42.000 155 33424.65 305.78 2332.52 36.20 2011-06-04 12:27:43.000 155 33424.62 305.79 2332.56 36.20 2011-06-04 12:27:44.000 155 33424.58 305.77 2332.52 36.20 2011-06-04 12:27:45.000 155 33424.68 305.76 2332.57 36.20 2011-06-04 12:27:46.000 155 33424.62 305.77 2332.57 36.20 2011-06-04 12:27:47.000 155 33424.59 305.78 2332.58 36.20 2011-06-04 12:27:48.000 155 33424.69 305.79 2332.62 36.20 2011-06-04 12:27:49.000 155 33424.66 305.77 2332.57 36.20 2011-06-04 12:27:50.000 155 33424.64 305.78 2332.53 36.20 2011-06-04 12:27:51.000 155 33424.52 305.78 2332.56 36.20 2011-06-04 12:27:52.000 155 33424.64 305.78 2332.62 36.20 2011-06-04 12:27:53.000 155 33424.65 305.84 2332.64 36.20 2011-06-04 12:27:54.000 155 33424.66 305.83 2332.59 36.20 2011-06-04 12:27:55.000 155 33424.56 305.81 2332.69 36.20 2011-06-04 12:27:56.000 155 33424.78 305.78 2332.58 36.20 2011-06-04 12:27:57.000 155 33424.56 305.80 2332.62 36.20 2011-06-04 12:27:58.000 155 33424.63 305.80 2332.66 36.20 2011-06-04 12:27:59.000 155 33424.67 305.82 2332.59 36.20 2011-06-04 12:28:00.000 155 33424.74 305.80 2332.58 36.20 2011-06-04 12:28:01.000 155 33424.63 305.77 2332.66 36.20 2011-06-04 12:28:02.000 155 33424.67 305.82 2332.62 36.20 2011-06-04 12:28:03.000 155 33424.52 305.78 2332.62 36.20 2011-06-04 12:28:04.000 155 33424.67 305.79 2332.58 36.20 2011-06-04 12:28:05.000 155 33424.57 305.80 2332.71 36.20 2011-06-04 12:28:06.000 155 33424.60 305.82 2332.59 36.20 2011-06-04 12:28:07.000 155 33424.62 305.79 2332.64 36.20 2011-06-04 12:28:08.000 155 33424.62 305.79 2332.61 36.20 2011-06-04 12:28:09.000 155 33424.63 305.81 2332.59 36.20 2011-06-04 12:28:10.000 155 33424.59 305.81 2332.62 36.20 2011-06-04 12:28:11.000 155 33424.54 305.83 2332.53 36.20 2011-06-04 12:28:12.000 155 33424.54 305.82 2332.58 36.20 2011-06-04 12:28:13.000 155 33424.64 305.82 2332.59 36.20 2011-06-04 12:28:14.000 155 33424.57 305.84 2332.64 36.20 2011-06-04 12:28:15.000 155 33424.49 305.81 2332.68 36.20 2011-06-04 12:28:16.000 155 33424.59 305.82 2332.74 36.20 2011-06-04 12:28:17.000 155 33424.64 305.83 2332.62 36.20 2011-06-04 12:28:18.000 155 33424.58 305.81 2332.59 36.20 2011-06-04 12:28:19.000 155 33424.58 305.84 2332.67 36.20 2011-06-04 12:28:20.000 155 33424.56 305.82 2332.58 36.20 2011-06-04 12:28:21.000 155 33424.69 305.83 2332.66 36.20 2011-06-04 12:28:22.000 155 33424.59 305.81 2332.64 36.20 2011-06-04 12:28:23.000 155 33424.51 305.83 2332.64 36.20 2011-06-04 12:28:24.000 155 33424.48 305.82 2332.67 36.20 2011-06-04 12:28:25.000 155 33424.53 305.80 2332.65 36.20 2011-06-04 12:28:26.000 155 33424.53 305.82 2332.70 36.20 2011-06-04 12:28:27.000 155 33424.52 305.83 2332.68 36.20 2011-06-04 12:28:28.000 155 33424.49 305.82 2332.68 36.20 2011-06-04 12:28:29.000 155 33424.51 305.87 2332.72 36.20 2011-06-04 12:28:30.000 155 33424.50 305.83 2332.67 36.20 2011-06-04 12:28:31.000 155 33424.50 305.82 2332.65 36.20 2011-06-04 12:28:32.000 155 33424.60 305.84 2332.66 36.20 2011-06-04 12:28:33.000 155 33424.54 305.84 2332.63 36.20 2011-06-04 12:28:34.000 155 33424.54 305.83 2332.71 36.20 2011-06-04 12:28:35.000 155 33424.50 305.83 2332.61 36.20 2011-06-04 12:28:36.000 155 33424.57 305.84 2332.60 36.20 2011-06-04 12:28:37.000 155 33424.62 305.88 2332.62 36.20 2011-06-04 12:28:38.000 155 33424.48 305.85 2332.62 36.20 2011-06-04 12:28:39.000 155 33424.57 305.85 2332.63 36.20 2011-06-04 12:28:40.000 155 33424.51 305.85 2332.61 36.20 2011-06-04 12:28:41.000 155 33424.56 305.82 2332.59 36.20 2011-06-04 12:28:42.000 155 33424.51 305.82 2332.66 36.20 2011-06-04 12:28:43.000 155 33424.54 305.87 2332.66 36.20 2011-06-04 12:28:44.000 155 33424.48 305.86 2332.61 36.20 2011-06-04 12:28:45.000 155 33424.48 305.84 2332.71 36.20 2011-06-04 12:28:46.000 155 33424.43 305.80 2332.67 36.20 2011-06-04 12:28:47.000 155 33424.53 305.83 2332.59 36.20 2011-06-04 12:28:48.000 155 33424.54 305.86 2332.59 36.20 2011-06-04 12:28:49.000 155 33424.48 305.89 2332.58 36.20 2011-06-04 12:28:50.000 155 33424.57 305.88 2332.62 36.20 2011-06-04 12:28:51.000 155 33424.43 305.87 2332.68 36.20 2011-06-04 12:28:52.000 155 33424.46 305.87 2332.68 36.20 2011-06-04 12:28:53.000 155 33424.52 305.88 2332.59 36.20 2011-06-04 12:28:54.000 155 33424.53 305.82 2332.65 36.20 2011-06-04 12:28:55.000 155 33424.56 305.83 2332.64 36.20 2011-06-04 12:28:56.000 155 33424.46 305.88 2332.58 36.20 2011-06-04 12:28:57.000 155 33424.49 305.79 2332.66 36.20 2011-06-04 12:28:58.000 155 33424.44 305.80 2332.65 36.20 2011-06-04 12:28:59.000 155 33424.54 305.83 2332.66 36.20 2011-06-04 12:29:00.000 155 33424.41 305.86 2332.67 36.20 2011-06-04 12:29:01.000 155 33424.46 305.83 2332.61 36.20 2011-06-04 12:29:02.000 155 33424.53 305.83 2332.66 36.20 2011-06-04 12:29:03.000 155 33424.50 305.90 2332.71 36.20 2011-06-04 12:29:04.000 155 33424.48 305.87 2332.66 36.20 2011-06-04 12:29:05.000 155 33424.48 305.88 2332.68 36.20 2011-06-04 12:29:06.000 155 33424.41 305.83 2332.66 36.20 2011-06-04 12:29:07.000 155 33424.47 305.88 2332.68 36.20 2011-06-04 12:29:08.000 155 33424.46 305.88 2332.59 36.20 2011-06-04 12:29:09.000 155 33424.47 305.87 2332.68 36.20 2011-06-04 12:29:10.000 155 33424.41 305.87 2332.66 36.20 2011-06-04 12:29:11.000 155 33424.43 305.90 2332.70 36.20 2011-06-04 12:29:12.000 155 33424.48 305.88 2332.66 36.20 2011-06-04 12:29:13.000 155 33424.44 305.87 2332.64 36.20 2011-06-04 12:29:14.000 155 33424.45 305.86 2332.67 36.20 2011-06-04 12:29:15.000 155 33424.44 305.85 2332.68 36.20 2011-06-04 12:29:16.000 155 33424.51 305.86 2332.61 36.20 2011-06-04 12:29:17.000 155 33424.39 305.86 2332.68 36.20 2011-06-04 12:29:18.000 155 33424.51 305.89 2332.67 36.20 2011-06-04 12:29:19.000 155 33424.49 305.88 2332.68 36.20 2011-06-04 12:29:20.000 155 33424.38 305.90 2332.69 36.20 2011-06-04 12:29:21.000 155 33424.44 305.95 2332.67 36.20 2011-06-04 12:29:22.000 155 33424.42 305.94 2332.66 36.20 2011-06-04 12:29:23.000 155 33424.42 305.87 2332.69 36.20 2011-06-04 12:29:24.000 155 33424.38 305.88 2332.66 36.20 2011-06-04 12:29:25.000 155 33424.44 305.92 2332.64 36.20 2011-06-04 12:29:26.000 155 33424.42 305.88 2332.67 36.20 2011-06-04 12:29:27.000 155 33424.48 305.93 2332.61 36.20 2011-06-04 12:29:28.000 155 33424.42 305.91 2332.62 36.20 2011-06-04 12:29:29.000 155 33424.38 305.90 2332.67 36.20 2011-06-04 12:29:30.000 155 33424.41 305.88 2332.67 36.20 2011-06-04 12:29:31.000 155 33424.37 305.88 2332.64 36.20 2011-06-04 12:29:32.000 155 33424.44 305.90 2332.66 36.20 2011-06-04 12:29:33.000 155 33424.48 305.91 2332.74 36.20 2011-06-04 12:29:34.000 155 33424.41 305.92 2332.71 36.20 2011-06-04 12:29:35.000 155 33424.39 305.92 2332.61 36.20 2011-06-04 12:29:36.000 155 33424.44 305.91 2332.69 36.20 2011-06-04 12:29:37.000 155 33424.40 305.89 2332.70 36.20 2011-06-04 12:29:38.000 155 33424.34 305.89 2332.72 36.20 2011-06-04 12:29:39.000 155 33424.37 305.92 2332.71 36.20 2011-06-04 12:29:40.000 155 33424.42 305.90 2332.67 36.20 2011-06-04 12:29:41.000 155 33424.48 305.86 2332.69 36.20 2011-06-04 12:29:42.000 155 33424.41 305.89 2332.64 36.20 2011-06-04 12:29:43.000 155 33424.43 305.92 2332.61 36.20 2011-06-04 12:29:44.000 155 33424.42 305.89 2332.66 36.20 2011-06-04 12:29:45.000 155 33424.45 305.88 2332.63 36.20 2011-06-04 12:29:46.000 155 33424.36 305.88 2332.59 36.20 2011-06-04 12:29:47.000 155 33424.40 305.92 2332.65 36.20 2011-06-04 12:29:48.000 155 33424.32 305.88 2332.70 36.20 2011-06-04 12:29:49.000 155 33424.46 305.90 2332.64 36.20 2011-06-04 12:29:50.000 155 33424.44 305.90 2332.61 36.20 2011-06-04 12:29:51.000 155 33424.40 305.90 2332.70 36.20 2011-06-04 12:29:52.000 155 33424.42 305.86 2332.67 36.20 2011-06-04 12:29:53.000 155 33424.39 305.87 2332.62 36.20 2011-06-04 12:29:54.000 155 33424.41 305.86 2332.64 36.20 2011-06-04 12:29:55.000 155 33424.36 305.93 2332.66 36.20 2011-06-04 12:29:56.000 155 33424.39 305.91 2332.70 36.20 2011-06-04 12:29:57.000 155 33424.44 305.92 2332.70 36.20 2011-06-04 12:29:58.000 155 33424.37 305.90 2332.69 36.20 2011-06-04 12:29:59.000 155 33424.49 305.89 2332.69 36.20 2011-06-04 12:30:00.000 155 33424.39 305.89 2332.71 36.20 2011-06-04 12:30:01.000 155 33424.33 305.84 2332.70 36.20 2011-06-04 12:30:02.000 155 33424.35 305.90 2332.61 36.20 2011-06-04 12:30:03.000 155 33424.41 305.88 2332.63 36.20 2011-06-04 12:30:04.000 155 33424.31 305.87 2332.62 36.20 2011-06-04 12:30:05.000 155 33424.35 305.84 2332.66 36.20 2011-06-04 12:30:06.000 155 33424.45 305.86 2332.68 36.20 2011-06-04 12:30:07.000 155 33424.40 305.86 2332.60 36.20 2011-06-04 12:30:08.000 155 33424.47 305.85 2332.67 36.20 2011-06-04 12:30:09.000 155 33424.41 305.88 2332.58 36.20 2011-06-04 12:30:10.000 155 33424.40 305.88 2332.56 36.20 2011-06-04 12:30:11.000 155 33424.46 305.90 2332.62 36.20 2011-06-04 12:30:12.000 155 33424.39 305.83 2332.75 36.20 2011-06-04 12:30:13.000 155 33424.35 305.89 2332.67 36.20 2011-06-04 12:30:14.000 155 33424.44 305.92 2332.64 36.20 2011-06-04 12:30:15.000 155 33424.44 305.89 2332.58 36.20 2011-06-04 12:30:16.000 155 33424.38 305.85 2332.56 36.20 2011-06-04 12:30:17.000 155 33424.45 305.85 2332.68 36.20 2011-06-04 12:30:18.000 155 33424.49 305.86 2332.67 36.20 2011-06-04 12:30:19.000 155 33424.38 305.85 2332.61 36.20 2011-06-04 12:30:20.000 155 33424.44 305.87 2332.63 36.20 2011-06-04 12:30:21.000 155 33424.41 305.90 2332.58 36.20 2011-06-04 12:30:22.000 155 33424.35 305.90 2332.61 36.20 2011-06-04 12:30:23.000 155 33424.39 305.90 2332.68 36.20 2011-06-04 12:30:24.000 155 33424.40 305.91 2332.76 36.20 2011-06-04 12:30:25.000 155 33424.34 305.90 2332.68 36.20 2011-06-04 12:30:26.000 155 33424.32 305.94 2332.65 36.20 2011-06-04 12:30:27.000 155 33424.48 305.91 2332.77 36.20 2011-06-04 12:30:28.000 155 33424.45 305.85 2332.70 36.20 2011-06-04 12:30:29.000 155 33424.45 305.92 2332.67 36.20 2011-06-04 12:30:30.000 155 33424.31 305.95 2332.67 36.20 2011-06-04 12:30:31.000 155 33424.36 305.94 2332.71 36.20 2011-06-04 12:30:32.000 155 33424.38 305.88 2332.62 36.20 2011-06-04 12:30:33.000 155 33424.46 305.93 2332.70 36.20 2011-06-04 12:30:34.000 155 33424.43 305.88 2332.73 36.20 2011-06-04 12:30:35.000 155 33424.36 305.90 2332.66 36.20 2011-06-04 12:30:36.000 155 33424.36 305.92 2332.71 36.20 2011-06-04 12:30:37.000 155 33424.36 305.94 2332.70 36.20 2011-06-04 12:30:38.000 155 33424.36 305.92 2332.68 36.20 2011-06-04 12:30:39.000 155 33424.25 305.97 2332.59 36.20 2011-06-04 12:30:40.000 155 33424.29 305.97 2332.62 36.20 2011-06-04 12:30:41.000 155 33424.22 305.89 2332.69 36.20 2011-06-04 12:30:42.000 155 33424.35 305.93 2332.66 36.20 2011-06-04 12:30:43.000 155 33424.29 305.91 2332.64 36.20 2011-06-04 12:30:44.000 155 33424.35 305.93 2332.70 36.20 2011-06-04 12:30:45.000 155 33424.19 305.94 2332.71 36.20 2011-06-04 12:30:46.000 155 33424.24 305.91 2332.72 36.20 2011-06-04 12:30:47.000 155 33424.31 305.94 2332.69 36.20 2011-06-04 12:30:48.000 155 33424.26 305.92 2332.65 36.20 2011-06-04 12:30:49.000 155 33424.39 305.92 2332.62 36.20 2011-06-04 12:30:50.000 155 33424.28 305.91 2332.57 36.20 2011-06-04 12:30:51.000 155 33424.23 305.92 2332.61 36.20 2011-06-04 12:30:52.000 155 33424.25 305.89 2332.64 36.20 2011-06-04 12:30:53.000 155 33424.29 305.93 2332.72 36.20 2011-06-04 12:30:54.000 155 33424.32 305.98 2332.74 36.20 2011-06-04 12:30:55.000 155 33424.24 305.98 2332.73 36.20 2011-06-04 12:30:56.000 155 33424.13 306.01 2332.70 36.20 2011-06-04 12:30:57.000 155 33424.35 305.95 2332.72 36.20 2011-06-04 12:30:58.000 155 33424.26 305.94 2332.73 36.20 2011-06-04 12:30:59.000 155 33424.35 305.94 2332.66 36.20 2011-06-04 12:31:00.000 155 33424.29 306.01 2332.75 36.20 2011-06-04 12:31:01.000 155 33424.25 305.95 2332.79 36.20 2011-06-04 12:31:02.000 155 33424.17 305.92 2332.72 36.20 2011-06-04 12:31:03.000 155 33424.24 305.92 2332.67 36.20 2011-06-04 12:31:04.000 155 33424.22 305.90 2332.66 36.20 2011-06-04 12:31:05.000 155 33424.17 305.92 2332.58 36.20 2011-06-04 12:31:06.000 155 33424.25 305.98 2332.71 36.20 2011-06-04 12:31:07.000 155 33424.30 305.96 2332.61 36.20 2011-06-04 12:31:08.000 155 33424.28 305.98 2332.71 36.20 2011-06-04 12:31:09.000 155 33424.18 305.98 2332.67 36.20 2011-06-04 12:31:10.000 155 33424.22 305.97 2332.67 36.20 2011-06-04 12:31:11.000 155 33424.22 305.97 2332.74 36.20 2011-06-04 12:31:12.000 155 33424.23 305.95 2332.71 36.20 2011-06-04 12:31:13.000 155 33424.09 305.97 2332.66 36.20 2011-06-04 12:31:14.000 155 33424.17 305.95 2332.69 36.20 2011-06-04 12:31:15.000 155 33424.25 305.97 2332.64 36.20 2011-06-04 12:31:16.000 155 33424.10 305.94 2332.65 36.20 2011-06-04 12:31:17.000 155 33424.22 305.94 2332.61 36.20 2011-06-04 12:31:18.000 155 33424.19 305.94 2332.80 36.20 2011-06-04 12:31:19.000 155 33424.18 305.92 2332.73 36.20 2011-06-04 12:31:20.000 155 33424.27 305.98 2332.81 36.20 2011-06-04 12:31:21.000 155 33424.20 305.92 2332.76 36.20 2011-06-04 12:31:22.000 155 33424.20 305.94 2332.68 36.20 2011-06-04 12:31:23.000 155 33424.14 305.96 2332.73 36.20 2011-06-04 12:31:24.000 155 33424.17 305.96 2332.83 36.20 2011-06-04 12:31:25.000 155 33424.13 305.96 2332.70 36.20 2011-06-04 12:31:26.000 155 33424.23 305.97 2332.76 36.20 2011-06-04 12:31:27.000 155 33424.22 305.99 2332.71 36.20 2011-06-04 12:31:28.000 155 33424.10 305.98 2332.73 36.20 2011-06-04 12:31:29.000 155 33424.13 305.97 2332.68 36.20 2011-06-04 12:31:30.000 155 33424.16 305.94 2332.79 36.20 2011-06-04 12:31:31.000 155 33424.14 305.98 2332.67 36.20 2011-06-04 12:31:32.000 155 33424.23 305.93 2332.74 36.20 2011-06-04 12:31:33.000 155 33424.17 305.95 2332.75 36.20 2011-06-04 12:31:34.000 155 33424.13 305.97 2332.71 36.20 2011-06-04 12:31:35.000 155 33424.11 305.92 2332.77 36.20 2011-06-04 12:31:36.000 155 33424.10 305.96 2332.77 36.20 2011-06-04 12:31:37.000 155 33424.06 305.94 2332.76 36.20 2011-06-04 12:31:38.000 155 33424.09 305.98 2332.77 36.20 2011-06-04 12:31:39.000 155 33424.06 305.94 2332.71 36.20 2011-06-04 12:31:40.000 155 33424.04 305.94 2332.69 36.20 2011-06-04 12:31:41.000 155 33424.08 305.91 2332.76 36.20 2011-06-04 12:31:42.000 155 33424.08 305.93 2332.70 36.20 2011-06-04 12:31:43.000 155 33424.11 305.97 2332.68 36.20 2011-06-04 12:31:44.000 155 33424.08 305.94 2332.68 36.20 2011-06-04 12:31:45.000 155 33424.06 306.03 2332.76 36.20 2011-06-04 12:31:46.000 155 33424.08 306.01 2332.74 36.20 2011-06-04 12:31:47.000 155 33424.07 306.00 2332.81 36.20 2011-06-04 12:31:48.000 155 33424.04 305.97 2332.74 36.20 2011-06-04 12:31:49.000 155 33424.00 305.99 2332.72 36.20 2011-06-04 12:31:50.000 155 33424.04 305.97 2332.72 36.20 2011-06-04 12:31:51.000 155 33424.04 305.97 2332.80 36.20 2011-06-04 12:31:52.000 155 33424.03 306.00 2332.71 36.20 2011-06-04 12:31:53.000 155 33424.04 306.00 2332.73 36.20 2011-06-04 12:31:54.000 155 33424.07 305.94 2332.82 36.20 2011-06-04 12:31:55.000 155 33424.04 305.94 2332.76 36.20 2011-06-04 12:31:56.000 155 33424.04 305.97 2332.68 36.20 2011-06-04 12:31:57.000 155 33424.07 306.00 2332.70 36.20 2011-06-04 12:31:58.000 155 33423.99 305.99 2332.71 36.20 2011-06-04 12:31:59.000 155 33424.00 305.98 2332.73 36.20 2011-06-04 12:32:00.000 155 33424.06 305.94 2332.80 36.20 2011-06-04 12:32:01.000 155 33424.04 305.95 2332.75 36.20 2011-06-04 12:32:02.000 155 33424.04 306.02 2332.71 36.20 2011-06-04 12:32:03.000 155 33423.98 306.01 2332.74 36.20 2011-06-04 12:32:04.000 155 33424.00 305.97 2332.73 36.20 2011-06-04 12:32:05.000 155 33424.05 305.98 2332.77 36.20 2011-06-04 12:32:06.000 155 33423.98 305.97 2332.81 36.20 2011-06-04 12:32:07.000 155 33424.13 306.00 2332.72 36.20 2011-06-04 12:32:08.000 155 33423.94 305.98 2332.78 36.20 2011-06-04 12:32:09.000 155 33424.08 305.99 2332.69 36.20 2011-06-04 12:32:10.000 155 33424.01 305.95 2332.70 36.20 2011-06-04 12:32:11.000 155 33423.92 305.97 2332.80 36.20 2011-06-04 12:32:12.000 155 33423.95 305.96 2332.73 36.20 2011-06-04 12:32:13.000 155 33424.01 305.95 2332.80 36.20 2011-06-04 12:32:14.000 155 33423.97 306.00 2332.75 36.20 2011-06-04 12:32:15.000 155 33423.99 306.03 2332.76 36.20 2011-06-04 12:32:16.000 155 33424.00 306.03 2332.77 36.20 2011-06-04 12:32:17.000 155 33423.89 305.98 2332.67 36.20 2011-06-04 12:32:18.000 155 33423.89 306.03 2332.73 36.20 2011-06-04 12:32:19.000 155 33423.94 306.00 2332.81 36.20 2011-06-04 12:32:20.000 155 33423.91 306.02 2332.74 36.20 2011-06-04 12:32:21.000 155 33424.04 305.98 2332.78 36.20 2011-06-04 12:32:22.000 155 33423.98 305.96 2332.71 36.20 2011-06-04 12:32:23.000 155 33423.92 306.06 2332.73 36.20 2011-06-04 12:32:24.000 155 33423.92 306.05 2332.71 36.20 2011-06-04 12:32:25.000 155 33423.92 306.00 2332.71 36.20 2011-06-04 12:32:26.000 155 33423.96 306.02 2332.64 36.20 2011-06-04 12:32:27.000 155 33423.97 306.00 2332.77 36.20 2011-06-04 12:32:28.000 155 33423.86 306.01 2332.88 36.20 2011-06-04 12:32:29.000 155 33423.89 306.00 2332.83 36.20 2011-06-04 12:32:30.000 155 33423.94 306.03 2332.76 36.20 2011-06-04 12:32:31.000 155 33423.86 305.96 2332.80 36.20 2011-06-04 12:32:32.000 155 33423.89 306.02 2332.77 36.20 2011-06-04 12:32:33.000 155 33423.86 306.03 2332.74 36.20 2011-06-04 12:32:34.000 155 33423.95 306.02 2332.75 36.20 2011-06-04 12:32:35.000 155 33423.99 306.04 2332.77 36.20 2011-06-04 12:32:36.000 155 33423.88 306.04 2332.73 36.20 2011-06-04 12:32:37.000 155 33423.98 306.04 2332.62 36.20 2011-06-04 12:32:38.000 155 33423.92 306.00 2332.74 36.20 2011-06-04 12:32:39.000 155 33423.90 306.02 2332.76 36.20 2011-06-04 12:32:40.000 155 33423.85 306.00 2332.77 36.20 2011-06-04 12:32:41.000 155 33423.94 305.99 2332.74 36.20 2011-06-04 12:32:42.000 155 33423.83 306.00 2332.65 36.20 2011-06-04 12:32:43.000 155 33423.89 306.03 2332.74 36.20 2011-06-04 12:32:44.000 155 33423.82 306.03 2332.79 36.20 2011-06-04 12:32:45.000 155 33423.89 306.02 2332.64 36.20 2011-06-04 12:32:46.000 155 33423.81 306.02 2332.68 36.20 2011-06-04 12:32:47.000 155 33424.03 306.04 2332.77 36.20 2011-06-04 12:32:48.000 155 33423.93 306.00 2332.70 36.20 2011-06-04 12:32:49.000 155 33423.83 306.04 2332.65 36.20 2011-06-04 12:32:50.000 155 33423.90 306.02 2332.77 36.20 2011-06-04 12:32:51.000 155 33423.89 306.01 2332.76 36.20 2011-06-04 12:32:52.000 155 33423.91 306.01 2332.74 36.20 2011-06-04 12:32:53.000 155 33423.89 306.06 2332.69 36.20 2011-06-04 12:32:54.000 155 33423.81 306.05 2332.75 36.20 2011-06-04 12:32:55.000 155 33423.80 306.01 2332.75 36.20 2011-06-04 12:32:56.000 155 33423.83 306.06 2332.77 36.20 2011-06-04 12:32:57.000 155 33423.84 306.06 2332.78 36.20 2011-06-04 12:32:58.000 155 33423.82 306.05 2332.74 36.20 2011-06-04 12:32:59.000 155 33423.77 306.05 2332.74 36.20 2011-06-04 12:33:00.000 155 33423.86 306.06 2332.75 36.20 2011-06-04 12:33:01.000 155 33423.87 306.03 2332.74 36.20 2011-06-04 12:33:02.000 155 33423.70 306.09 2332.76 36.20 2011-06-04 12:33:03.000 155 33423.91 306.02 2332.73 36.20 2011-06-04 12:33:04.000 155 33423.81 306.02 2332.77 36.20 2011-06-04 12:33:05.000 155 33423.73 306.02 2332.72 36.20 2011-06-04 12:33:06.000 155 33423.73 306.07 2332.71 36.20 2011-06-04 12:33:07.000 155 33423.73 306.10 2332.80 36.20 2011-06-04 12:33:08.000 155 33423.90 306.05 2332.73 36.20 2011-06-04 12:33:09.000 155 33423.73 306.03 2332.75 36.20 2011-06-04 12:33:10.000 155 33423.83 306.02 2332.79 36.20 2011-06-04 12:33:11.000 155 33423.78 306.07 2332.74 36.20 2011-06-04 12:33:12.000 155 33423.76 306.05 2332.74 36.20 2011-06-04 12:33:13.000 155 33423.74 306.07 2332.81 36.20 2011-06-04 12:33:14.000 155 33423.76 306.08 2332.76 36.20 2011-06-04 12:33:15.000 155 33423.63 306.08 2332.76 36.20 2011-06-04 12:33:16.000 155 33423.75 306.10 2332.71 36.20 2011-06-04 12:33:17.000 155 33423.69 306.05 2332.76 36.20 2011-06-04 12:33:18.000 155 33423.75 306.07 2332.83 36.20 2011-06-04 12:33:19.000 155 33423.70 306.10 2332.80 36.20 2011-06-04 12:33:20.000 155 33423.63 306.07 2332.76 36.20 2011-06-04 12:33:21.000 155 33423.69 306.06 2332.79 36.20 2011-06-04 12:33:22.000 155 33423.63 306.06 2332.78 36.20 2011-06-04 12:33:23.000 155 33423.71 306.11 2332.75 36.20 2011-06-04 12:33:24.000 155 33423.67 306.07 2332.80 36.20 2011-06-04 12:33:25.000 155 33423.76 306.08 2332.83 36.20 2011-06-04 12:33:26.000 155 33423.64 306.06 2332.83 36.20 2011-06-04 12:33:27.000 155 33423.58 306.07 2332.79 36.20 2011-06-04 12:33:28.000 155 33423.60 306.08 2332.77 36.20 2011-06-04 12:33:29.000 155 33423.64 306.12 2332.83 36.20 2011-06-04 12:33:30.000 155 33423.57 306.09 2332.84 36.20 2011-06-04 12:33:31.000 155 33423.57 306.12 2332.77 36.20 2011-06-04 12:33:32.000 155 33423.63 306.10 2332.80 36.20 2011-06-04 12:33:33.000 155 33423.60 306.12 2332.81 36.20 2011-06-04 12:33:34.000 155 33423.54 306.09 2332.77 36.20 2011-06-04 12:33:35.000 155 33423.49 306.07 2332.84 36.20 2011-06-04 12:33:36.000 155 33423.53 306.11 2332.89 36.20 2011-06-04 12:33:37.000 155 33423.60 306.14 2332.81 36.20 2011-06-04 12:33:38.000 155 33423.61 306.15 2332.83 36.20 2011-06-04 12:33:39.000 155 33423.58 306.16 2332.76 36.20 2011-06-04 12:33:40.000 155 33423.51 306.12 2332.80 36.20 2011-06-04 12:33:41.000 155 33423.54 306.09 2332.81 36.20 2011-06-04 12:33:42.000 155 33423.51 306.12 2332.83 36.20 2011-06-04 12:33:43.000 155 33423.50 306.15 2332.88 36.20 2011-06-04 12:33:44.000 155 33423.65 306.13 2332.83 36.20 2011-06-04 12:33:45.000 155 33423.59 306.11 2332.82 36.20 2011-06-04 12:33:46.000 155 33423.45 306.08 2332.76 36.20 2011-06-04 12:33:47.000 155 33423.44 306.12 2332.91 36.20 2011-06-04 12:33:48.000 155 33423.51 306.12 2332.86 36.20 2011-06-04 12:33:49.000 155 33423.46 306.13 2332.84 36.20 2011-06-04 12:33:50.000 155 33423.47 306.14 2332.82 36.20 2011-06-04 12:33:51.000 155 33423.57 306.18 2332.77 36.20 2011-06-04 12:33:52.000 155 33423.42 306.18 2332.82 36.20 2011-06-04 12:33:53.000 155 33423.53 306.18 2332.91 36.20 2011-06-04 12:33:54.000 155 33423.45 306.20 2332.85 36.20 2011-06-04 12:33:55.000 155 33423.48 306.16 2332.80 36.20 2011-06-04 12:33:56.000 155 33423.49 306.13 2332.84 36.20 2011-06-04 12:33:57.000 155 33423.45 306.19 2332.81 36.20 2011-06-04 12:33:58.000 155 33423.42 306.20 2332.84 36.20 2011-06-04 12:33:59.000 155 33423.42 306.17 2332.83 36.20 2011-06-04 12:34:00.000 155 33423.47 306.17 2332.88 36.20 2011-06-04 12:34:01.000 155 33423.53 306.17 2332.88 36.20 2011-06-04 12:34:02.000 155 33423.39 306.18 2332.91 36.20 2011-06-04 12:34:03.000 155 33423.54 306.12 2332.92 36.20 2011-06-04 12:34:04.000 155 33423.41 306.12 2332.88 36.20 2011-06-04 12:34:05.000 155 33423.44 306.14 2332.86 36.20 2011-06-04 12:34:06.000 155 33423.42 306.15 2332.88 36.20 2011-06-04 12:34:07.000 155 33423.35 306.15 2332.93 36.20 2011-06-04 12:34:08.000 155 33423.39 306.19 2332.98 36.20 2011-06-04 12:34:09.000 155 33423.34 306.14 2332.99 36.20 2011-06-04 12:34:10.000 155 33423.41 306.16 2333.00 36.20 2011-06-04 12:34:11.000 155 33423.33 306.16 2332.86 36.20 2011-06-04 12:34:12.000 155 33423.27 306.17 2332.95 36.20 2011-06-04 12:34:13.000 155 33423.34 306.19 2332.96 36.20 2011-06-04 12:34:14.000 155 33423.39 306.17 2332.92 36.20 2011-06-04 12:34:15.000 155 33423.38 306.18 2332.89 36.20 2011-06-04 12:34:16.000 155 33423.35 306.16 2332.87 36.20 2011-06-04 12:34:17.000 155 33423.35 306.15 2332.92 36.20 2011-06-04 12:34:18.000 155 33423.31 306.22 2332.97 36.20 2011-06-04 12:34:19.000 155 33423.21 306.17 2332.93 36.20 2011-06-04 12:34:20.000 155 33423.29 306.20 2332.93 36.20 2011-06-04 12:34:21.000 155 33423.29 306.23 2332.93 36.20 2011-06-04 12:34:22.000 155 33423.24 306.22 2332.93 36.20 2011-06-04 12:34:23.000 155 33423.30 306.22 2332.93 36.20 2011-06-04 12:34:24.000 155 33423.30 306.19 2332.96 36.20 2011-06-04 12:34:25.000 155 33423.33 306.22 2332.92 36.20 2011-06-04 12:34:26.000 155 33423.30 306.18 2332.97 36.20 2011-06-04 12:34:27.000 155 33423.30 306.21 2332.94 36.20 2011-06-04 12:34:28.000 155 33423.23 306.20 2332.94 36.20 2011-06-04 12:34:29.000 155 33423.30 306.20 2332.86 36.20 2011-06-04 12:34:30.000 155 33423.26 306.24 2332.97 36.20 2011-06-04 12:34:31.000 155 33423.15 306.17 2332.90 36.20 2011-06-04 12:34:32.000 155 33423.26 306.19 2332.91 36.20 2011-06-04 12:34:33.000 155 33423.23 306.19 2332.98 36.20 2011-06-04 12:34:34.000 155 33423.21 306.21 2332.93 36.20 2011-06-04 12:34:35.000 155 33423.23 306.19 2332.98 36.20 2011-06-04 12:34:36.000 155 33423.25 306.19 2332.95 36.20 2011-06-04 12:34:37.000 155 33423.21 306.15 2332.97 36.20 2011-06-04 12:34:38.000 155 33423.23 306.24 2332.90 36.20 2011-06-04 12:34:39.000 155 33423.25 306.21 2332.98 36.20 2011-06-04 12:34:40.000 155 33423.24 306.22 2333.01 36.20 2011-06-04 12:34:41.000 155 33423.17 306.20 2332.95 36.20 2011-06-04 12:34:42.000 155 33423.28 306.19 2332.95 36.20 2011-06-04 12:34:43.000 155 33423.14 306.20 2332.94 36.20 2011-06-04 12:34:44.000 155 33423.20 306.19 2332.95 36.20 2011-06-04 12:34:45.000 155 33423.19 306.20 2332.92 36.20 2011-06-04 12:34:46.000 155 33423.19 306.20 2332.92 36.20 2011-06-04 12:34:47.000 155 33423.21 306.17 2332.92 36.20 2011-06-04 12:34:48.000 155 33423.20 306.20 2333.02 36.20 2011-06-04 12:34:49.000 155 33423.22 306.26 2332.95 36.20 2011-06-04 12:34:50.000 155 33423.22 306.21 2333.07 36.20 2011-06-04 12:34:51.000 155 33423.23 306.20 2332.99 36.20 2011-06-04 12:34:52.000 155 33423.20 306.22 2333.05 36.20 2011-06-04 12:34:53.000 155 33423.17 306.23 2332.95 36.20 2011-06-04 12:34:54.000 155 33423.20 306.20 2332.92 36.20 2011-06-04 12:34:55.000 155 33423.09 306.21 2332.90 36.20 2011-06-04 12:34:56.000 155 33423.21 306.19 2332.97 36.20 2011-06-04 12:34:57.000 155 33423.18 306.20 2333.01 36.20 2011-06-04 12:34:58.000 155 33423.19 306.19 2333.00 36.20 2011-06-04 12:34:59.000 155 33423.10 306.21 2332.97 36.20 2011-06-04 12:35:00.000 155 33423.15 306.18 2332.98 36.20 2011-06-04 12:35:01.000 155 33423.20 306.20 2333.01 36.20 2011-06-04 12:35:02.000 155 33423.13 306.24 2333.03 36.20 2011-06-04 12:35:03.000 155 33423.25 306.24 2332.98 36.20 2011-06-04 12:35:04.000 155 33423.26 306.22 2332.90 36.20 2011-06-04 12:35:05.000 155 33423.18 306.21 2332.93 36.20 2011-06-04 12:35:06.000 155 33423.18 306.22 2332.92 36.20 2011-06-04 12:35:07.000 155 33423.16 306.20 2333.01 36.20 2011-06-04 12:35:08.000 155 33423.20 306.26 2332.95 36.20 2011-06-04 12:35:09.000 155 33423.03 306.22 2332.92 36.20 2011-06-04 12:35:10.000 155 33423.20 306.24 2332.88 36.20 2011-06-04 12:35:11.000 155 33423.29 306.22 2332.92 36.20 2011-06-04 12:35:12.000 155 33423.21 306.22 2332.92 36.20 2011-06-04 12:35:13.000 155 33423.17 306.22 2332.95 36.20 2011-06-04 12:35:14.000 155 33423.16 306.24 2332.91 36.20 2011-06-04 12:35:15.000 155 33423.18 306.21 2332.92 36.20 2011-06-04 12:35:16.000 155 33423.11 306.23 2332.93 36.20 2011-06-04 12:35:17.000 155 33423.14 306.22 2332.95 36.20 2011-06-04 12:35:18.000 155 33423.08 306.23 2332.98 36.20 2011-06-04 12:35:19.000 155 33423.17 306.25 2332.95 36.20 2011-06-04 12:35:20.000 155 33423.07 306.23 2332.96 36.20 2011-06-04 12:35:21.000 155 33423.06 306.22 2332.95 36.20 2011-06-04 12:35:22.000 155 33423.10 306.23 2332.97 36.20 2011-06-04 12:35:23.000 155 33423.14 306.29 2332.94 36.20 2011-06-04 12:35:24.000 155 33422.99 306.25 2332.95 36.20 2011-06-04 12:35:25.000 155 33423.15 306.25 2332.98 36.20 2011-06-04 12:35:26.000 155 33423.10 306.26 2332.93 36.20 2011-06-04 12:35:27.000 155 33423.12 306.26 2332.95 36.20 2011-06-04 12:35:28.000 155 33423.08 306.26 2332.96 36.20 2011-06-04 12:35:29.000 155 33423.10 306.22 2333.04 36.20 2011-06-04 12:35:30.000 155 33423.09 306.20 2332.91 36.20 2011-06-04 12:35:31.000 155 33423.13 306.23 2332.99 36.20 2011-06-04 12:35:32.000 155 33423.05 306.26 2332.99 36.20 2011-06-04 12:35:33.000 155 33423.09 306.26 2332.92 36.20 2011-06-04 12:35:34.000 155 33422.98 306.25 2332.93 36.20 2011-06-04 12:35:35.000 155 33423.06 306.29 2333.01 36.20 2011-06-04 12:35:36.000 155 33423.14 306.27 2332.92 36.20 2011-06-04 12:35:37.000 155 33423.04 306.28 2333.02 36.20 2011-06-04 12:35:38.000 155 33423.15 306.21 2333.10 36.20 2011-06-04 12:35:39.000 155 33423.00 306.27 2333.01 36.20 2011-06-04 12:35:40.000 155 33423.04 306.26 2333.00 36.20 2011-06-04 12:35:41.000 155 33423.07 306.25 2333.06 36.20 2011-06-04 12:35:42.000 155 33423.07 306.31 2333.07 36.20 2011-06-04 12:35:43.000 155 33423.03 306.23 2333.04 36.20 2011-06-04 12:35:44.000 155 33423.08 306.28 2332.94 36.20 2011-06-04 12:35:45.000 155 33423.18 306.25 2333.00 36.20 2011-06-04 12:35:46.000 155 33423.05 306.27 2332.97 36.20 2011-06-04 12:35:47.000 155 33423.07 306.26 2333.02 36.20 2011-06-04 12:35:48.000 155 33423.02 306.27 2333.05 36.20 2011-06-04 12:35:49.000 155 33423.08 306.26 2333.06 36.20 2011-06-04 12:35:50.000 155 33423.01 306.24 2332.98 36.20 2011-06-04 12:35:51.000 155 33422.96 306.26 2332.95 36.20 2011-06-04 12:35:52.000 155 33423.00 306.26 2333.03 36.20 2011-06-04 12:35:53.000 155 33422.97 306.26 2332.95 36.20 2011-06-04 12:35:54.000 155 33422.95 306.29 2332.98 36.20 2011-06-04 12:35:55.000 155 33422.98 306.27 2333.08 36.20 2011-06-04 12:35:56.000 155 33422.98 306.31 2333.00 36.20 2011-06-04 12:35:57.000 155 33422.99 306.30 2332.93 36.20 2011-06-04 12:35:58.000 155 33422.93 306.30 2332.98 36.20 2011-06-04 12:35:59.000 155 33422.97 306.24 2332.98 36.20 2011-06-04 12:36:00.000 155 33422.98 306.28 2333.10 36.20 2011-06-04 12:36:01.000 155 33422.95 306.29 2333.04 36.20 2011-06-04 12:36:02.000 155 33422.95 306.29 2332.98 36.20 2011-06-04 12:36:03.000 155 33422.99 306.26 2333.03 36.20 2011-06-04 12:36:04.000 155 33422.92 306.26 2333.07 36.20 2011-06-04 12:36:05.000 155 33422.93 306.27 2333.05 36.20 2011-06-04 12:36:06.000 155 33422.95 306.26 2333.10 36.20 2011-06-04 12:36:07.000 155 33422.93 306.26 2333.07 36.20 2011-06-04 12:36:08.000 155 33422.88 306.27 2333.10 36.20 2011-06-04 12:36:09.000 155 33422.93 306.29 2332.95 36.20 2011-06-04 12:36:10.000 155 33422.96 306.24 2332.98 36.20 2011-06-04 12:36:11.000 155 33422.89 306.25 2333.04 36.20 2011-06-04 12:36:12.000 155 33422.96 306.31 2333.05 36.20 2011-06-04 12:36:13.000 155 33422.89 306.28 2333.08 36.20 2011-06-04 12:36:14.000 155 33422.96 306.27 2333.08 36.20 2011-06-04 12:36:15.000 155 33422.93 306.34 2333.05 36.20 2011-06-04 12:36:16.000 155 33422.88 306.33 2333.05 36.20 2011-06-04 12:36:17.000 155 33422.93 306.27 2333.06 36.20 2011-06-04 12:36:18.000 155 33422.89 306.27 2333.01 36.20 2011-06-04 12:36:19.000 155 33422.96 306.29 2333.03 36.20 2011-06-04 12:36:20.000 155 33422.82 306.26 2333.10 36.20 2011-06-04 12:36:21.000 155 33422.95 306.30 2333.07 36.20 2011-06-04 12:36:22.000 155 33422.95 306.30 2333.06 36.20 2011-06-04 12:36:23.000 155 33422.87 306.33 2333.04 36.20 2011-06-04 12:36:24.000 155 33422.97 306.29 2332.96 36.20 2011-06-04 12:36:25.000 155 33422.92 306.28 2332.98 36.20 2011-06-04 12:36:26.000 155 33422.95 306.28 2333.06 36.20 2011-06-04 12:36:27.000 155 33422.82 306.26 2333.05 36.20 2011-06-04 12:36:28.000 155 33422.88 306.27 2333.09 36.20 2011-06-04 12:36:29.000 155 33422.89 306.28 2332.98 36.20 2011-06-04 12:36:30.000 155 33422.80 306.32 2333.01 36.20 2011-06-04 12:36:31.000 155 33422.86 306.28 2333.03 36.20 2011-06-04 12:36:32.000 155 33422.89 306.31 2333.08 36.20 2011-06-04 12:36:33.000 155 33422.86 306.29 2333.14 36.20 2011-06-04 12:36:34.000 155 33422.91 306.29 2333.11 36.20 2011-06-04 12:36:35.000 155 33422.90 306.31 2333.10 36.20 2011-06-04 12:36:36.000 155 33422.88 306.27 2333.05 36.20 2011-06-04 12:36:37.000 155 33422.82 306.26 2332.99 36.20 2011-06-04 12:36:38.000 155 33422.89 306.27 2333.02 36.20 2011-06-04 12:36:39.000 155 33422.85 306.27 2333.06 36.20 2011-06-04 12:36:40.000 155 33422.83 306.26 2333.02 36.20 2011-06-04 12:36:41.000 155 33422.82 306.30 2333.10 36.20 2011-06-04 12:36:42.000 155 33422.88 306.29 2333.05 36.20 2011-06-04 12:36:43.000 155 33422.86 306.31 2332.97 36.20 2011-06-04 12:36:44.000 155 33422.80 306.25 2333.02 36.20 2011-06-04 12:36:45.000 155 33422.87 306.26 2333.10 36.20 2011-06-04 12:36:46.000 155 33422.80 306.31 2333.07 36.20 2011-06-04 12:36:47.000 155 33422.83 306.30 2333.05 36.20 2011-06-04 12:36:48.000 155 33422.79 306.24 2333.05 36.20 2011-06-04 12:36:49.000 155 33422.75 306.29 2333.07 36.20 2011-06-04 12:36:50.000 155 33422.88 306.34 2333.02 36.20 2011-06-04 12:36:51.000 155 33422.86 306.32 2333.02 36.20 2011-06-04 12:36:52.000 155 33422.84 306.31 2333.04 36.20 2011-06-04 12:36:53.000 155 33422.88 306.35 2333.08 36.20 2011-06-04 12:36:54.000 155 33422.80 306.29 2333.04 36.20 2011-06-04 12:36:55.000 155 33422.64 306.29 2333.04 36.20 2011-06-04 12:36:56.000 155 33422.82 306.29 2333.07 36.20 2011-06-04 12:36:57.000 155 33422.85 306.30 2333.11 36.20 2011-06-04 12:36:58.000 155 33422.83 306.29 2333.09 36.20 2011-06-04 12:36:59.000 155 33422.75 306.31 2333.12 36.20 2011-06-04 12:37:00.000 155 33422.77 306.31 2333.09 36.20 2011-06-04 12:37:01.000 155 33422.80 306.31 2333.07 36.20 2011-06-04 12:37:02.000 155 33422.78 306.28 2333.07 36.20 2011-06-04 12:37:03.000 155 33422.80 306.31 2333.10 36.20 2011-06-04 12:37:04.000 155 33422.86 306.31 2333.15 36.20 2011-06-04 12:37:05.000 155 33422.74 306.34 2333.06 36.20 2011-06-04 12:37:06.000 155 33422.82 306.33 2333.14 36.20 2011-06-04 12:37:07.000 155 33422.79 306.31 2333.08 36.20 2011-06-04 12:37:08.000 155 33422.80 306.35 2333.08 36.20 2011-06-04 12:37:09.000 155 33422.81 306.36 2333.05 36.20 2011-06-04 12:37:10.000 155 33422.68 306.32 2333.07 36.20 2011-06-04 12:37:11.000 155 33422.79 306.32 2333.02 36.20 2011-06-04 12:37:12.000 155 33422.70 306.31 2333.11 36.20 2011-06-04 12:37:13.000 155 33422.74 306.32 2333.04 36.20 2011-06-04 12:37:14.000 155 33422.80 306.31 2333.06 36.20 2011-06-04 12:37:15.000 155 33422.88 306.33 2333.10 36.20 2011-06-04 12:37:16.000 155 33422.82 306.32 2333.07 36.20 2011-06-04 12:37:17.000 155 33422.74 306.32 2333.02 36.20 2011-06-04 12:37:18.000 155 33422.80 306.30 2333.05 36.20 2011-06-04 12:37:19.000 155 33422.70 306.32 2333.02 36.20 2011-06-04 12:37:20.000 155 33422.77 306.32 2333.08 36.20 2011-06-04 12:37:21.000 155 33422.69 306.33 2333.14 36.20 2011-06-04 12:37:22.000 155 33422.70 306.30 2333.05 36.20 2011-06-04 12:37:23.000 155 33422.76 306.35 2333.07 36.20 2011-06-04 12:37:24.000 155 33422.76 306.34 2333.01 36.20 2011-06-04 12:37:25.000 155 33422.80 306.31 2333.06 36.20 2011-06-04 12:37:26.000 155 33422.73 306.32 2333.07 36.20 2011-06-04 12:37:27.000 155 33422.76 306.30 2333.06 36.20 2011-06-04 12:37:28.000 155 33422.70 306.30 2333.05 36.20 2011-06-04 12:37:29.000 155 33422.77 306.37 2333.02 36.20 2011-06-04 12:37:30.000 155 33422.82 306.36 2333.09 36.20 2011-06-04 12:37:31.000 155 33422.73 306.32 2333.11 36.20 2011-06-04 12:37:32.000 155 33422.69 306.35 2333.09 36.20 2011-06-04 12:37:33.000 155 33422.79 306.39 2333.04 36.20 2011-06-04 12:37:34.000 155 33422.76 306.37 2333.08 36.20 2011-06-04 12:37:35.000 155 33422.79 306.33 2333.05 36.20 2011-06-04 12:37:36.000 155 33422.70 306.33 2333.16 36.20 2011-06-04 12:37:37.000 155 33422.71 306.33 2333.04 36.20 2011-06-04 12:37:38.000 155 33422.76 306.34 2333.04 36.20 2011-06-04 12:37:39.000 155 33422.74 306.33 2333.14 36.20 2011-06-04 12:37:40.000 155 33422.71 306.35 2333.12 36.20 2011-06-04 12:37:41.000 155 33422.71 306.36 2333.11 36.20 2011-06-04 12:37:42.000 155 33422.80 306.36 2333.16 36.20 2011-06-04 12:37:43.000 155 33422.70 306.37 2333.12 36.20 2011-06-04 12:37:44.000 155 33422.67 306.38 2333.14 36.20 2011-06-04 12:37:45.000 155 33422.71 306.38 2333.04 36.20 2011-06-04 12:37:46.000 155 33422.72 306.37 2333.05 36.20 2011-06-04 12:37:47.000 155 33422.75 306.38 2333.02 36.20 2011-06-04 12:37:48.000 155 33422.74 306.38 2333.11 36.20 2011-06-04 12:37:49.000 155 33422.68 306.40 2333.06 36.20 2011-06-04 12:37:50.000 155 33422.77 306.37 2333.08 36.20 2011-06-04 12:37:51.000 155 33422.72 306.38 2333.01 36.20 2011-06-04 12:37:52.000 155 33422.61 306.37 2333.05 36.20 2011-06-04 12:37:53.000 155 33422.65 306.36 2333.05 36.20 2011-06-04 12:37:54.000 155 33422.65 306.42 2333.07 36.20 2011-06-04 12:37:55.000 155 33422.67 306.34 2333.05 36.20 2011-06-04 12:37:56.000 155 33422.80 306.34 2333.06 36.20 2011-06-04 12:37:57.000 155 33422.67 306.38 2333.17 36.20 2011-06-04 12:37:58.000 155 33422.68 306.36 2333.11 36.20 2011-06-04 12:37:59.000 155 33422.64 306.39 2333.05 36.20 2011-06-04 12:38:00.000 155 33422.62 306.37 2333.02 36.20 2011-06-04 12:38:01.000 155 33422.69 306.36 2333.16 36.20 2011-06-04 12:38:02.000 155 33422.65 306.40 2333.02 36.20 2011-06-04 12:38:03.000 155 33422.73 306.43 2333.10 36.20 2011-06-04 12:38:04.000 155 33422.65 306.39 2333.10 36.20 2011-06-04 12:38:05.000 155 33422.73 306.37 2333.12 36.20 2011-06-04 12:38:06.000 155 33422.73 306.43 2333.05 36.20 2011-06-04 12:38:07.000 155 33422.65 306.43 2333.10 36.20 2011-06-04 12:38:08.000 155 33422.66 306.41 2333.14 36.20 2011-06-04 12:38:09.000 155 33422.61 306.43 2333.09 36.20 2011-06-04 12:38:10.000 155 33422.52 306.43 2333.08 36.20 2011-06-04 12:38:11.000 155 33422.63 306.42 2333.10 36.20 2011-06-04 12:38:12.000 155 33422.67 306.37 2333.12 36.20 2011-06-04 12:38:13.000 155 33422.60 306.43 2333.02 36.20 2011-06-04 12:38:14.000 155 33422.62 306.41 2333.12 36.20 2011-06-04 12:38:15.000 155 33422.57 306.42 2333.17 36.20 2011-06-04 12:38:16.000 155 33422.62 306.41 2333.22 36.20 2011-06-04 12:38:17.000 155 33422.68 306.43 2333.12 36.20 2011-06-04 12:38:18.000 155 33422.57 306.42 2333.17 36.20 2011-06-04 12:38:19.000 155 33422.60 306.40 2333.10 36.20 2011-06-04 12:38:20.000 155 33422.68 306.42 2333.07 36.20 2011-06-04 12:38:21.000 155 33422.46 306.40 2333.18 36.20 2011-06-04 12:38:22.000 155 33422.55 306.41 2333.15 36.20 2011-06-04 12:38:23.000 155 33422.63 306.40 2333.12 36.20 2011-06-04 12:38:24.000 155 33422.58 306.40 2333.15 36.20 2011-06-04 12:38:25.000 155 33422.52 306.39 2333.12 36.20 2011-06-04 12:38:26.000 155 33422.58 306.40 2333.08 36.20 2011-06-04 12:38:27.000 155 33422.49 306.40 2333.17 36.20 2011-06-04 12:38:28.000 155 33422.53 306.45 2333.16 36.20 2011-06-04 12:38:29.000 155 33422.57 306.41 2333.16 36.20 2011-06-04 12:38:30.000 155 33422.57 306.45 2333.14 36.20 2011-06-04 12:38:31.000 155 33422.52 306.43 2333.16 36.20 2011-06-04 12:38:32.000 155 33422.57 306.42 2333.08 36.20 2011-06-04 12:38:33.000 155 33422.52 306.44 2333.16 36.20 2011-06-04 12:38:34.000 155 33422.57 306.42 2333.17 36.20 2011-06-04 12:38:35.000 155 33422.53 306.42 2333.15 36.20 2011-06-04 12:38:36.000 155 33422.47 306.44 2333.11 36.20 2011-06-04 12:38:37.000 155 33422.48 306.41 2333.05 36.20 2011-06-04 12:38:38.000 155 33422.48 306.44 2333.12 36.20 2011-06-04 12:38:39.000 155 33422.49 306.45 2333.07 36.20 2011-06-04 12:38:40.000 155 33422.47 306.45 2333.14 36.20 2011-06-04 12:38:41.000 155 33422.52 306.49 2333.09 36.20 2011-06-04 12:38:42.000 155 33422.58 306.47 2333.15 36.20 2011-06-04 12:38:43.000 155 33422.44 306.43 2333.11 36.20 2011-06-04 12:38:44.000 155 33422.45 306.41 2333.08 36.20 2011-06-04 12:38:45.000 155 33422.56 306.45 2333.17 36.20 2011-06-04 12:38:46.000 155 33422.48 306.45 2333.19 36.20 2011-06-04 12:38:47.000 155 33422.50 306.42 2333.16 36.20 2011-06-04 12:38:48.000 155 33422.43 306.42 2333.17 36.20 2011-06-04 12:38:49.000 155 33422.40 306.48 2333.16 36.20 2011-06-04 12:38:50.000 155 33422.48 306.47 2333.10 36.20 2011-06-04 12:38:51.000 155 33422.44 306.45 2333.20 36.20 2011-06-04 12:38:52.000 155 33422.43 306.43 2333.12 36.20 2011-06-04 12:38:53.000 155 33422.42 306.46 2333.21 36.20 2011-06-04 12:38:54.000 155 33422.44 306.51 2333.15 36.20 2011-06-04 12:38:55.000 155 33422.48 306.45 2333.11 36.20 2011-06-04 12:38:56.000 155 33422.34 306.50 2333.11 36.20 2011-06-04 12:38:57.000 155 33422.48 306.44 2333.22 36.20 2011-06-04 12:38:58.000 155 33422.49 306.46 2333.22 36.20 2011-06-04 12:38:59.000 155 33422.49 306.47 2333.12 36.20 2011-06-04 12:39:00.000 155 33422.52 306.47 2333.17 36.20 2011-06-04 12:39:01.000 155 33422.42 306.47 2333.12 36.20 2011-06-04 12:39:02.000 155 33422.54 306.53 2333.20 36.20 2011-06-04 12:39:03.000 155 33422.38 306.47 2333.20 36.20 2011-06-04 12:39:04.000 155 33422.51 306.47 2333.16 36.20 2011-06-04 12:39:05.000 155 33422.47 306.53 2333.21 36.20 2011-06-04 12:39:06.000 155 33422.39 306.50 2333.16 36.20 2011-06-04 12:39:07.000 155 33422.43 306.47 2333.09 36.20 2011-06-04 12:39:08.000 155 33422.38 306.50 2333.20 36.20 2011-06-04 12:39:09.000 155 33422.40 306.46 2333.17 36.20 2011-06-04 12:39:10.000 155 33422.40 306.45 2333.11 36.20 2011-06-04 12:39:11.000 155 33422.40 306.45 2333.25 36.20 2011-06-04 12:39:12.000 155 33422.42 306.45 2333.15 36.20 2011-06-04 12:39:13.000 155 33422.40 306.51 2333.29 36.20 2011-06-04 12:39:14.000 155 33422.45 306.46 2333.20 36.20 2011-06-04 12:39:15.000 155 33422.46 306.49 2333.12 36.20 2011-06-04 12:39:16.000 155 33422.36 306.49 2333.13 36.20 2011-06-04 12:39:17.000 155 33422.42 306.48 2333.16 36.20 2011-06-04 12:39:18.000 155 33422.42 306.46 2333.20 36.20 2011-06-04 12:39:19.000 155 33422.39 306.45 2333.17 36.20 2011-06-04 12:39:20.000 155 33422.42 306.47 2333.09 36.20 2011-06-04 12:39:21.000 155 33422.54 306.48 2333.24 36.20 2011-06-04 12:39:22.000 155 33422.40 306.48 2333.24 36.20 2011-06-04 12:39:23.000 155 33422.45 306.50 2333.21 36.20 2011-06-04 12:39:24.000 155 33422.49 306.47 2333.21 36.20 2011-06-04 12:39:25.000 155 33422.45 306.48 2333.26 36.20 2011-06-04 12:39:26.000 155 33422.32 306.48 2333.22 36.20 2011-06-04 12:39:27.000 155 33422.45 306.48 2333.20 36.20 2011-06-04 12:39:28.000 155 33422.36 306.49 2333.16 36.20 2011-06-04 12:39:29.000 155 33422.36 306.50 2333.17 36.20 2011-06-04 12:39:30.000 155 33422.33 306.51 2333.24 36.20 2011-06-04 12:39:31.000 155 33422.30 306.51 2333.18 36.20 2011-06-04 12:39:32.000 155 33422.49 306.46 2333.15 36.20 2011-06-04 12:39:33.000 155 33422.36 306.46 2333.17 36.20 2011-06-04 12:39:34.000 155 33422.43 306.44 2333.18 36.20 2011-06-04 12:39:35.000 155 33422.33 306.50 2333.10 36.20 2011-06-04 12:39:36.000 155 33422.48 306.53 2333.15 36.20 2011-06-04 12:39:37.000 155 33422.40 306.51 2333.16 36.20 2011-06-04 12:39:38.000 155 33422.35 306.47 2333.20 36.20 2011-06-04 12:39:39.000 155 33422.33 306.50 2333.24 36.20 2011-06-04 12:39:40.000 155 33422.28 306.51 2333.27 36.20 2011-06-04 12:39:41.000 155 33422.40 306.50 2333.17 36.20 2011-06-04 12:39:42.000 155 33422.29 306.51 2333.16 36.20 2011-06-04 12:39:43.000 155 33422.23 306.54 2333.16 36.20 2011-06-04 12:39:44.000 155 33422.23 306.53 2333.19 36.20 2011-06-04 12:39:45.000 155 33422.38 306.55 2333.22 36.20 2011-06-04 12:39:46.000 155 33422.32 306.54 2333.17 36.20 2011-06-04 12:39:47.000 155 33422.38 306.53 2333.18 36.20 2011-06-04 12:39:48.000 155 33422.42 306.54 2333.20 36.20 2011-06-04 12:39:49.000 155 33422.28 306.52 2333.24 36.20 2011-06-04 12:39:50.000 155 33422.39 306.53 2333.26 36.20 2011-06-04 12:39:51.000 155 33422.33 306.56 2333.26 36.20 2011-06-04 12:39:52.000 155 33422.34 306.55 2333.21 36.20 2011-06-04 12:39:53.000 155 33422.28 306.53 2333.22 36.20 2011-06-04 12:39:54.000 155 33422.29 306.51 2333.14 36.20 2011-06-04 12:39:55.000 155 33422.27 306.50 2333.26 36.20 2011-06-04 12:39:56.000 155 33422.27 306.50 2333.13 36.20 2011-06-04 12:39:57.000 155 33422.25 306.51 2333.26 36.20 2011-06-04 12:39:58.000 155 33422.30 306.51 2333.26 36.20 2011-06-04 12:39:59.000 155 33422.27 306.53 2333.23 36.20 2011-06-04 12:40:00.000 155 33422.30 306.55 2333.20 36.20 2011-06-04 12:40:01.000 155 33422.26 306.55 2333.14 36.20 2011-06-04 12:40:02.000 155 33422.26 306.54 2333.18 36.20 2011-06-04 12:40:03.000 155 33422.34 306.50 2333.14 36.20 2011-06-04 12:40:04.000 155 33422.29 306.49 2333.16 36.20 2011-06-04 12:40:05.000 155 33422.35 306.54 2333.24 36.20 2011-06-04 12:40:06.000 155 33422.25 306.53 2333.26 36.20 2011-06-04 12:40:07.000 155 33422.34 306.55 2333.16 36.20 2011-06-04 12:40:08.000 155 33422.25 306.55 2333.21 36.20 2011-06-04 12:40:09.000 155 33422.25 306.56 2333.10 36.20 2011-06-04 12:40:10.000 155 33422.22 306.54 2333.10 36.20 2011-06-04 12:40:11.000 155 33422.31 306.55 2333.19 36.20 2011-06-04 12:40:12.000 155 33422.30 306.52 2333.12 36.20 2011-06-04 12:40:13.000 155 33422.33 306.53 2333.16 36.20 2011-06-04 12:40:14.000 155 33422.28 306.54 2333.18 36.20 2011-06-04 12:40:15.000 155 33422.14 306.53 2333.17 36.20 2011-06-04 12:40:16.000 155 33422.27 306.50 2333.16 36.20 2011-06-04 12:40:17.000 155 33422.19 306.52 2333.23 36.20 2011-06-04 12:40:18.000 155 33422.23 306.51 2333.22 36.20 2011-06-04 12:40:19.000 155 33422.20 306.53 2333.16 36.20 2011-06-04 12:40:20.000 155 33422.23 306.50 2333.27 36.20 2011-06-04 12:40:21.000 155 33422.25 306.56 2333.23 36.20 2011-06-04 12:40:22.000 155 33422.20 306.54 2333.27 36.20 2011-06-04 12:40:23.000 155 33422.14 306.56 2333.29 36.20 2011-06-04 12:40:24.000 155 33422.21 306.54 2333.17 36.20 2011-06-04 12:40:25.000 155 33422.14 306.56 2333.25 36.20 2011-06-04 12:40:26.000 155 33422.29 306.54 2333.25 36.20 2011-06-04 12:40:27.000 155 33422.27 306.57 2333.14 36.20 2011-06-04 12:40:28.000 155 33422.29 306.60 2333.25 36.20 2011-06-04 12:40:29.000 155 33422.27 306.57 2333.25 36.20 2011-06-04 12:40:30.000 155 33422.17 306.60 2333.24 36.20 2011-06-04 12:40:31.000 155 33422.11 306.56 2333.18 36.19 2011-06-04 12:40:32.000 155 33422.11 306.54 2333.29 36.20 2011-06-04 12:40:33.000 155 33422.18 306.55 2333.25 36.20 2011-06-04 12:40:34.000 155 33422.29 306.53 2333.29 36.20 2011-06-04 12:40:35.000 155 33422.18 306.52 2333.28 36.20 2011-06-04 12:40:36.000 155 33422.22 306.59 2333.15 36.20 2011-06-04 12:40:37.000 155 33422.18 306.57 2333.29 36.20 2011-06-04 12:40:38.000 155 33422.15 306.53 2333.22 36.20 2011-06-04 12:40:39.000 155 33422.22 306.52 2333.26 36.19 2011-06-04 12:40:40.000 155 33422.20 306.55 2333.22 36.20 2011-06-04 12:40:41.000 155 33422.25 306.54 2333.18 36.19 2011-06-04 12:40:42.000 155 33422.22 306.59 2333.24 36.20 2011-06-04 12:40:43.000 155 33422.24 306.54 2333.32 36.20 2011-06-04 12:40:44.000 155 33422.15 306.54 2333.24 36.20 2011-06-04 12:40:45.000 155 33422.16 306.56 2333.24 36.20 2011-06-04 12:40:46.000 155 33422.07 306.52 2333.24 36.20 2011-06-04 12:40:47.000 155 33422.13 306.55 2333.25 36.20 2011-06-04 12:40:48.000 155 33422.23 306.54 2333.26 36.20 2011-06-04 12:40:49.000 155 33422.26 306.54 2333.32 36.20 2011-06-04 12:40:50.000 155 33422.23 306.58 2333.26 36.20 2011-06-04 12:40:51.000 155 33422.20 306.59 2333.27 36.20 2011-06-04 12:40:52.000 155 33422.17 306.54 2333.31 36.20 2011-06-04 12:40:53.000 155 33422.17 306.57 2333.23 36.20 2011-06-04 12:40:54.000 155 33422.11 306.52 2333.29 36.20 2011-06-04 12:40:55.000 155 33422.21 306.59 2333.30 36.20 2011-06-04 12:40:56.000 155 33422.12 306.57 2333.24 36.20 2011-06-04 12:40:57.000 155 33422.15 306.55 2333.22 36.20 2011-06-04 12:40:58.000 155 33422.12 306.59 2333.29 36.20 2011-06-04 12:40:59.000 155 33422.14 306.56 2333.26 36.20 2011-06-04 12:41:00.000 155 33422.12 306.60 2333.32 36.20 2011-06-04 12:41:01.000 155 33422.17 306.59 2333.23 36.20 2011-06-04 12:41:02.000 155 33422.14 306.61 2333.40 36.20 2011-06-04 12:41:03.000 155 33422.15 306.58 2333.30 36.20 2011-06-04 12:41:04.000 155 33422.10 306.60 2333.24 36.20 2011-06-04 12:41:05.000 155 33422.14 306.58 2333.25 36.20 2011-06-04 12:41:06.000 155 33422.05 306.57 2333.30 36.20 2011-06-04 12:41:07.000 155 33422.04 306.62 2333.30 36.20 2011-06-04 12:41:08.000 155 33422.14 306.58 2333.32 36.20 2011-06-04 12:41:09.000 155 33422.18 306.58 2333.26 36.20 2011-06-04 12:41:10.000 155 33422.22 306.57 2333.24 36.20 2011-06-04 12:41:11.000 155 33422.14 306.53 2333.24 36.20 2011-06-04 12:41:12.000 155 33422.11 306.56 2333.33 36.20 2011-06-04 12:41:13.000 155 33422.12 306.56 2333.29 36.19 2011-06-04 12:41:14.000 155 33422.20 306.61 2333.30 36.20 2011-06-04 12:41:15.000 155 33422.16 306.58 2333.32 36.20 2011-06-04 12:41:16.000 155 33422.11 306.59 2333.26 36.20 2011-06-04 12:41:17.000 155 33422.14 306.61 2333.33 36.20 2011-06-04 12:41:18.000 155 33422.16 306.60 2333.36 36.20 2011-06-04 12:41:19.000 155 33422.12 306.59 2333.32 36.20 2011-06-04 12:41:20.000 155 33422.11 306.61 2333.29 36.20 2011-06-04 12:41:21.000 155 33422.14 306.60 2333.28 36.19 2011-06-04 12:41:22.000 155 33422.24 306.60 2333.30 36.20 2011-06-04 12:41:23.000 155 33422.08 306.58 2333.28 36.20 2011-06-04 12:41:24.000 155 33422.11 306.58 2333.27 36.20 2011-06-04 12:41:25.000 155 33422.10 306.59 2333.24 36.20 2011-06-04 12:41:26.000 155 33422.02 306.54 2333.28 36.19 2011-06-04 12:41:27.000 155 33422.00 306.60 2333.27 36.20 2011-06-04 12:41:28.000 155 33422.15 306.65 2333.35 36.20 2011-06-04 12:41:29.000 155 33422.06 306.62 2333.33 36.20 2011-06-04 12:41:30.000 155 33422.07 306.64 2333.33 36.20 2011-06-04 12:41:31.000 155 33422.14 306.58 2333.26 36.20 2011-06-04 12:41:32.000 155 33422.14 306.60 2333.32 36.20 2011-06-04 12:41:33.000 155 33422.18 306.59 2333.23 36.20 2011-06-04 12:41:34.000 155 33422.17 306.59 2333.29 36.19 2011-06-04 12:41:35.000 155 33422.08 306.60 2333.28 36.20 2011-06-04 12:41:36.000 155 33422.00 306.64 2333.29 36.20 2011-06-04 12:41:37.000 155 33422.12 306.64 2333.27 36.20 2011-06-04 12:41:38.000 155 33422.10 306.63 2333.32 36.19 2011-06-04 12:41:39.000 155 33422.11 306.62 2333.24 36.20 2011-06-04 12:41:40.000 155 33422.02 306.62 2333.36 36.20 2011-06-04 12:41:41.000 155 33422.07 306.64 2333.29 36.20 2011-06-04 12:41:42.000 155 33422.16 306.65 2333.32 36.20 2011-06-04 12:41:43.000 155 33422.07 306.60 2333.31 36.20 2011-06-04 12:41:44.000 155 33422.12 306.63 2333.30 36.20 2011-06-04 12:41:45.000 155 33422.13 306.64 2333.35 36.20 2011-06-04 12:41:46.000 155 33421.96 306.65 2333.24 36.20 2011-06-04 12:41:47.000 155 33422.09 306.62 2333.26 36.20 2011-06-04 12:41:48.000 155 33421.99 306.63 2333.33 36.20 2011-06-04 12:41:49.000 155 33422.08 306.67 2333.27 36.20 2011-06-04 12:41:50.000 155 33421.99 306.66 2333.32 36.20 2011-06-04 12:41:51.000 155 33422.10 306.64 2333.31 36.20 2011-06-04 12:41:52.000 155 33422.00 306.67 2333.36 36.20 2011-06-04 12:41:53.000 155 33422.07 306.65 2333.33 36.20 2011-06-04 12:41:54.000 155 33422.03 306.67 2333.31 36.20 2011-06-04 12:41:55.000 155 33421.97 306.63 2333.34 36.20 2011-06-04 12:41:56.000 155 33421.99 306.62 2333.30 36.20 2011-06-04 12:41:57.000 155 33421.94 306.66 2333.34 36.20 2011-06-04 12:41:58.000 155 33422.17 306.63 2333.35 36.20 2011-06-04 12:41:59.000 155 33422.01 306.66 2333.36 36.19 2011-06-04 12:42:00.000 155 33422.04 306.65 2333.38 36.20 2011-06-04 12:42:01.000 155 33422.04 306.64 2333.35 36.20 2011-06-04 12:42:02.000 155 33422.07 306.70 2333.40 36.19 2011-06-04 12:42:03.000 155 33421.99 306.68 2333.38 36.20 2011-06-04 12:42:04.000 155 33421.98 306.65 2333.39 36.19 2011-06-04 12:42:05.000 155 33421.99 306.67 2333.36 36.19 2011-06-04 12:42:06.000 155 33421.97 306.62 2333.40 36.19 2011-06-04 12:42:07.000 155 33421.99 306.62 2333.32 36.19 2011-06-04 12:42:08.000 155 33422.02 306.63 2333.35 36.19 2011-06-04 12:42:09.000 155 33421.96 306.60 2333.42 36.19 2011-06-04 12:42:10.000 155 33422.05 306.66 2333.31 36.20 2011-06-04 12:42:11.000 155 33421.93 306.64 2333.33 36.19 2011-06-04 12:42:12.000 155 33421.94 306.66 2333.39 36.19 2011-06-04 12:42:13.000 155 33422.07 306.64 2333.32 36.20 2011-06-04 12:42:14.000 155 33421.95 306.66 2333.36 36.19 2011-06-04 12:42:15.000 155 33422.08 306.64 2333.41 36.19 2011-06-04 12:42:16.000 155 33421.96 306.64 2333.37 36.20 2011-06-04 12:42:17.000 155 33422.00 306.65 2333.29 36.20 2011-06-04 12:42:18.000 155 33422.04 306.62 2333.40 36.20 2011-06-04 12:42:19.000 155 33422.00 306.63 2333.37 36.20 2011-06-04 12:42:20.000 155 33421.97 306.66 2333.45 36.19 2011-06-04 12:42:21.000 155 33421.99 306.61 2333.38 36.20 2011-06-04 12:42:22.000 155 33421.92 306.65 2333.29 36.19 2011-06-04 12:42:23.000 155 33421.98 306.66 2333.33 36.19 2011-06-04 12:42:24.000 155 33421.96 306.66 2333.42 36.20 2011-06-04 12:42:25.000 155 33421.96 306.69 2333.38 36.19 2011-06-04 12:42:26.000 155 33421.95 306.64 2333.36 36.19 2011-06-04 12:42:27.000 155 33422.07 306.69 2333.36 36.19 2011-06-04 12:42:28.000 155 33421.97 306.67 2333.35 36.19 2011-06-04 12:42:29.000 155 33421.99 306.64 2333.29 36.20 2011-06-04 12:42:30.000 155 33421.90 306.62 2333.33 36.19 2011-06-04 12:42:31.000 155 33422.00 306.69 2333.26 36.20 2011-06-04 12:42:32.000 155 33422.07 306.65 2333.33 36.20 2011-06-04 12:42:33.000 155 33421.93 306.66 2333.39 36.20 2011-06-04 12:42:34.000 155 33422.05 306.70 2333.32 36.20 2011-06-04 12:42:35.000 155 33421.95 306.69 2333.29 36.20 2011-06-04 12:42:36.000 155 33421.98 306.74 2333.25 36.19 2011-06-04 12:42:37.000 155 33421.99 306.69 2333.36 36.20 2011-06-04 12:42:38.000 155 33421.97 306.71 2333.33 36.19 2011-06-04 12:42:39.000 155 33421.87 306.68 2333.30 36.20 2011-06-04 12:42:40.000 155 33421.92 306.69 2333.24 36.19 2011-06-04 12:42:41.000 155 33421.96 306.72 2333.25 36.20 2011-06-04 12:42:42.000 155 33422.00 306.71 2333.31 36.20 2011-06-04 12:42:43.000 155 33421.98 306.72 2333.32 36.19 2011-06-04 12:42:44.000 155 33421.90 306.69 2333.39 36.20 2011-06-04 12:42:45.000 155 33421.97 306.69 2333.33 36.20 2011-06-04 12:42:46.000 155 33421.91 306.69 2333.38 36.20 2011-06-04 12:42:47.000 155 33421.84 306.69 2333.39 36.20 2011-06-04 12:42:48.000 155 33421.94 306.66 2333.34 36.20 2011-06-04 12:42:49.000 155 33421.87 306.64 2333.34 36.20 2011-06-04 12:42:50.000 155 33421.99 306.68 2333.36 36.20 2011-06-04 12:42:51.000 155 33421.93 306.72 2333.33 36.20 2011-06-04 12:42:52.000 155 33421.90 306.68 2333.42 36.20 2011-06-04 12:42:53.000 155 33421.85 306.67 2333.39 36.20 2011-06-04 12:42:54.000 155 33421.96 306.65 2333.36 36.20 2011-06-04 12:42:55.000 155 33421.87 306.68 2333.29 36.20 2011-06-04 12:42:56.000 155 33421.96 306.72 2333.30 36.19 2011-06-04 12:42:57.000 155 33421.88 306.74 2333.29 36.20 2011-06-04 12:42:58.000 155 33421.88 306.73 2333.26 36.20 2011-06-04 12:42:59.000 155 33421.97 306.68 2333.22 36.20 2011-06-04 12:43:00.000 155 33421.88 306.73 2333.35 36.20 2011-06-04 12:43:01.000 155 33421.94 306.68 2333.34 36.19 2011-06-04 12:43:02.000 155 33421.93 306.68 2333.32 36.20 2011-06-04 12:43:03.000 155 33421.90 306.71 2333.36 36.20 2011-06-04 12:43:04.000 155 33421.94 306.70 2333.28 36.19 2011-06-04 12:43:05.000 155 33421.95 306.74 2333.29 36.20 2011-06-04 12:43:06.000 155 33421.79 306.70 2333.30 36.20 2011-06-04 12:43:07.000 155 33421.85 306.69 2333.30 36.20 2011-06-04 12:43:08.000 155 33421.95 306.70 2333.32 36.19 2011-06-04 12:43:09.000 155 33421.90 306.69 2333.27 36.20 2011-06-04 12:43:10.000 155 33421.99 306.75 2333.37 36.19 2011-06-04 12:43:11.000 155 33421.90 306.71 2333.38 36.19 2011-06-04 12:43:12.000 155 33421.93 306.67 2333.35 36.20 2011-06-04 12:43:13.000 155 33421.91 306.73 2333.35 36.19 2011-06-04 12:43:14.000 155 33421.84 306.70 2333.34 36.19 2011-06-04 12:43:15.000 155 33421.82 306.72 2333.29 36.20 2011-06-04 12:43:16.000 155 33421.99 306.72 2333.34 36.20 2011-06-04 12:43:17.000 155 33421.87 306.72 2333.33 36.20 2011-06-04 12:43:18.000 155 33421.87 306.72 2333.38 36.19 2011-06-04 12:43:19.000 155 33421.87 306.70 2333.37 36.20 2011-06-04 12:43:20.000 155 33421.86 306.69 2333.34 36.20 2011-06-04 12:43:21.000 155 33421.89 306.68 2333.30 36.20 2011-06-04 12:43:22.000 155 33421.88 306.70 2333.30 36.20 2011-06-04 12:43:23.000 155 33421.89 306.73 2333.32 36.20 2011-06-04 12:43:24.000 155 33421.80 306.71 2333.35 36.20 2011-06-04 12:43:25.000 155 33421.90 306.73 2333.40 36.20 2011-06-04 12:43:26.000 155 33421.84 306.71 2333.38 36.20 2011-06-04 12:43:27.000 155 33421.89 306.70 2333.34 36.20 2011-06-04 12:43:28.000 155 33421.79 306.73 2333.36 36.20 2011-06-04 12:43:29.000 155 33421.80 306.73 2333.37 36.20 2011-06-04 12:43:30.000 155 33421.84 306.73 2333.35 36.20 2011-06-04 12:43:31.000 155 33421.83 306.76 2333.39 36.20 2011-06-04 12:43:32.000 155 33421.81 306.72 2333.36 36.20 2011-06-04 12:43:33.000 155 33421.80 306.75 2333.45 36.20 2011-06-04 12:43:34.000 155 33421.83 306.73 2333.33 36.20 2011-06-04 12:43:35.000 155 33421.83 306.77 2333.33 36.20 2011-06-04 12:43:36.000 155 33421.79 306.73 2333.41 36.20 2011-06-04 12:43:37.000 155 33421.74 306.73 2333.36 36.20 2011-06-04 12:43:38.000 155 33421.78 306.77 2333.43 36.20 2011-06-04 12:43:39.000 155 33421.80 306.72 2333.32 36.20 2011-06-04 12:43:40.000 155 33421.79 306.74 2333.34 36.20 2011-06-04 12:43:41.000 155 33421.89 306.77 2333.37 36.20 2011-06-04 12:43:42.000 155 33421.71 306.72 2333.37 36.20 2011-06-04 12:43:43.000 155 33421.79 306.74 2333.43 36.20 2011-06-04 12:43:44.000 155 33421.89 306.75 2333.39 36.20 2011-06-04 12:43:45.000 155 33421.75 306.73 2333.35 36.20 2011-06-04 12:43:46.000 155 33421.75 306.73 2333.36 36.20 2011-06-04 12:43:47.000 155 33421.70 306.72 2333.27 36.20 2011-06-04 12:43:48.000 155 33421.84 306.78 2333.38 36.20 2011-06-04 12:43:49.000 155 33421.79 306.75 2333.40 36.20 2011-06-04 12:43:50.000 155 33421.79 306.75 2333.41 36.20 2011-06-04 12:43:51.000 155 33421.86 306.76 2333.44 36.20 2011-06-04 12:43:52.000 155 33421.73 306.78 2333.42 36.20 2011-06-04 12:43:53.000 155 33421.82 306.76 2333.34 36.20 2011-06-04 12:43:54.000 155 33421.79 306.75 2333.40 36.20 2011-06-04 12:43:55.000 155 33421.76 306.77 2333.41 36.20 2011-06-04 12:43:56.000 155 33421.69 306.73 2333.42 36.20 2011-06-04 12:43:57.000 155 33421.75 306.75 2333.46 36.20 2011-06-04 12:43:58.000 155 33421.82 306.79 2333.40 36.20 2011-06-04 12:43:59.000 155 33421.77 306.74 2333.41 36.20 2011-06-04 12:44:00.000 155 33421.80 306.73 2333.42 36.20 2011-06-04 12:44:01.000 155 33421.80 306.79 2333.42 36.20 2011-06-04 12:44:02.000 155 33421.80 306.75 2333.38 36.20 2011-06-04 12:44:03.000 155 33421.71 306.78 2333.42 36.20 2011-06-04 12:44:04.000 155 33421.76 306.73 2333.43 36.20 2011-06-04 12:44:05.000 155 33421.82 306.74 2333.38 36.20 2011-06-04 12:44:06.000 155 33421.77 306.73 2333.36 36.20 2011-06-04 12:44:07.000 155 33421.74 306.78 2333.38 36.20 2011-06-04 12:44:08.000 155 33421.68 306.77 2333.42 36.20 2011-06-04 12:44:09.000 155 33421.77 306.74 2333.45 36.20 2011-06-04 12:44:10.000 155 33421.77 306.76 2333.37 36.20 2011-06-04 12:44:11.000 155 33421.79 306.75 2333.35 36.20 2011-06-04 12:44:12.000 155 33421.83 306.74 2333.43 36.20 2011-06-04 12:44:13.000 155 33421.77 306.75 2333.39 36.20 2011-06-04 12:44:14.000 155 33421.75 306.76 2333.38 36.20 2011-06-04 12:44:15.000 155 33421.80 306.77 2333.35 36.20 2011-06-04 12:44:16.000 155 33421.75 306.77 2333.45 36.20 2011-06-04 12:44:17.000 155 33421.79 306.76 2333.34 36.20 2011-06-04 12:44:18.000 155 33421.76 306.76 2333.39 36.20 2011-06-04 12:44:19.000 155 33421.71 306.70 2333.36 36.20 2011-06-04 12:44:20.000 155 33421.78 306.77 2333.31 36.20 2011-06-04 12:44:21.000 155 33421.76 306.71 2333.39 36.20 2011-06-04 12:44:22.000 155 33421.69 306.77 2333.32 36.20 2011-06-04 12:44:23.000 155 33421.72 306.75 2333.38 36.20 2011-06-04 12:44:24.000 155 33421.73 306.79 2333.47 36.20 2011-06-04 12:44:25.000 155 33421.70 306.80 2333.36 36.20 2011-06-04 12:44:26.000 155 33421.79 306.75 2333.33 36.20 2011-06-04 12:44:27.000 155 33421.80 306.80 2333.41 36.20 2011-06-04 12:44:28.000 155 33421.67 306.83 2333.30 36.20 2011-06-04 12:44:29.000 155 33421.77 306.79 2333.36 36.20 2011-06-04 12:44:30.000 155 33421.78 306.78 2333.35 36.20 2011-06-04 12:44:31.000 155 33421.75 306.75 2333.36 36.20 2011-06-04 12:44:32.000 155 33421.81 306.79 2333.35 36.20 2011-06-04 12:44:33.000 155 33421.77 306.79 2333.47 36.20 2011-06-04 12:44:34.000 155 33421.84 306.79 2333.38 36.20 2011-06-04 12:44:35.000 155 33421.77 306.74 2333.31 36.20 2011-06-04 12:44:36.000 155 33421.84 306.76 2333.38 36.20 2011-06-04 12:44:37.000 155 33421.75 306.81 2333.31 36.20 2011-06-04 12:44:38.000 155 33421.74 306.77 2333.46 36.20 2011-06-04 12:44:39.000 155 33421.76 306.77 2333.33 36.20 2011-06-04 12:44:40.000 155 33421.68 306.81 2333.39 36.20 2011-06-04 12:44:41.000 155 33421.76 306.81 2333.37 36.20 2011-06-04 12:44:42.000 155 33421.93 306.83 2333.35 36.20 2011-06-04 12:44:43.000 155 33421.81 306.78 2333.41 36.20 2011-06-04 12:44:44.000 155 33421.76 306.82 2333.36 36.20 2011-06-04 12:44:45.000 155 33421.78 306.81 2333.34 36.20 2011-06-04 12:44:46.000 155 33421.79 306.78 2333.37 36.20 2011-06-04 12:44:47.000 155 33421.81 306.78 2333.29 36.20 2011-06-04 12:44:48.000 155 33421.74 306.80 2333.32 36.20 2011-06-04 12:44:49.000 155 33421.80 306.78 2333.33 36.20 2011-06-04 12:44:50.000 155 33421.75 306.77 2333.36 36.20 2011-06-04 12:44:51.000 155 33421.69 306.80 2333.33 36.20 2011-06-04 12:44:52.000 155 33421.78 306.77 2333.41 36.20 2011-06-04 12:44:53.000 155 33421.77 306.77 2333.38 36.20 2011-06-04 12:44:54.000 155 33421.85 306.79 2333.29 36.20 2011-06-04 12:44:55.000 155 33421.74 306.78 2333.45 36.20 2011-06-04 12:44:56.000 155 33421.71 306.82 2333.30 36.20 2011-06-04 12:44:57.000 155 33421.73 306.80 2333.34 36.20 2011-06-04 12:44:58.000 155 33421.80 306.81 2333.32 36.20 2011-06-04 12:44:59.000 155 33421.77 306.82 2333.32 36.20 2011-06-04 12:45:00.000 155 33421.80 306.79 2333.34 36.20 2011-06-04 12:45:01.000 155 33421.82 306.86 2333.33 36.20 2011-06-04 12:45:02.000 155 33421.87 306.80 2333.35 36.20 2011-06-04 12:45:03.000 155 33421.81 306.79 2333.33 36.20 2011-06-04 12:45:04.000 155 33421.77 306.82 2333.37 36.20 2011-06-04 12:45:05.000 155 33421.75 306.84 2333.35 36.20 2011-06-04 12:45:06.000 155 33421.79 306.85 2333.27 36.20 2011-06-04 12:45:07.000 155 33421.80 306.80 2333.22 36.20 2011-06-04 12:45:08.000 155 33421.72 306.80 2333.40 36.20 2011-06-04 12:45:09.000 155 33421.80 306.76 2333.35 36.20 2011-06-04 12:45:10.000 155 33421.73 306.82 2333.27 36.20 2011-06-04 12:45:11.000 155 33421.83 306.82 2333.26 36.20 2011-06-04 12:45:12.000 155 33421.80 306.82 2333.30 36.20 2011-06-04 12:45:13.000 155 33421.79 306.80 2333.34 36.20 2011-06-04 12:45:14.000 155 33421.77 306.80 2333.36 36.20 2011-06-04 12:45:15.000 155 33421.68 306.82 2333.36 36.20 2011-06-04 12:45:16.000 155 33421.82 306.82 2333.32 36.20 2011-06-04 12:45:17.000 155 33421.77 306.79 2333.30 36.20 2011-06-04 12:45:18.000 155 33421.71 306.80 2333.35 36.20 2011-06-04 12:45:19.000 155 33421.73 306.87 2333.36 36.20 2011-06-04 12:45:20.000 155 33421.73 306.84 2333.28 36.20 2011-06-04 12:45:21.000 155 33421.81 306.85 2333.29 36.20 2011-06-04 12:45:22.000 155 33421.71 306.85 2333.38 36.20 2011-06-04 12:45:23.000 155 33421.67 306.85 2333.42 36.20 2011-06-04 12:45:24.000 155 33421.80 306.79 2333.33 36.20 2011-06-04 12:45:25.000 155 33421.80 306.83 2333.36 36.20 2011-06-04 12:45:26.000 155 33421.80 306.82 2333.33 36.20 2011-06-04 12:45:27.000 155 33421.74 306.81 2333.29 36.20 2011-06-04 12:45:28.000 155 33421.70 306.83 2333.38 36.20 2011-06-04 12:45:29.000 155 33421.70 306.81 2333.37 36.20 2011-06-04 12:45:30.000 155 33421.71 306.83 2333.38 36.20 2011-06-04 12:45:31.000 155 33421.77 306.87 2333.33 36.20 2011-06-04 12:45:32.000 155 33421.68 306.84 2333.33 36.20 2011-06-04 12:45:33.000 155 33421.74 306.84 2333.30 36.20 2011-06-04 12:45:34.000 155 33421.67 306.81 2333.38 36.20 2011-06-04 12:45:35.000 155 33421.68 306.78 2333.36 36.20 2011-06-04 12:45:36.000 155 33421.67 306.86 2333.29 36.20 2011-06-04 12:45:37.000 155 33421.76 306.85 2333.33 36.20 2011-06-04 12:45:38.000 155 33421.76 306.87 2333.35 36.20 2011-06-04 12:45:39.000 155 33421.67 306.85 2333.30 36.20 2011-06-04 12:45:40.000 155 33421.71 306.85 2333.38 36.20 2011-06-04 12:45:41.000 155 33421.67 306.86 2333.41 36.20 2011-06-04 12:45:42.000 155 33421.81 306.83 2333.38 36.20 2011-06-04 12:45:43.000 155 33421.72 306.84 2333.29 36.20 2011-06-04 12:45:44.000 155 33421.68 306.85 2333.33 36.20 2011-06-04 12:45:45.000 155 33421.70 306.86 2333.33 36.20 2011-06-04 12:45:46.000 155 33421.65 306.86 2333.41 36.20 2011-06-04 12:45:47.000 155 33421.77 306.84 2333.37 36.20 2011-06-04 12:45:48.000 155 33421.66 306.87 2333.26 36.20 2011-06-04 12:45:49.000 155 33421.68 306.89 2333.32 36.20 2011-06-04 12:45:50.000 155 33421.62 306.90 2333.33 36.20 2011-06-04 12:45:51.000 155 33421.66 306.89 2333.29 36.20 2011-06-04 12:45:52.000 155 33421.75 306.87 2333.33 36.20 2011-06-04 12:45:53.000 155 33421.67 306.89 2333.44 36.20 2011-06-04 12:45:54.000 155 33421.72 306.90 2333.35 36.20 2011-06-04 12:45:55.000 155 33421.67 306.89 2333.38 36.20 2011-06-04 12:45:56.000 155 33421.65 306.89 2333.33 36.20 2011-06-04 12:45:57.000 155 33421.71 306.86 2333.40 36.20 2011-06-04 12:45:58.000 155 33421.64 306.91 2333.33 36.20 2011-06-04 12:45:59.000 155 33421.66 306.87 2333.35 36.20 2011-06-04 12:46:00.000 155 33421.65 306.89 2333.38 36.20 2011-06-04 12:46:01.000 155 33421.65 306.91 2333.36 36.20 2011-06-04 12:46:02.000 155 33421.67 306.83 2333.34 36.20 2011-06-04 12:46:03.000 155 33421.68 306.91 2333.38 36.20 2011-06-04 12:46:04.000 155 33421.64 306.91 2333.33 36.20 2011-06-04 12:46:05.000 155 33421.74 306.90 2333.33 36.20 2011-06-04 12:46:06.000 155 33421.64 306.86 2333.34 36.20 2011-06-04 12:46:07.000 155 33421.61 306.92 2333.41 36.20 2011-06-04 12:46:08.000 155 33421.72 306.93 2333.36 36.20 2011-06-04 12:46:09.000 155 33421.58 306.89 2333.36 36.20 2011-06-04 12:46:10.000 155 33421.65 306.89 2333.38 36.20 2011-06-04 12:46:11.000 155 33421.60 306.90 2333.35 36.20 2011-06-04 12:46:12.000 155 33421.66 306.93 2333.48 36.20 2011-06-04 12:46:13.000 155 33421.62 306.88 2333.47 36.20 2011-06-04 12:46:14.000 155 33421.62 306.90 2333.36 36.20 2011-06-04 12:46:15.000 155 33421.50 306.93 2333.38 36.20 2011-06-04 12:46:16.000 155 33421.75 306.92 2333.48 36.20 2011-06-04 12:46:17.000 155 33421.59 306.91 2333.43 36.20 2011-06-04 12:46:18.000 155 33421.67 306.94 2333.42 36.20 2011-06-04 12:46:19.000 155 33421.63 306.90 2333.40 36.20 2011-06-04 12:46:20.000 155 33421.56 306.93 2333.35 36.20 2011-06-04 12:46:21.000 155 33421.63 306.94 2333.38 36.20 2011-06-04 12:46:22.000 155 33421.56 306.93 2333.39 36.20 2011-06-04 12:46:23.000 155 33421.61 306.91 2333.38 36.20 2011-06-04 12:46:24.000 155 33421.62 306.93 2333.41 36.20 2011-06-04 12:46:25.000 155 33421.64 306.92 2333.31 36.20 2011-06-04 12:46:26.000 155 33421.64 306.93 2333.28 36.20 2011-06-04 12:46:27.000 155 33421.58 306.90 2333.41 36.20 2011-06-04 12:46:28.000 155 33421.57 306.94 2333.36 36.20 2011-06-04 12:46:29.000 155 33421.61 306.95 2333.36 36.20 2011-06-04 12:46:30.000 155 33421.59 306.95 2333.35 36.20 2011-06-04 12:46:31.000 155 33421.55 306.87 2333.50 36.20 2011-06-04 12:46:32.000 155 33421.49 306.93 2333.33 36.20 2011-06-04 12:46:33.000 155 33421.66 306.97 2333.45 36.20 2011-06-04 12:46:34.000 155 33421.56 306.89 2333.42 36.20 2011-06-04 12:46:35.000 155 33421.49 306.91 2333.39 36.20 2011-06-04 12:46:36.000 155 33421.52 306.95 2333.42 36.20 2011-06-04 12:46:37.000 155 33421.58 306.98 2333.41 36.20 2011-06-04 12:46:38.000 155 33421.61 306.96 2333.39 36.20 2011-06-04 12:46:39.000 155 33421.65 306.93 2333.41 36.20 2011-06-04 12:46:40.000 155 33421.55 306.96 2333.47 36.20 2011-06-04 12:46:41.000 155 33421.62 306.95 2333.42 36.20 2011-06-04 12:46:42.000 155 33421.67 306.92 2333.39 36.20 2011-06-04 12:46:43.000 155 33421.61 306.94 2333.43 36.20 2011-06-04 12:46:44.000 155 33421.52 306.93 2333.38 36.20 2011-06-04 12:46:45.000 155 33421.65 306.94 2333.38 36.20 2011-06-04 12:46:46.000 155 33421.55 306.94 2333.40 36.20 2011-06-04 12:46:47.000 155 33421.58 306.92 2333.44 36.20 2011-06-04 12:46:48.000 155 33421.51 306.95 2333.39 36.20 2011-06-04 12:46:49.000 155 33421.58 306.94 2333.38 36.20 2011-06-04 12:46:50.000 155 33421.57 306.93 2333.42 36.20 2011-06-04 12:46:51.000 155 33421.55 306.99 2333.42 36.20 2011-06-04 12:46:52.000 155 33421.64 306.93 2333.38 36.20 2011-06-04 12:46:53.000 155 33421.59 306.92 2333.38 36.20 2011-06-04 12:46:54.000 155 33421.58 306.96 2333.39 36.20 2011-06-04 12:46:55.000 155 33421.69 306.92 2333.40 36.20 2011-06-04 12:46:56.000 155 33421.59 306.92 2333.48 36.20 2011-06-04 12:46:57.000 155 33421.55 306.95 2333.43 36.20 2011-06-04 12:46:58.000 155 33421.61 306.90 2333.43 36.20 2011-06-04 12:46:59.000 155 33421.63 306.94 2333.42 36.20 2011-06-04 12:47:00.000 155 33421.67 306.93 2333.42 36.20 2011-06-04 12:47:01.000 155 33421.62 306.89 2333.39 36.20 2011-06-04 12:47:02.000 155 33421.59 306.91 2333.41 36.20 2011-06-04 12:47:03.000 155 33421.63 306.92 2333.45 36.20 2011-06-04 12:47:04.000 155 33421.62 306.90 2333.42 36.20 2011-06-04 12:47:05.000 155 33421.58 306.92 2333.35 36.20 2011-06-04 12:47:06.000 155 33421.57 306.90 2333.41 36.20 2011-06-04 12:47:07.000 155 33421.67 306.95 2333.32 36.20 2011-06-04 12:47:08.000 155 33421.64 306.94 2333.41 36.20 2011-06-04 12:47:09.000 155 33421.68 306.93 2333.43 36.20 2011-06-04 12:47:10.000 155 33421.59 306.95 2333.33 36.20 2011-06-04 12:47:11.000 155 33421.62 306.94 2333.37 36.20 2011-06-04 12:47:12.000 155 33421.56 306.93 2333.40 36.20 2011-06-04 12:47:13.000 155 33421.58 306.96 2333.43 36.20 2011-06-04 12:47:14.000 155 33421.67 306.95 2333.43 36.20 2011-06-04 12:47:15.000 155 33421.62 306.95 2333.33 36.20 2011-06-04 12:47:16.000 155 33421.65 306.93 2333.38 36.20 2011-06-04 12:47:17.000 155 33421.49 306.93 2333.33 36.20 2011-06-04 12:47:18.000 155 33421.56 306.96 2333.39 36.20 2011-06-04 12:47:19.000 155 33421.58 306.95 2333.39 36.20 2011-06-04 12:47:20.000 155 33421.67 306.94 2333.35 36.20 2011-06-04 12:47:21.000 155 33421.58 306.92 2333.42 36.20 2011-06-04 12:47:22.000 155 33421.58 306.92 2333.41 36.20 2011-06-04 12:47:23.000 155 33421.59 306.94 2333.35 36.20 2011-06-04 12:47:24.000 155 33421.65 306.93 2333.34 36.20 2011-06-04 12:47:25.000 155 33421.58 306.94 2333.37 36.20 2011-06-04 12:47:26.000 155 33421.54 306.93 2333.32 36.20 2011-06-04 12:47:27.000 155 33421.57 306.94 2333.36 36.20 2011-06-04 12:47:28.000 155 33421.63 306.92 2333.37 36.20 2011-06-04 12:47:29.000 155 33421.53 306.93 2333.37 36.20 2011-06-04 12:47:30.000 155 33421.62 306.97 2333.49 36.20 2011-06-04 12:47:31.000 155 33421.57 306.91 2333.46 36.20 2011-06-04 12:47:32.000 155 33421.53 306.94 2333.40 36.20 2011-06-04 12:47:33.000 155 33421.60 306.92 2333.38 36.20 2011-06-04 12:47:34.000 155 33421.52 306.97 2333.45 36.20 2011-06-04 12:47:35.000 155 33421.57 306.96 2333.37 36.20 2011-06-04 12:47:36.000 155 33421.59 306.97 2333.37 36.20 2011-06-04 12:47:37.000 155 33421.56 306.94 2333.44 36.20 2011-06-04 12:47:38.000 155 33421.68 306.96 2333.38 36.20 2011-06-04 12:47:39.000 155 33421.47 306.95 2333.37 36.20 2011-06-04 12:47:40.000 155 33421.55 306.94 2333.38 36.20 2011-06-04 12:47:41.000 155 33421.58 306.98 2333.37 36.20 2011-06-04 12:47:42.000 155 33421.64 306.96 2333.36 36.20 2011-06-04 12:47:43.000 155 33421.58 307.01 2333.40 36.20 2011-06-04 12:47:44.000 155 33421.49 306.97 2333.36 36.20 2011-06-04 12:47:45.000 155 33421.68 306.97 2333.33 36.20 2011-06-04 12:47:46.000 155 33421.56 307.00 2333.41 36.20 2011-06-04 12:47:47.000 155 33421.60 306.98 2333.46 36.20 2011-06-04 12:47:48.000 155 33421.66 306.96 2333.47 36.20 2011-06-04 12:47:49.000 155 33421.59 306.91 2333.43 36.20 2011-06-04 12:47:50.000 155 33421.58 306.98 2333.48 36.20 2011-06-04 12:47:51.000 155 33421.60 306.97 2333.39 36.20 2011-06-04 12:47:52.000 155 33421.58 306.97 2333.48 36.20 2011-06-04 12:47:53.000 155 33421.58 306.98 2333.49 36.20 2011-06-04 12:47:54.000 155 33421.56 307.03 2333.45 36.20 2011-06-04 12:47:55.000 155 33421.53 306.98 2333.48 36.20 2011-06-04 12:47:56.000 155 33421.47 306.98 2333.38 36.20 2011-06-04 12:47:57.000 155 33421.53 306.98 2333.53 36.20 2011-06-04 12:47:58.000 155 33421.56 306.99 2333.39 36.20 2011-06-04 12:47:59.000 155 33421.56 307.00 2333.41 36.19 2011-06-04 12:48:00.000 155 33421.55 306.99 2333.52 36.20 2011-06-04 12:48:01.000 155 33421.54 306.99 2333.41 36.20 2011-06-04 12:48:02.000 155 33421.59 307.00 2333.41 36.20 2011-06-04 12:48:03.000 155 33421.49 307.01 2333.39 36.19 2011-06-04 12:48:04.000 155 33421.52 307.02 2333.44 36.19 2011-06-04 12:48:05.000 155 33421.50 306.97 2333.37 36.19 2011-06-04 12:48:06.000 155 33421.43 307.01 2333.39 36.19 2011-06-04 12:48:07.000 155 33421.55 307.01 2333.43 36.19 2011-06-04 12:48:08.000 155 33421.53 307.03 2333.48 36.19 2011-06-04 12:48:09.000 155 33421.50 307.02 2333.39 36.19 2011-06-04 12:48:10.000 155 33421.53 307.03 2333.48 36.19 2011-06-04 12:48:11.000 155 33421.55 307.03 2333.40 36.19 2011-06-04 12:48:12.000 155 33421.49 307.00 2333.40 36.19 2011-06-04 12:48:13.000 155 33421.48 307.01 2333.41 36.19 2011-06-04 12:48:14.000 155 33421.57 307.00 2333.41 36.20 2011-06-04 12:48:15.000 155 33421.50 307.00 2333.39 36.19 2011-06-04 12:48:16.000 155 33421.47 307.01 2333.43 36.19 2011-06-04 12:48:17.000 155 33421.56 307.01 2333.42 36.19 2011-06-04 12:48:18.000 155 33421.43 307.00 2333.38 36.19 2011-06-04 12:48:19.000 155 33421.44 307.02 2333.40 36.19 2011-06-04 12:48:20.000 155 33421.46 307.01 2333.43 36.19 2011-06-04 12:48:21.000 155 33421.50 307.03 2333.38 36.19 2011-06-04 12:48:22.000 155 33421.55 307.02 2333.42 36.19 2011-06-04 12:48:23.000 155 33421.47 306.99 2333.41 36.19 2011-06-04 12:48:24.000 155 33421.55 307.07 2333.44 36.19 2011-06-04 12:48:25.000 155 33421.49 307.04 2333.44 36.19 2011-06-04 12:48:26.000 155 33421.53 307.02 2333.47 36.19 2011-06-04 12:48:27.000 155 33421.41 307.02 2333.46 36.19 2011-06-04 12:48:28.000 155 33421.46 307.04 2333.42 36.19 2011-06-04 12:48:29.000 155 33421.53 307.03 2333.39 36.19 2011-06-04 12:48:30.000 155 33421.44 307.03 2333.40 36.19 2011-06-04 12:48:31.000 155 33421.43 307.01 2333.43 36.19 2011-06-04 12:48:32.000 155 33421.41 307.05 2333.39 36.19 2011-06-04 12:48:33.000 155 33421.42 307.05 2333.37 36.19 2011-06-04 12:48:34.000 155 33421.46 307.01 2333.39 36.19 2011-06-04 12:48:35.000 155 33421.36 307.00 2333.41 36.19 2011-06-04 12:48:36.000 155 33421.45 307.00 2333.43 36.19 2011-06-04 12:48:37.000 155 33421.41 307.05 2333.36 36.19 2011-06-04 12:48:38.000 155 33421.47 307.06 2333.45 36.19 2011-06-04 12:48:39.000 155 33421.39 307.06 2333.49 36.19 2011-06-04 12:48:40.000 155 33421.40 307.05 2333.42 36.19 2011-06-04 12:48:41.000 155 33421.43 307.03 2333.42 36.19 2011-06-04 12:48:42.000 155 33421.44 307.07 2333.42 36.19 2011-06-04 12:48:43.000 155 33421.42 307.04 2333.45 36.19 2011-06-04 12:48:44.000 155 33421.43 307.00 2333.43 36.19 2011-06-04 12:48:45.000 155 33421.36 307.07 2333.49 36.19 2011-06-04 12:48:46.000 155 33421.37 307.06 2333.42 36.19 2011-06-04 12:48:47.000 155 33421.46 307.07 2333.43 36.19 2011-06-04 12:48:48.000 155 33421.43 307.04 2333.45 36.19 2011-06-04 12:48:49.000 155 33421.37 307.07 2333.47 36.19 2011-06-04 12:48:50.000 155 33421.40 307.11 2333.37 36.19 2011-06-04 12:48:51.000 155 33421.33 307.10 2333.48 36.19 2011-06-04 12:48:52.000 155 33421.47 307.08 2333.48 36.19 2011-06-04 12:48:53.000 155 33421.40 307.08 2333.45 36.19 2011-06-04 12:48:54.000 155 33421.40 307.07 2333.47 36.19 2011-06-04 12:48:55.000 155 33421.34 307.08 2333.45 36.19 2011-06-04 12:48:56.000 155 33421.37 307.07 2333.46 36.19 2011-06-04 12:48:57.000 155 33421.36 307.15 2333.48 36.19 2011-06-04 12:48:58.000 155 33421.39 307.08 2333.54 36.19 2011-06-04 12:48:59.000 155 33421.38 307.12 2333.53 36.19 2011-06-04 12:49:00.000 155 33421.35 307.12 2333.47 36.19 2011-06-04 12:49:01.000 155 33421.35 307.07 2333.51 36.19 2011-06-04 12:49:02.000 155 33421.36 307.14 2333.43 36.19 2011-06-04 12:49:03.000 155 33421.44 307.10 2333.46 36.19 2011-06-04 12:49:04.000 155 33421.41 307.08 2333.45 36.19 2011-06-04 12:49:05.000 155 33421.34 307.08 2333.46 36.19 2011-06-04 12:49:06.000 155 33421.35 307.16 2333.45 36.19 2011-06-04 12:49:07.000 155 33421.37 307.12 2333.48 36.19 2011-06-04 12:49:08.000 155 33421.34 307.09 2333.47 36.19 2011-06-04 12:49:09.000 155 33421.33 307.11 2333.57 36.19 2011-06-04 12:49:10.000 155 33421.31 307.14 2333.54 36.19 2011-06-04 12:49:11.000 155 33421.33 307.14 2333.54 36.19 2011-06-04 12:49:12.000 155 33421.30 307.14 2333.51 36.19 2011-06-04 12:49:13.000 155 33421.36 307.12 2333.51 36.19 2011-06-04 12:49:14.000 155 33421.43 307.10 2333.48 36.19 2011-06-04 12:49:15.000 155 33421.37 307.12 2333.48 36.19 2011-06-04 12:49:16.000 155 33421.40 307.12 2333.60 36.19 2011-06-04 12:49:17.000 155 33421.31 307.12 2333.49 36.19 2011-06-04 12:49:18.000 155 33421.40 307.12 2333.50 36.19 2011-06-04 12:49:19.000 155 33421.33 307.13 2333.47 36.19 2011-06-04 12:49:20.000 155 33421.42 307.13 2333.42 36.19 2011-06-04 12:49:21.000 155 33421.36 307.12 2333.55 36.19 2011-06-04 12:49:22.000 155 33421.30 307.11 2333.47 36.19 2011-06-04 12:49:23.000 155 33421.30 307.13 2333.42 36.19 2011-06-04 12:49:24.000 155 33421.39 307.14 2333.52 36.19 2011-06-04 12:49:25.000 155 33421.34 307.12 2333.53 36.19 2011-06-04 12:49:26.000 155 33421.32 307.16 2333.54 36.19 2011-06-04 12:49:27.000 155 33421.25 307.10 2333.51 36.19 2011-06-04 12:49:28.000 155 33421.21 307.14 2333.51 36.19 2011-06-04 12:49:29.000 155 33421.34 307.11 2333.49 36.19 2011-06-04 12:49:30.000 155 33421.37 307.14 2333.52 36.19 2011-06-04 12:49:31.000 155 33421.28 307.13 2333.46 36.19 2011-06-04 12:49:32.000 155 33421.34 307.14 2333.45 36.19 2011-06-04 12:49:33.000 155 33421.27 307.16 2333.49 36.19 2011-06-04 12:49:34.000 155 33421.28 307.17 2333.41 36.19 2011-06-04 12:49:35.000 155 33421.25 307.15 2333.47 36.19 2011-06-04 12:49:36.000 155 33421.31 307.11 2333.52 36.19 2011-06-04 12:49:37.000 155 33421.30 307.15 2333.47 36.19 2011-06-04 12:49:38.000 155 33421.23 307.14 2333.41 36.19 2011-06-04 12:49:39.000 155 33421.29 307.20 2333.49 36.19 2011-06-04 12:49:40.000 155 33421.29 307.14 2333.52 36.20 2011-06-04 12:49:41.000 155 33421.27 307.13 2333.49 36.19 2011-06-04 12:49:42.000 155 33421.27 307.17 2333.46 36.19 2011-06-04 12:49:43.000 155 33421.28 307.14 2333.54 36.19 2011-06-04 12:49:44.000 155 33421.27 307.16 2333.55 36.19 2011-06-04 12:49:45.000 155 33421.28 307.18 2333.42 36.19 2011-06-04 12:49:46.000 155 33421.33 307.15 2333.43 36.19 2011-06-04 12:49:47.000 155 33421.27 307.16 2333.49 36.19 2011-06-04 12:49:48.000 155 33421.27 307.16 2333.42 36.19 2011-06-04 12:49:49.000 155 33421.31 307.15 2333.47 36.19 2011-06-04 12:49:50.000 155 33421.27 307.11 2333.49 36.19 2011-06-04 12:49:51.000 155 33421.27 307.13 2333.52 36.19 2011-06-04 12:49:52.000 155 33421.41 307.17 2333.49 36.19 2011-06-04 12:49:53.000 155 33421.28 307.14 2333.51 36.19 2011-06-04 12:49:54.000 155 33421.28 307.17 2333.48 36.19 2011-06-04 12:49:55.000 155 33421.34 307.16 2333.55 36.19 2011-06-04 12:49:56.000 155 33421.30 307.12 2333.59 36.19 2011-06-04 12:49:57.000 155 33421.37 307.14 2333.47 36.19 2011-06-04 12:49:58.000 155 33421.39 307.15 2333.50 36.19 2011-06-04 12:49:59.000 155 33421.25 307.16 2333.50 36.19 2011-06-04 12:50:00.000 155 33421.29 307.15 2333.58 36.19 2011-06-04 12:50:01.000 155 33421.32 307.15 2333.58 36.19 2011-06-04 12:50:02.000 155 33421.25 307.18 2333.50 36.19 2011-06-04 12:50:03.000 155 33421.27 307.11 2333.49 36.19 2011-06-04 12:50:04.000 155 33421.30 307.18 2333.59 36.19 2011-06-04 12:50:05.000 155 33421.33 307.14 2333.52 36.19 2011-06-04 12:50:06.000 155 33421.36 307.18 2333.59 36.19 2011-06-04 12:50:07.000 155 33421.37 307.18 2333.53 36.19 2011-06-04 12:50:08.000 155 33421.27 307.15 2333.51 36.20 2011-06-04 12:50:09.000 155 33421.23 307.13 2333.57 36.19 2011-06-04 12:50:10.000 155 33421.37 307.17 2333.50 36.19 2011-06-04 12:50:11.000 155 33421.24 307.14 2333.47 36.20 2011-06-04 12:50:12.000 155 33421.33 307.19 2333.53 36.19 2011-06-04 12:50:13.000 155 33421.24 307.19 2333.57 36.19 2011-06-04 12:50:14.000 155 33421.28 307.14 2333.58 36.19 2011-06-04 12:50:15.000 155 33421.27 307.16 2333.53 36.19 2011-06-04 12:50:16.000 155 33421.37 307.12 2333.52 36.20 2011-06-04 12:50:17.000 155 33421.36 307.10 2333.53 36.19 2011-06-04 12:50:18.000 155 33421.27 307.11 2333.53 36.19 2011-06-04 12:50:19.000 155 33421.32 307.16 2333.51 36.19 2011-06-04 12:50:20.000 155 33421.26 307.13 2333.47 36.19 2011-06-04 12:50:21.000 155 33421.25 307.16 2333.48 36.19 2011-06-04 12:50:22.000 155 33421.23 307.14 2333.48 36.19 2011-06-04 12:50:23.000 155 33421.21 307.10 2333.45 36.19 2011-06-04 12:50:24.000 155 33421.33 307.14 2333.51 36.19 2011-06-04 12:50:25.000 155 33421.27 307.16 2333.55 36.19 2011-06-04 12:50:26.000 155 33421.30 307.15 2333.51 36.19 2011-06-04 12:50:27.000 155 33421.27 307.15 2333.51 36.19 2011-06-04 12:50:28.000 155 33421.29 307.14 2333.57 36.19 2011-06-04 12:50:29.000 155 33421.19 307.13 2333.59 36.19 2011-06-04 12:50:30.000 155 33421.27 307.12 2333.49 36.19 2011-06-04 12:50:31.000 155 33421.15 307.14 2333.55 36.19 2011-06-04 12:50:32.000 155 33421.21 307.14 2333.55 36.19 2011-06-04 12:50:33.000 155 33421.25 307.15 2333.56 36.19 2011-06-04 12:50:34.000 155 33421.30 307.13 2333.49 36.20 2011-06-04 12:50:35.000 155 33421.19 307.12 2333.51 36.20 2011-06-04 12:50:36.000 155 33421.22 307.17 2333.55 36.19 2011-06-04 12:50:37.000 155 33421.27 307.20 2333.54 36.19 2011-06-04 12:50:38.000 155 33421.23 307.15 2333.52 36.19 2011-06-04 12:50:39.000 155 33421.23 307.16 2333.54 36.19 2011-06-04 12:50:40.000 155 33421.17 307.15 2333.55 36.19 2011-06-04 12:50:41.000 155 33421.25 307.19 2333.51 36.19 2011-06-04 12:50:42.000 155 33421.26 307.15 2333.48 36.19 2011-06-04 12:50:43.000 155 33421.25 307.10 2333.56 36.19 2011-06-04 12:50:44.000 155 33421.19 307.18 2333.51 36.19 2011-06-04 12:50:45.000 155 33421.26 307.15 2333.50 36.19 2011-06-04 12:50:46.000 155 33421.31 307.17 2333.61 36.20 2011-06-04 12:50:47.000 155 33421.19 307.16 2333.51 36.19 2011-06-04 12:50:48.000 155 33421.25 307.19 2333.48 36.19 2011-06-04 12:50:49.000 155 33421.17 307.17 2333.55 36.20 2011-06-04 12:50:50.000 155 33421.23 307.15 2333.58 36.19 2011-06-04 12:50:51.000 155 33421.24 307.17 2333.42 36.20 2011-06-04 12:50:52.000 155 33421.22 307.22 2333.52 36.19 2011-06-04 12:50:53.000 155 33421.21 307.18 2333.52 36.20 2011-06-04 12:50:54.000 155 33421.22 307.15 2333.53 36.19 2011-06-04 12:50:55.000 155 33421.22 307.19 2333.53 36.20 2011-06-04 12:50:56.000 155 33421.14 307.18 2333.61 36.19 2011-06-04 12:50:57.000 155 33421.28 307.16 2333.47 36.19 2011-06-04 12:50:58.000 155 33421.16 307.20 2333.50 36.19 2011-06-04 12:50:59.000 155 33421.19 307.19 2333.52 36.20 2011-06-04 12:51:00.000 155 33421.14 307.19 2333.47 36.20 2011-06-04 12:51:01.000 155 33421.22 307.21 2333.58 36.19 2011-06-04 12:51:02.000 155 33421.18 307.13 2333.54 36.19 2011-06-04 12:51:03.000 155 33421.20 307.15 2333.55 36.19 2011-06-04 12:51:04.000 155 33421.19 307.19 2333.51 36.19 2011-06-04 12:51:05.000 155 33421.21 307.22 2333.51 36.20 2011-06-04 12:51:06.000 155 33421.27 307.21 2333.59 36.20 2011-06-04 12:51:07.000 155 33421.29 307.18 2333.51 36.20 2011-06-04 12:51:08.000 155 33421.12 307.18 2333.47 36.20 2011-06-04 12:51:09.000 155 33421.12 307.15 2333.54 36.20 2011-06-04 12:51:10.000 155 33421.19 307.18 2333.58 36.20 2011-06-04 12:51:11.000 155 33421.18 307.20 2333.58 36.20 2011-06-04 12:51:12.000 155 33421.18 307.20 2333.51 36.19 2011-06-04 12:51:13.000 155 33421.14 307.17 2333.54 36.19 2011-06-04 12:51:14.000 155 33421.21 307.16 2333.55 36.19 2011-06-04 12:51:15.000 155 33421.22 307.20 2333.57 36.19 2011-06-04 12:51:16.000 155 33421.19 307.18 2333.55 36.19 2011-06-04 12:51:17.000 155 33421.17 307.19 2333.49 36.19 2011-06-04 12:51:18.000 155 33421.18 307.19 2333.51 36.19 2011-06-04 12:51:19.000 155 33421.28 307.20 2333.59 36.19 2011-06-04 12:51:20.000 155 33421.15 307.18 2333.50 36.19 2011-06-04 12:51:21.000 155 33421.25 307.19 2333.45 36.19 2011-06-04 12:51:22.000 155 33421.20 307.18 2333.51 36.19 2011-06-04 12:51:23.000 155 33421.18 307.23 2333.47 36.19 2011-06-04 12:51:24.000 155 33421.22 307.18 2333.54 36.19 2011-06-04 12:51:25.000 155 33421.16 307.22 2333.53 36.19 2011-06-04 12:51:26.000 155 33421.15 307.21 2333.58 36.19 2011-06-04 12:51:27.000 155 33421.27 307.21 2333.54 36.19 2011-06-04 12:51:28.000 155 33421.21 307.22 2333.63 36.19 2011-06-04 12:51:29.000 155 33421.17 307.24 2333.66 36.19 2011-06-04 12:51:30.000 155 33421.24 307.19 2333.53 36.19 2011-06-04 12:51:31.000 155 33421.14 307.26 2333.58 36.19 2011-06-04 12:51:32.000 155 33421.07 307.20 2333.60 36.19 2011-06-04 12:51:33.000 155 33421.20 307.21 2333.53 36.19 2011-06-04 12:51:34.000 155 33421.05 307.19 2333.58 36.19 2011-06-04 12:51:35.000 155 33421.11 307.20 2333.59 36.19 2011-06-04 12:51:36.000 155 33421.18 307.24 2333.64 36.19 2011-06-04 12:51:37.000 155 33421.14 307.22 2333.63 36.19 2011-06-04 12:51:38.000 155 33421.07 307.25 2333.56 36.19 2011-06-04 12:51:39.000 155 33421.12 307.22 2333.60 36.19 2011-06-04 12:51:40.000 155 33421.11 307.21 2333.50 36.19 2011-06-04 12:51:41.000 155 33421.19 307.22 2333.54 36.19 2011-06-04 12:51:42.000 155 33421.22 307.21 2333.55 36.19 2011-06-04 12:51:43.000 155 33421.09 307.22 2333.56 36.19 2011-06-04 12:51:44.000 155 33421.05 307.24 2333.57 36.19 2011-06-04 12:51:45.000 155 33421.17 307.21 2333.55 36.19 2011-06-04 12:51:46.000 155 33421.18 307.20 2333.53 36.19 2011-06-04 12:51:47.000 155 33421.15 307.22 2333.53 36.19 2011-06-04 12:51:48.000 155 33421.17 307.24 2333.52 36.19 2011-06-04 12:51:49.000 155 33421.09 307.16 2333.58 36.19 2011-06-04 12:51:50.000 155 33421.11 307.22 2333.48 36.19 2011-06-04 12:51:51.000 155 33421.26 307.23 2333.46 36.19 2011-06-04 12:51:52.000 155 33421.13 307.26 2333.55 36.19 2011-06-04 12:51:53.000 155 33421.15 307.25 2333.54 36.19 2011-06-04 12:51:54.000 155 33421.24 307.27 2333.53 36.19 2011-06-04 12:51:55.000 155 33421.16 307.26 2333.43 36.19 2011-06-04 12:51:56.000 155 33421.25 307.25 2333.57 36.19 2011-06-04 12:51:57.000 155 33421.14 307.23 2333.51 36.19 2011-06-04 12:51:58.000 155 33421.19 307.23 2333.55 36.19 2011-06-04 12:51:59.000 155 33421.19 307.24 2333.55 36.19 2011-06-04 12:52:00.000 155 33421.15 307.22 2333.63 36.19 2011-06-04 12:52:01.000 155 33421.22 307.22 2333.57 36.19 2011-06-04 12:52:02.000 155 33421.18 307.29 2333.58 36.19 2011-06-04 12:52:03.000 155 33421.23 307.23 2333.55 36.19 2011-06-04 12:52:04.000 155 33421.12 307.27 2333.53 36.19 2011-06-04 12:52:05.000 155 33421.15 307.22 2333.53 36.19 2011-06-04 12:52:06.000 155 33421.22 307.22 2333.52 36.19 2011-06-04 12:52:07.000 155 33421.15 307.23 2333.54 36.19 2011-06-04 12:52:08.000 155 33421.15 307.25 2333.54 36.19 2011-06-04 12:52:09.000 155 33421.15 307.24 2333.54 36.19 2011-06-04 12:52:10.000 155 33421.21 307.21 2333.58 36.19 2011-06-04 12:52:11.000 155 33421.13 307.21 2333.60 36.19 2011-06-04 12:52:12.000 155 33421.19 307.29 2333.50 36.19 2011-06-04 12:52:13.000 155 33421.22 307.30 2333.58 36.19 2011-06-04 12:52:14.000 155 33421.14 307.27 2333.57 36.19 2011-06-04 12:52:15.000 155 33421.15 307.24 2333.63 36.19 2011-06-04 12:52:16.000 155 33421.30 307.27 2333.57 36.19 2011-06-04 12:52:17.000 155 33421.14 307.26 2333.54 36.19 2011-06-04 12:52:18.000 155 33421.22 307.22 2333.54 36.19 2011-06-04 12:52:19.000 155 33421.27 307.23 2333.48 36.19 2011-06-04 12:52:20.000 155 33421.34 307.28 2333.53 36.19 2011-06-04 12:52:21.000 155 33421.20 307.24 2333.51 36.19 2011-06-04 12:52:22.000 155 33421.28 307.23 2333.60 36.19 2011-06-04 12:52:23.000 155 33421.19 307.22 2333.58 36.19 2011-06-04 12:52:24.000 155 33421.18 307.24 2333.48 36.19 2011-06-04 12:52:25.000 155 33421.24 307.24 2333.51 36.19 2011-06-04 12:52:26.000 155 33421.25 307.21 2333.48 36.19 2011-06-04 12:52:27.000 155 33421.17 307.30 2333.53 36.19 2011-06-04 12:52:28.000 155 33421.21 307.28 2333.62 36.19 2011-06-04 12:52:29.000 155 33421.17 307.26 2333.60 36.19 2011-06-04 12:52:30.000 155 33421.26 307.23 2333.46 36.19 2011-06-04 12:52:31.000 155 33421.21 307.29 2333.49 36.19 2011-06-04 12:52:32.000 155 33421.17 307.24 2333.42 36.19 2011-06-04 12:52:33.000 155 33421.21 307.26 2333.47 36.19 2011-06-04 12:52:34.000 155 33421.15 307.26 2333.56 36.19 2011-06-04 12:52:35.000 155 33421.17 307.27 2333.61 36.19 2011-06-04 12:52:36.000 155 33421.25 307.25 2333.55 36.19 2011-06-04 12:52:37.000 155 33421.22 307.26 2333.53 36.19 2011-06-04 12:52:38.000 155 33421.21 307.26 2333.54 36.19 2011-06-04 12:52:39.000 155 33421.21 307.26 2333.55 36.19 2011-06-04 12:52:40.000 155 33421.19 307.30 2333.60 36.19 2011-06-04 12:52:41.000 155 33421.16 307.27 2333.57 36.19 2011-06-04 12:52:42.000 155 33421.21 307.29 2333.56 36.19 2011-06-04 12:52:43.000 155 33421.17 307.27 2333.59 36.19 2011-06-04 12:52:44.000 155 33421.13 307.24 2333.52 36.19 2011-06-04 12:52:45.000 155 33421.17 307.25 2333.57 36.19 2011-06-04 12:52:46.000 155 33421.25 307.26 2333.47 36.19 2011-06-04 12:52:47.000 155 33421.18 307.26 2333.51 36.19 2011-06-04 12:52:48.000 155 33421.20 307.24 2333.53 36.19 2011-06-04 12:52:49.000 155 33421.19 307.26 2333.53 36.19 2011-06-04 12:52:50.000 155 33421.15 307.25 2333.53 36.19 2011-06-04 12:52:51.000 155 33421.29 307.24 2333.53 36.19 2011-06-04 12:52:52.000 155 33421.24 307.27 2333.51 36.19 2011-06-04 12:52:53.000 155 33421.21 307.27 2333.49 36.19 2011-06-04 12:52:54.000 155 33421.21 307.24 2333.53 36.19 2011-06-04 12:52:55.000 155 33421.15 307.25 2333.50 36.19 2011-06-04 12:52:56.000 155 33421.14 307.23 2333.51 36.19 2011-06-04 12:52:57.000 155 33421.15 307.30 2333.47 36.19 2011-06-04 12:52:58.000 155 33421.27 307.26 2333.51 36.19 2011-06-04 12:52:59.000 155 33421.22 307.30 2333.50 36.19 2011-06-04 12:53:00.000 155 33421.18 307.28 2333.49 36.19 2011-06-04 12:53:01.000 155 33421.17 307.31 2333.47 36.19 2011-06-04 12:53:02.000 155 33421.20 307.23 2333.54 36.19 2011-06-04 12:53:03.000 155 33421.22 307.28 2333.52 36.19 2011-06-04 12:53:04.000 155 33421.27 307.27 2333.45 36.19 2011-06-04 12:53:05.000 155 33421.23 307.30 2333.49 36.19 2011-06-04 12:53:06.000 155 33421.21 307.28 2333.52 36.19 2011-06-04 12:53:07.000 155 33421.25 307.27 2333.55 36.19 2011-06-04 12:53:08.000 155 33421.25 307.25 2333.53 36.19 2011-06-04 12:53:09.000 155 33421.16 307.27 2333.50 36.19 2011-06-04 12:53:10.000 155 33421.21 307.28 2333.53 36.19 2011-06-04 12:53:11.000 155 33421.18 307.25 2333.56 36.19 2011-06-04 12:53:12.000 155 33421.30 307.27 2333.55 36.19 2011-06-04 12:53:13.000 155 33421.22 307.29 2333.55 36.19 2011-06-04 12:53:14.000 155 33421.13 307.30 2333.57 36.19 2011-06-04 12:53:15.000 155 33421.26 307.30 2333.56 36.19 2011-06-04 12:53:16.000 155 33421.30 307.27 2333.54 36.19 2011-06-04 12:53:17.000 155 33421.25 307.24 2333.48 36.19 2011-06-04 12:53:18.000 155 33421.22 307.30 2333.51 36.19 2011-06-04 12:53:19.000 155 33421.21 307.26 2333.50 36.19 2011-06-04 12:53:20.000 155 33421.13 307.28 2333.47 36.19 2011-06-04 12:53:21.000 155 33421.11 307.32 2333.58 36.19 2011-06-04 12:53:22.000 155 33421.20 307.28 2333.46 36.19 2011-06-04 12:53:23.000 155 33421.28 307.31 2333.48 36.19 2011-06-04 12:53:24.000 155 33421.24 307.29 2333.54 36.19 2011-06-04 12:53:25.000 155 33421.17 307.27 2333.55 36.19 2011-06-04 12:53:26.000 155 33421.27 307.26 2333.61 36.19 2011-06-04 12:53:27.000 155 33421.15 307.29 2333.53 36.19 2011-06-04 12:53:28.000 155 33421.27 307.26 2333.60 36.19 2011-06-04 12:53:29.000 155 33421.20 307.26 2333.58 36.19 2011-06-04 12:53:30.000 155 33421.17 307.28 2333.55 36.19 2011-06-04 12:53:31.000 155 33421.14 307.28 2333.42 36.19 2011-06-04 12:53:32.000 155 33421.14 307.29 2333.49 36.19 2011-06-04 12:53:33.000 155 33421.19 307.27 2333.52 36.19 2011-06-04 12:53:34.000 155 33421.18 307.31 2333.55 36.20 2011-06-04 12:53:35.000 155 33421.15 307.31 2333.51 36.19 2011-06-04 12:53:36.000 155 33421.18 307.32 2333.46 36.19 2011-06-04 12:53:37.000 155 33421.15 307.31 2333.48 36.19 2011-06-04 12:53:38.000 155 33421.20 307.27 2333.58 36.19 2011-06-04 12:53:39.000 155 33421.27 307.33 2333.49 36.19 2011-06-04 12:53:40.000 155 33421.15 307.33 2333.53 36.19 2011-06-04 12:53:41.000 155 33421.19 307.29 2333.56 36.19 2011-06-04 12:53:42.000 155 33421.13 307.31 2333.50 36.19 2011-06-04 12:53:43.000 155 33421.21 307.28 2333.51 36.19 2011-06-04 12:53:44.000 155 33421.31 307.34 2333.47 36.19 2011-06-04 12:53:45.000 155 33421.17 307.34 2333.55 36.19 2011-06-04 12:53:46.000 155 33421.24 307.31 2333.57 36.19 2011-06-04 12:53:47.000 155 33421.22 307.27 2333.60 36.19 2011-06-04 12:53:48.000 155 33421.29 307.30 2333.63 36.19 2011-06-04 12:53:49.000 155 33421.20 307.30 2333.53 36.19 2011-06-04 12:53:50.000 155 33421.24 307.30 2333.58 36.19 2011-06-04 12:53:51.000 155 33421.22 307.32 2333.47 36.20 2011-06-04 12:53:52.000 155 33421.25 307.31 2333.62 36.19 2011-06-04 12:53:53.000 155 33421.17 307.30 2333.59 36.19 2011-06-04 12:53:54.000 155 33421.18 307.30 2333.42 36.19 2011-06-04 12:53:55.000 155 33421.21 307.31 2333.53 36.19 2011-06-04 12:53:56.000 155 33421.29 307.30 2333.49 36.19 2011-06-04 12:53:57.000 155 33421.25 307.33 2333.51 36.19 2011-06-04 12:53:58.000 155 33421.15 307.30 2333.58 36.19 2011-06-04 12:53:59.000 155 33421.18 307.32 2333.61 36.19 2011-06-04 12:54:00.000 155 33421.18 307.29 2333.54 36.19 2011-06-04 12:54:01.000 155 33421.18 307.33 2333.60 36.19 2011-06-04 12:54:02.000 155 33421.14 307.29 2333.58 36.20 2011-06-04 12:54:03.000 155 33421.24 307.32 2333.58 36.19 2011-06-04 12:54:04.000 155 33421.11 307.28 2333.59 36.19 2011-06-04 12:54:05.000 155 33421.24 307.29 2333.59 36.20 2011-06-04 12:54:06.000 155 33421.24 307.35 2333.57 36.19 2011-06-04 12:54:07.000 155 33421.21 307.30 2333.55 36.19 2011-06-04 12:54:08.000 155 33421.21 307.27 2333.64 36.20 2011-06-04 12:54:09.000 155 33421.16 307.35 2333.50 36.20 2011-06-04 12:54:10.000 155 33421.28 307.35 2333.56 36.19 2011-06-04 12:54:11.000 155 33421.21 307.31 2333.55 36.19 2011-06-04 12:54:12.000 155 33421.23 307.30 2333.58 36.19 2011-06-04 12:54:13.000 155 33421.23 307.34 2333.56 36.20 2011-06-04 12:54:14.000 155 33421.18 307.25 2333.52 36.19 2011-06-04 12:54:15.000 155 33421.18 307.33 2333.55 36.20 2011-06-04 12:54:16.000 155 33421.36 307.30 2333.69 36.19 2011-06-04 12:54:17.000 155 33421.27 307.32 2333.56 36.20 2011-06-04 12:54:18.000 155 33421.21 307.28 2333.57 36.20 2011-06-04 12:54:19.000 155 33421.34 307.30 2333.54 36.19 2011-06-04 12:54:20.000 155 33421.31 307.34 2333.61 36.19 2011-06-04 12:54:21.000 155 33421.28 307.33 2333.58 36.19 2011-06-04 12:54:22.000 155 33421.17 307.33 2333.55 36.19 2011-06-04 12:54:23.000 155 33421.32 307.32 2333.54 36.19 2011-06-04 12:54:24.000 155 33421.27 307.30 2333.57 36.19 2011-06-04 12:54:25.000 155 33421.30 307.32 2333.64 36.19 2011-06-04 12:54:26.000 155 33421.32 307.34 2333.63 36.19 2011-06-04 12:54:27.000 155 33421.39 307.37 2333.58 36.20 2011-06-04 12:54:28.000 155 33421.21 307.33 2333.66 36.19 2011-06-04 12:54:29.000 155 33421.33 307.33 2333.60 36.19 2011-06-04 12:54:30.000 155 33421.26 307.35 2333.61 36.19 2011-06-04 12:54:31.000 155 33421.30 307.35 2333.59 36.19 2011-06-04 12:54:32.000 155 33421.36 307.34 2333.66 36.19 2011-06-04 12:54:33.000 155 33421.30 307.27 2333.63 36.19 2011-06-04 12:54:34.000 155 33421.22 307.27 2333.61 36.20 2011-06-04 12:54:35.000 155 33421.27 307.33 2333.57 36.19 2011-06-04 12:54:36.000 155 33421.30 307.30 2333.48 36.19 2011-06-04 12:54:37.000 155 33421.38 307.30 2333.62 36.20 2011-06-04 12:54:38.000 155 33421.25 307.31 2333.54 36.20 2011-06-04 12:54:39.000 155 33421.38 307.29 2333.54 36.19 2011-06-04 12:54:40.000 155 33421.30 307.30 2333.55 36.19 2011-06-04 12:54:41.000 155 33421.28 307.31 2333.61 36.19 2011-06-04 12:54:42.000 155 33421.24 307.31 2333.53 36.20 2011-06-04 12:54:43.000 155 33421.30 307.35 2333.54 36.19 2011-06-04 12:54:44.000 155 33421.30 307.33 2333.62 36.19 2011-06-04 12:54:45.000 155 33421.34 307.34 2333.68 36.19 2011-06-04 12:54:46.000 155 33421.40 307.35 2333.54 36.19 2011-06-04 12:54:47.000 155 33421.36 307.32 2333.55 36.19 2011-06-04 12:54:48.000 155 33421.31 307.33 2333.51 36.19 2011-06-04 12:54:49.000 155 33421.30 307.32 2333.56 36.19 2011-06-04 12:54:50.000 155 33421.33 307.33 2333.57 36.19 2011-06-04 12:54:51.000 155 33421.33 307.28 2333.57 36.19 2011-06-04 12:54:52.000 155 33421.30 307.37 2333.53 36.19 2011-06-04 12:54:53.000 155 33421.38 307.28 2333.63 36.19 2011-06-04 12:54:54.000 155 33421.35 307.30 2333.57 36.19 2011-06-04 12:54:55.000 155 33421.33 307.33 2333.58 36.19 2011-06-04 12:54:56.000 155 33421.31 307.33 2333.60 36.19 2011-06-04 12:54:57.000 155 33421.30 307.28 2333.60 36.19 2011-06-04 12:54:58.000 155 33421.36 307.35 2333.58 36.19 2011-06-04 12:54:59.000 155 33421.30 307.31 2333.53 36.19 2011-06-04 12:55:00.000 155 33421.34 307.31 2333.51 36.19 2011-06-04 12:55:01.000 155 33421.32 307.33 2333.57 36.19 2011-06-04 12:55:02.000 155 33421.39 307.33 2333.51 36.19 2011-06-04 12:55:03.000 155 33421.38 307.29 2333.55 36.19 2011-06-04 12:55:04.000 155 33421.24 307.35 2333.58 36.19 2011-06-04 12:55:05.000 155 33421.47 307.31 2333.51 36.19 2011-06-04 12:55:06.000 155 33421.32 307.32 2333.54 36.19 2011-06-04 12:55:07.000 155 33421.34 307.30 2333.54 36.19 2011-06-04 12:55:08.000 155 33421.30 307.31 2333.54 36.19 2011-06-04 12:55:09.000 155 33421.41 307.33 2333.58 36.19 2011-06-04 12:55:10.000 155 33421.33 307.34 2333.50 36.19 2011-06-04 12:55:11.000 155 33421.35 307.28 2333.60 36.19 2011-06-04 12:55:12.000 155 33421.40 307.29 2333.54 36.19 2011-06-04 12:55:13.000 155 33421.34 307.32 2333.56 36.19 2011-06-04 12:55:14.000 155 33421.30 307.38 2333.48 36.19 2011-06-04 12:55:15.000 155 33421.39 307.30 2333.55 36.19 2011-06-04 12:55:16.000 155 33421.41 307.31 2333.47 36.19 2011-06-04 12:55:17.000 155 33421.33 307.31 2333.51 36.19 2011-06-04 12:55:18.000 155 33421.37 307.29 2333.54 36.19 2011-06-04 12:55:19.000 155 33421.42 307.27 2333.54 36.19 2011-06-04 12:55:20.000 155 33421.40 307.34 2333.53 36.19 2011-06-04 12:55:21.000 155 33421.43 307.33 2333.53 36.19 2011-06-04 12:55:22.000 155 33421.34 307.31 2333.59 36.19 2011-06-04 12:55:23.000 155 33421.38 307.32 2333.58 36.19 2011-06-04 12:55:24.000 155 33421.42 307.32 2333.54 36.19 2011-06-04 12:55:25.000 155 33421.43 307.31 2333.48 36.19 2011-06-04 12:55:26.000 155 33421.44 307.35 2333.55 36.19 2011-06-04 12:55:27.000 155 33421.39 307.33 2333.43 36.19 2011-06-04 12:55:28.000 155 33421.45 307.31 2333.58 36.19 2011-06-04 12:55:29.000 155 33421.44 307.32 2333.47 36.19 2011-06-04 12:55:30.000 155 33421.34 307.30 2333.50 36.19 2011-06-04 12:55:31.000 155 33421.40 307.29 2333.53 36.19 2011-06-04 12:55:32.000 155 33421.37 307.34 2333.49 36.19 2011-06-04 12:55:33.000 155 33421.36 307.28 2333.53 36.19 2011-06-04 12:55:34.000 155 33421.33 307.32 2333.50 36.19 2011-06-04 12:55:35.000 155 33421.36 307.31 2333.58 36.19 2011-06-04 12:55:36.000 155 33421.37 307.31 2333.54 36.19 2011-06-04 12:55:37.000 155 33421.44 307.30 2333.46 36.19 2011-06-04 12:55:38.000 155 33421.32 307.26 2333.40 36.19 2011-06-04 12:55:39.000 155 33421.41 307.34 2333.55 36.19 2011-06-04 12:55:40.000 155 33421.43 307.28 2333.38 36.19 2011-06-04 12:55:41.000 155 33421.31 307.28 2333.51 36.19 2011-06-04 12:55:42.000 155 33421.44 307.28 2333.55 36.19 2011-06-04 12:55:43.000 155 33421.42 307.35 2333.48 36.19 2011-06-04 12:55:44.000 155 33421.44 307.26 2333.48 36.19 2011-06-04 12:55:45.000 155 33421.44 307.33 2333.43 36.19 2011-06-04 12:55:46.000 155 33421.50 307.31 2333.48 36.19 2011-06-04 12:55:47.000 155 33421.53 307.33 2333.46 36.19 2011-06-04 12:55:48.000 155 33421.47 307.30 2333.42 36.19 2011-06-04 12:55:49.000 155 33421.39 307.29 2333.50 36.19 2011-06-04 12:55:50.000 155 33421.41 307.31 2333.51 36.19 2011-06-04 12:55:51.000 155 33421.38 307.29 2333.55 36.19 2011-06-04 12:55:52.000 155 33421.46 307.28 2333.45 36.19 2011-06-04 12:55:53.000 155 33421.53 307.32 2333.50 36.19 2011-06-04 12:55:54.000 155 33421.50 307.35 2333.53 36.19 2011-06-04 12:55:55.000 155 33421.38 307.33 2333.55 36.19 2011-06-04 12:55:56.000 155 33421.42 307.30 2333.53 36.19 2011-06-04 12:55:57.000 155 33421.50 307.29 2333.51 36.19 2011-06-04 12:55:58.000 155 33421.30 307.34 2333.55 36.19 2011-06-04 12:55:59.000 155 33421.42 307.35 2333.53 36.19 2011-06-04 12:56:00.000 155 33421.44 307.29 2333.49 36.19 2011-06-04 12:56:01.000 155 33421.46 307.28 2333.53 36.19 2011-06-04 12:56:02.000 155 33421.38 307.33 2333.50 36.19 2011-06-04 12:56:03.000 155 33421.42 307.34 2333.48 36.19 2011-06-04 12:56:04.000 155 33421.49 307.29 2333.59 36.19 2011-06-04 12:56:05.000 155 33421.49 307.31 2333.46 36.19 2011-06-04 12:56:06.000 155 33421.43 307.34 2333.45 36.19 2011-06-04 12:56:07.000 155 33421.50 307.33 2333.57 36.19 2011-06-04 12:56:08.000 155 33421.47 307.32 2333.48 36.19 2011-06-04 12:56:09.000 155 33421.47 307.30 2333.53 36.19 2011-06-04 12:56:10.000 155 33421.46 307.32 2333.48 36.19 2011-06-04 12:56:11.000 155 33421.48 307.26 2333.59 36.19 2011-06-04 12:56:12.000 155 33421.44 307.28 2333.57 36.19 2011-06-04 12:56:13.000 155 33421.44 307.30 2333.56 36.19 2011-06-04 12:56:14.000 155 33421.47 307.34 2333.55 36.19 2011-06-04 12:56:15.000 155 33421.44 307.32 2333.63 36.19 2011-06-04 12:56:16.000 155 33421.55 307.34 2333.52 36.19 2011-06-04 12:56:17.000 155 33421.39 307.35 2333.54 36.19 2011-06-04 12:56:18.000 155 33421.47 307.31 2333.53 36.19 2011-06-04 12:56:19.000 155 33421.47 307.34 2333.46 36.19 2011-06-04 12:56:20.000 155 33421.43 307.31 2333.48 36.19 2011-06-04 12:56:21.000 155 33421.50 307.31 2333.54 36.19 2011-06-04 12:56:22.000 155 33421.46 307.31 2333.48 36.19 2011-06-04 12:56:23.000 155 33421.50 307.31 2333.55 36.19 2011-06-04 12:56:24.000 155 33421.45 307.30 2333.47 36.19 2011-06-04 12:56:25.000 155 33421.49 307.29 2333.46 36.19 2011-06-04 12:56:26.000 155 33421.53 307.33 2333.43 36.19 2011-06-04 12:56:27.000 155 33421.46 307.32 2333.55 36.19 2011-06-04 12:56:28.000 155 33421.47 307.30 2333.53 36.19 2011-06-04 12:56:29.000 155 33421.51 307.34 2333.62 36.19 2011-06-04 12:56:30.000 155 33421.44 307.32 2333.53 36.19 2011-06-04 12:56:31.000 155 33421.45 307.31 2333.48 36.19 2011-06-04 12:56:32.000 155 33421.44 307.33 2333.56 36.19 2011-06-04 12:56:33.000 155 33421.34 307.36 2333.41 36.19 2011-06-04 12:56:34.000 155 33421.43 307.37 2333.51 36.19 2011-06-04 12:56:35.000 155 33421.50 307.30 2333.49 36.19 2011-06-04 12:56:36.000 155 33421.50 307.32 2333.48 36.19 2011-06-04 12:56:37.000 155 33421.56 307.32 2333.52 36.19 2011-06-04 12:56:38.000 155 33421.55 307.31 2333.43 36.19 2011-06-04 12:56:39.000 155 33421.46 307.32 2333.42 36.19 2011-06-04 12:56:40.000 155 33421.43 307.27 2333.48 36.19 2011-06-04 12:56:41.000 155 33421.56 307.26 2333.52 36.19 2011-06-04 12:56:42.000 155 33421.47 307.26 2333.45 36.19 2011-06-04 12:56:43.000 155 33421.50 307.33 2333.53 36.19 2011-06-04 12:56:44.000 155 33421.54 307.30 2333.50 36.19 2011-06-04 12:56:45.000 155 33421.50 307.29 2333.49 36.19 2011-06-04 12:56:46.000 155 33421.52 307.34 2333.49 36.19 2011-06-04 12:56:47.000 155 33421.52 307.33 2333.51 36.19 2011-06-04 12:56:48.000 155 33421.49 307.33 2333.45 36.19 2011-06-04 12:56:49.000 155 33421.46 307.31 2333.53 36.19 2011-06-04 12:56:50.000 155 33421.46 307.36 2333.46 36.19 2011-06-04 12:56:51.000 155 33421.52 307.35 2333.54 36.19 2011-06-04 12:56:52.000 155 33421.39 307.30 2333.57 36.19 2011-06-04 12:56:53.000 155 33421.48 307.31 2333.45 36.19 2011-06-04 12:56:54.000 155 33421.50 307.28 2333.60 36.19 2011-06-04 12:56:55.000 155 33421.44 307.32 2333.48 36.19 2011-06-04 12:56:56.000 155 33421.47 307.33 2333.49 36.19 2011-06-04 12:56:57.000 155 33421.43 307.29 2333.41 36.19 2011-06-04 12:56:58.000 155 33421.40 307.32 2333.48 36.19 2011-06-04 12:56:59.000 155 33421.54 307.32 2333.45 36.19 2011-06-04 12:57:00.000 155 33421.46 307.31 2333.51 36.19 2011-06-04 12:57:01.000 155 33421.48 307.30 2333.49 36.19 2011-06-04 12:57:02.000 155 33421.38 307.30 2333.43 36.19 2011-06-04 12:57:03.000 155 33421.45 307.34 2333.51 36.19 2011-06-04 12:57:04.000 155 33421.47 307.35 2333.46 36.19 2011-06-04 12:57:05.000 155 33421.36 307.31 2333.50 36.19 2011-06-04 12:57:06.000 155 33421.42 307.29 2333.52 36.19 2011-06-04 12:57:07.000 155 33421.44 307.30 2333.51 36.19 2011-06-04 12:57:08.000 155 33421.46 307.35 2333.43 36.19 2011-06-04 12:57:09.000 155 33421.37 307.31 2333.45 36.19 2011-06-04 12:57:10.000 155 33421.39 307.42 2333.47 36.19 2011-06-04 12:57:11.000 155 33421.41 307.32 2333.43 36.19 2011-06-04 12:57:12.000 155 33421.38 307.30 2333.47 36.19 2011-06-04 12:57:13.000 155 33421.44 307.31 2333.55 36.19 2011-06-04 12:57:14.000 155 33421.37 307.32 2333.46 36.19 2011-06-04 12:57:15.000 155 33421.40 307.32 2333.48 36.19 2011-06-04 12:57:16.000 155 33421.42 307.31 2333.43 36.19 2011-06-04 12:57:17.000 155 33421.39 307.35 2333.53 36.19 2011-06-04 12:57:18.000 155 33421.37 307.38 2333.51 36.19 2011-06-04 12:57:19.000 155 33421.42 307.34 2333.45 36.19 2011-06-04 12:57:20.000 155 33421.37 307.31 2333.44 36.19 2011-06-04 12:57:21.000 155 33421.43 307.35 2333.50 36.19 2011-06-04 12:57:22.000 155 33421.39 307.30 2333.51 36.19 2011-06-04 12:57:23.000 155 33421.47 307.31 2333.45 36.19 2011-06-04 12:57:24.000 155 33421.40 307.33 2333.44 36.19 2011-06-04 12:57:25.000 155 33421.43 307.33 2333.47 36.19 2011-06-04 12:57:26.000 155 33421.40 307.33 2333.48 36.19 2011-06-04 12:57:27.000 155 33421.39 307.34 2333.48 36.19 2011-06-04 12:57:28.000 155 33421.38 307.35 2333.48 36.19 2011-06-04 12:57:29.000 155 33421.42 307.36 2333.54 36.19 2011-06-04 12:57:30.000 155 33421.36 307.39 2333.51 36.19 2011-06-04 12:57:31.000 155 33421.37 307.35 2333.56 36.19 2011-06-04 12:57:32.000 155 33421.37 307.35 2333.59 36.19 2011-06-04 12:57:33.000 155 33421.33 307.39 2333.51 36.19 2011-06-04 12:57:34.000 155 33421.39 307.38 2333.53 36.19 2011-06-04 12:57:35.000 155 33421.32 307.38 2333.53 36.19 2011-06-04 12:57:36.000 155 33421.31 307.38 2333.51 36.19 2011-06-04 12:57:37.000 155 33421.20 307.35 2333.61 36.19 2011-06-04 12:57:38.000 155 33421.34 307.40 2333.54 36.19 2011-06-04 12:57:39.000 155 33421.28 307.34 2333.60 36.19 2011-06-04 12:57:40.000 155 33421.27 307.36 2333.55 36.19 2011-06-04 12:57:41.000 155 33421.24 307.36 2333.54 36.19 2011-06-04 12:57:42.000 155 33421.19 307.37 2333.58 36.19 2011-06-04 12:57:43.000 155 33421.23 307.33 2333.53 36.19 2011-06-04 12:57:44.000 155 33421.25 307.40 2333.59 36.19 2011-06-04 12:57:45.000 155 33421.29 307.38 2333.53 36.19 2011-06-04 12:57:46.000 155 33421.26 307.38 2333.61 36.19 2011-06-04 12:57:47.000 155 33421.27 307.42 2333.62 36.19 2011-06-04 12:57:48.000 155 33421.22 307.33 2333.49 36.19 2011-06-04 12:57:49.000 155 33421.19 307.41 2333.55 36.19 2011-06-04 12:57:50.000 155 33421.28 307.36 2333.58 36.19 2011-06-04 12:57:51.000 155 33421.18 307.38 2333.55 36.19 2011-06-04 12:57:52.000 155 33421.24 307.37 2333.48 36.19 2011-06-04 12:57:53.000 155 33421.31 307.35 2333.55 36.19 2011-06-04 12:57:54.000 155 33421.22 307.35 2333.59 36.19 2011-06-04 12:57:55.000 155 33421.22 307.37 2333.51 36.19 2011-06-04 12:57:56.000 155 33421.27 307.38 2333.56 36.19 2011-06-04 12:57:57.000 155 33421.19 307.34 2333.58 36.19 2011-06-04 12:57:58.000 155 33421.10 307.38 2333.53 36.19 2011-06-04 12:57:59.000 155 33421.17 307.40 2333.60 36.19 2011-06-04 12:58:00.000 155 33421.11 307.36 2333.53 36.19 2011-06-04 12:58:01.000 155 33421.18 307.42 2333.59 36.19 2011-06-04 12:58:02.000 155 33421.19 307.42 2333.61 36.19 2011-06-04 12:58:03.000 155 33421.19 307.38 2333.62 36.19 2011-06-04 12:58:04.000 155 33421.14 307.41 2333.49 36.19 2011-06-04 12:58:05.000 155 33421.03 307.39 2333.57 36.19 2011-06-04 12:58:06.000 155 33421.13 307.44 2333.60 36.19 2011-06-04 12:58:07.000 155 33421.21 307.38 2333.59 36.19 2011-06-04 12:58:08.000 155 33421.11 307.40 2333.53 36.19 2011-06-04 12:58:09.000 155 33421.00 307.40 2333.54 36.19 2011-06-04 12:58:10.000 155 33421.09 307.44 2333.53 36.19 2011-06-04 12:58:11.000 155 33421.03 307.40 2333.63 36.19 2011-06-04 12:58:12.000 155 33421.10 307.40 2333.61 36.19 2011-06-04 12:58:13.000 155 33421.11 307.39 2333.60 36.19 2011-06-04 12:58:14.000 155 33421.01 307.42 2333.57 36.19 2011-06-04 12:58:15.000 155 33421.04 307.41 2333.55 36.19 2011-06-04 12:58:16.000 155 33421.00 307.40 2333.60 36.19 2011-06-04 12:58:17.000 155 33421.12 307.46 2333.64 36.19 2011-06-04 12:58:18.000 155 33421.11 307.42 2333.68 36.19 2011-06-04 12:58:19.000 155 33421.07 307.44 2333.61 36.19 2011-06-04 12:58:20.000 155 33421.04 307.42 2333.48 36.19 2011-06-04 12:58:21.000 155 33420.97 307.44 2333.56 36.19 2011-06-04 12:58:22.000 155 33420.93 307.43 2333.73 36.19 2011-06-04 12:58:23.000 155 33421.05 307.46 2333.57 36.19 2011-06-04 12:58:24.000 155 33420.98 307.45 2333.59 36.19 2011-06-04 12:58:25.000 155 33421.03 307.45 2333.63 36.19 2011-06-04 12:58:26.000 155 33421.01 307.43 2333.65 36.19 2011-06-04 12:58:27.000 155 33421.02 307.49 2333.61 36.19 2011-06-04 12:58:28.000 155 33420.90 307.44 2333.67 36.19 2011-06-04 12:58:29.000 155 33420.99 307.42 2333.66 36.19 2011-06-04 12:58:30.000 155 33420.87 307.40 2333.67 36.19 2011-06-04 12:58:31.000 155 33420.94 307.46 2333.70 36.19 2011-06-04 12:58:32.000 155 33420.97 307.42 2333.61 36.19 2011-06-04 12:58:33.000 155 33420.99 307.44 2333.69 36.19 2011-06-04 12:58:34.000 155 33421.05 307.46 2333.69 36.19 2011-06-04 12:58:35.000 155 33420.97 307.46 2333.58 36.19 2011-06-04 12:58:36.000 155 33420.95 307.46 2333.61 36.19 2011-06-04 12:58:37.000 155 33420.98 307.48 2333.70 36.19 2011-06-04 12:58:38.000 155 33420.98 307.43 2333.70 36.19 2011-06-04 12:58:39.000 155 33420.91 307.41 2333.72 36.19 2011-06-04 12:58:40.000 155 33420.93 307.46 2333.73 36.19 2011-06-04 12:58:41.000 155 33420.91 307.44 2333.74 36.19 2011-06-04 12:58:42.000 155 33420.84 307.44 2333.74 36.19 2011-06-04 12:58:43.000 155 33420.87 307.46 2333.62 36.19 2011-06-04 12:58:44.000 155 33420.84 307.46 2333.73 36.19 2011-06-04 12:58:45.000 155 33420.89 307.45 2333.78 36.19 2011-06-04 12:58:46.000 155 33420.82 307.42 2333.69 36.19 2011-06-04 12:58:47.000 155 33420.84 307.47 2333.69 36.19 2011-06-04 12:58:48.000 155 33420.86 307.48 2333.77 36.19 2011-06-04 12:58:49.000 155 33420.81 307.47 2333.70 36.19 2011-06-04 12:58:50.000 155 33420.76 307.46 2333.69 36.19 2011-06-04 12:58:51.000 155 33420.81 307.46 2333.64 36.19 2011-06-04 12:58:52.000 155 33420.83 307.47 2333.66 36.19 2011-06-04 12:58:53.000 155 33420.77 307.47 2333.73 36.19 2011-06-04 12:58:54.000 155 33420.78 307.40 2333.73 36.19 2011-06-04 12:58:55.000 155 33420.80 307.51 2333.78 36.19 2011-06-04 12:58:56.000 155 33420.74 307.47 2333.72 36.19 2011-06-04 12:58:57.000 155 33420.69 307.44 2333.74 36.19 2011-06-04 12:58:58.000 155 33420.80 307.42 2333.68 36.19 2011-06-04 12:58:59.000 155 33420.75 307.46 2333.79 36.19 2011-06-04 12:59:00.000 155 33420.69 307.44 2333.84 36.19 2011-06-04 12:59:01.000 155 33420.74 307.42 2333.79 36.19 2011-06-04 12:59:02.000 155 33420.78 307.47 2333.78 36.19 2011-06-04 12:59:03.000 155 33420.69 307.44 2333.76 36.19 2011-06-04 12:59:04.000 155 33420.75 307.45 2333.80 36.19 2011-06-04 12:59:05.000 155 33420.78 307.48 2333.76 36.19 2011-06-04 12:59:06.000 155 33420.68 307.46 2333.72 36.19 2011-06-04 12:59:07.000 155 33420.69 307.45 2333.77 36.19 2011-06-04 12:59:08.000 155 33420.83 307.49 2333.76 36.19 2011-06-04 12:59:09.000 155 33420.68 307.49 2333.82 36.19 2011-06-04 12:59:10.000 155 33420.71 307.49 2333.78 36.19 2011-06-04 12:59:11.000 155 33420.72 307.50 2333.84 36.19 2011-06-04 12:59:12.000 155 33420.72 307.47 2333.82 36.19 2011-06-04 12:59:13.000 155 33420.62 307.48 2333.80 36.19 2011-06-04 12:59:14.000 155 33420.58 307.49 2333.78 36.19 2011-06-04 12:59:15.000 155 33420.69 307.50 2333.81 36.19 2011-06-04 12:59:16.000 155 33420.57 307.49 2333.76 36.19 2011-06-04 12:59:17.000 155 33420.72 307.47 2333.84 36.19 2011-06-04 12:59:18.000 155 33420.60 307.44 2333.82 36.19 2011-06-04 12:59:19.000 155 33420.57 307.46 2333.74 36.19 2011-06-04 12:59:20.000 155 33420.57 307.50 2333.82 36.19 2011-06-04 12:59:21.000 155 33420.51 307.48 2333.84 36.19 2011-06-04 12:59:22.000 155 33420.62 307.50 2333.88 36.19 2011-06-04 12:59:23.000 155 33420.57 307.49 2333.85 36.19 2011-06-04 12:59:24.000 155 33420.54 307.52 2333.84 36.19 2011-06-04 12:59:25.000 155 33420.54 307.52 2333.85 36.19 2011-06-04 12:59:26.000 155 33420.51 307.49 2333.82 36.19 2011-06-04 12:59:27.000 155 33420.46 307.45 2333.79 36.19 2011-06-04 12:59:28.000 155 33420.59 307.52 2333.82 36.19 2011-06-04 12:59:29.000 155 33420.58 307.49 2333.85 36.19 2011-06-04 12:59:30.000 155 33420.54 307.47 2333.85 36.19 2011-06-04 12:59:31.000 155 33420.60 307.49 2333.84 36.19 2011-06-04 12:59:32.000 155 33420.47 307.50 2333.79 36.19 2011-06-04 12:59:33.000 155 33420.45 307.50 2333.80 36.19 2011-06-04 12:59:34.000 155 33420.51 307.53 2333.85 36.19 2011-06-04 12:59:35.000 155 33420.44 307.55 2333.82 36.19 2011-06-04 12:59:36.000 155 33420.47 307.57 2333.83 36.19 2011-06-04 12:59:37.000 155 33420.55 307.56 2333.91 36.19 2011-06-04 12:59:38.000 155 33420.56 307.52 2333.84 36.19 2011-06-04 12:59:39.000 155 33420.47 307.54 2333.89 36.19 2011-06-04 12:59:40.000 155 33420.48 307.52 2333.92 36.19 2011-06-04 12:59:41.000 155 33420.42 307.53 2333.85 36.19 2011-06-04 12:59:42.000 155 33420.47 307.52 2333.85 36.19 2011-06-04 12:59:43.000 155 33420.40 307.55 2333.92 36.19 2011-06-04 12:59:44.000 155 33420.50 307.57 2333.78 36.19 2011-06-04 12:59:45.000 155 33420.31 307.56 2333.82 36.19 2011-06-04 12:59:46.000 155 33420.46 307.58 2333.84 36.19 2011-06-04 12:59:47.000 155 33420.37 307.54 2333.84 36.19 2011-06-04 12:59:48.000 155 33420.44 307.57 2333.94 36.19 2011-06-04 12:59:49.000 155 33420.37 307.51 2333.85 36.19 2011-06-04 12:59:50.000 155 33420.45 307.55 2333.82 36.19 2011-06-04 12:59:51.000 155 33420.40 307.54 2333.89 36.19 2011-06-04 12:59:52.000 155 33420.29 307.53 2333.92 36.19 2011-06-04 12:59:53.000 155 33420.41 307.51 2333.81 36.19 2011-06-04 12:59:54.000 155 33420.40 307.51 2333.92 36.19 2011-06-04 12:59:55.000 155 33420.33 307.52 2333.86 36.19 2011-06-04 12:59:56.000 155 33420.33 307.56 2333.89 36.19 2011-06-04 12:59:57.000 155 33420.25 307.56 2333.86 36.19 2011-06-04 12:59:58.000 155 33420.35 307.55 2334.05 36.19 2011-06-04 12:59:59.000 155 33420.23 307.60 2334.00 36.19 2011-06-04 13:00:00.000 155 33420.26 307.60 2333.98 36.19 2011-06-04 13:00:01.000 155 33420.25 307.58 2333.95 36.19 2011-06-04 13:00:02.000 155 33420.37 307.59 2333.92 36.19 2011-06-04 13:00:03.000 155 33420.19 307.54 2333.98 36.19 2011-06-04 13:00:04.000 155 33420.28 307.58 2334.01 36.19 2011-06-04 13:00:05.000 155 33420.20 307.56 2333.99 36.19 2011-06-04 13:00:06.000 155 33420.22 307.57 2333.98 36.19 2011-06-04 13:00:07.000 155 33420.23 307.59 2334.02 36.19 2011-06-04 13:00:08.000 155 33420.20 307.59 2334.03 36.19 2011-06-04 13:00:09.000 155 33420.25 307.55 2334.03 36.19 2011-06-04 13:00:10.000 155 33420.16 307.56 2333.86 36.19 2011-06-04 13:00:11.000 155 33420.26 307.57 2333.97 36.19 2011-06-04 13:00:12.000 155 33420.15 307.57 2333.93 36.19 2011-06-04 13:00:13.000 155 33420.17 307.58 2333.97 36.19 2011-06-04 13:00:14.000 155 33420.14 307.56 2333.93 36.19 2011-06-04 13:00:15.000 155 33420.24 307.59 2334.00 36.19 2011-06-04 13:00:16.000 155 33420.26 307.55 2334.01 36.19 2011-06-04 13:00:17.000 155 33420.19 307.56 2333.92 36.19 2011-06-04 13:00:18.000 155 33420.24 307.56 2333.95 36.19 2011-06-04 13:00:19.000 155 33420.16 307.57 2334.04 36.19 2011-06-04 13:00:20.000 155 33420.16 307.61 2333.92 36.19 2011-06-04 13:00:21.000 155 33420.17 307.58 2334.03 36.19 2011-06-04 13:00:22.000 155 33420.10 307.56 2334.06 36.19 2011-06-04 13:00:23.000 155 33420.22 307.60 2334.01 36.19 2011-06-04 13:00:24.000 155 33420.10 307.65 2334.04 36.19 2011-06-04 13:00:25.000 155 33420.14 307.61 2333.94 36.19 2011-06-04 13:00:26.000 155 33420.12 307.58 2334.05 36.19 2011-06-04 13:00:27.000 155 33420.06 307.55 2334.06 36.19 2011-06-04 13:00:28.000 155 33420.09 307.60 2334.03 36.19 2011-06-04 13:00:29.000 155 33420.00 307.58 2334.06 36.19 2011-06-04 13:00:30.000 155 33420.06 307.56 2334.01 36.19 2011-06-04 13:00:31.000 155 33420.01 307.57 2334.05 36.19 2011-06-04 13:00:32.000 155 33420.04 307.57 2334.04 36.19 2011-06-04 13:00:33.000 155 33420.11 307.61 2333.93 36.19 2011-06-04 13:00:34.000 155 33419.93 307.56 2334.04 36.19 2011-06-04 13:00:35.000 155 33420.17 307.57 2333.98 36.19 2011-06-04 13:00:36.000 155 33420.00 307.59 2334.00 36.19 2011-06-04 13:00:37.000 155 33420.01 307.62 2333.96 36.19 2011-06-04 13:00:38.000 155 33420.02 307.60 2334.04 36.19 2011-06-04 13:00:39.000 155 33419.89 307.62 2334.03 36.19 2011-06-04 13:00:40.000 155 33419.92 307.59 2333.94 36.19 2011-06-04 13:00:41.000 155 33420.04 307.58 2334.09 36.19 2011-06-04 13:00:42.000 155 33420.00 307.59 2334.04 36.19 2011-06-04 13:00:43.000 155 33419.94 307.66 2334.03 36.19 2011-06-04 13:00:44.000 155 33420.01 307.61 2334.01 36.19 2011-06-04 13:00:45.000 155 33419.95 307.65 2334.00 36.19 2011-06-04 13:00:46.000 155 33420.00 307.61 2334.03 36.19 2011-06-04 13:00:47.000 155 33420.04 307.62 2334.00 36.19 2011-06-04 13:00:48.000 155 33419.96 307.62 2334.02 36.19 2011-06-04 13:00:49.000 155 33419.99 307.62 2334.03 36.19 2011-06-04 13:00:50.000 155 33420.02 307.62 2334.10 36.19 2011-06-04 13:00:51.000 155 33419.97 307.65 2334.03 36.19 2011-06-04 13:00:52.000 155 33419.91 307.62 2333.95 36.19 2011-06-04 13:00:53.000 155 33419.97 307.60 2334.08 36.19 2011-06-04 13:00:54.000 155 33419.93 307.57 2334.04 36.19 2011-06-04 13:00:55.000 155 33419.98 307.63 2333.98 36.19 2011-06-04 13:00:56.000 155 33420.03 307.63 2334.05 36.19 2011-06-04 13:00:57.000 155 33419.96 307.59 2333.97 36.19 2011-06-04 13:00:58.000 155 33419.92 307.68 2334.00 36.19 2011-06-04 13:00:59.000 155 33420.00 307.64 2334.00 36.19 2011-06-04 13:01:00.000 155 33420.00 307.64 2334.03 36.19 2011-06-04 13:01:01.000 155 33419.99 307.67 2334.05 36.19 2011-06-04 13:01:02.000 155 33419.99 307.62 2334.05 36.19 2011-06-04 13:01:03.000 155 33419.99 307.59 2334.07 36.19 2011-06-04 13:01:04.000 155 33419.91 307.62 2334.03 36.19 2011-06-04 13:01:05.000 155 33420.06 307.61 2334.09 36.19 2011-06-04 13:01:06.000 155 33419.92 307.62 2334.06 36.19 2011-06-04 13:01:07.000 155 33419.99 307.62 2334.05 36.19 2011-06-04 13:01:08.000 155 33420.00 307.63 2334.04 36.19 2011-06-04 13:01:09.000 155 33419.99 307.61 2334.07 36.19 2011-06-04 13:01:10.000 155 33419.93 307.65 2334.02 36.19 2011-06-04 13:01:11.000 155 33419.98 307.65 2334.05 36.19 2011-06-04 13:01:12.000 155 33419.96 307.65 2334.09 36.19 2011-06-04 13:01:13.000 155 33419.92 307.61 2334.07 36.19 2011-06-04 13:01:14.000 155 33419.91 307.63 2334.05 36.19 2011-06-04 13:01:15.000 155 33419.99 307.62 2334.02 36.19 2011-06-04 13:01:16.000 155 33420.07 307.63 2334.03 36.19 2011-06-04 13:01:17.000 155 33419.92 307.61 2334.05 36.19 2011-06-04 13:01:18.000 155 33419.93 307.60 2334.02 36.19 2011-06-04 13:01:19.000 155 33419.94 307.63 2334.07 36.19 2011-06-04 13:01:20.000 155 33419.96 307.62 2334.09 36.19 2011-06-04 13:01:21.000 155 33419.92 307.63 2334.00 36.19 2011-06-04 13:01:22.000 155 33420.03 307.63 2334.05 36.19 2011-06-04 13:01:23.000 155 33419.88 307.69 2334.04 36.19 2011-06-04 13:01:24.000 155 33419.88 307.64 2334.05 36.19 2011-06-04 13:01:25.000 155 33420.01 307.61 2334.03 36.19 2011-06-04 13:01:26.000 155 33419.94 307.64 2334.08 36.19 2011-06-04 13:01:27.000 155 33419.87 307.63 2334.00 36.19 2011-06-04 13:01:28.000 155 33419.99 307.64 2334.07 36.19 2011-06-04 13:01:29.000 155 33419.99 307.62 2333.96 36.19 2011-06-04 13:01:30.000 155 33420.05 307.60 2333.98 36.19 2011-06-04 13:01:31.000 155 33419.96 307.60 2334.07 36.19 2011-06-04 13:01:32.000 155 33419.88 307.64 2334.07 36.19 2011-06-04 13:01:33.000 155 33419.92 307.63 2334.11 36.19 2011-06-04 13:01:34.000 155 33420.01 307.62 2333.98 36.19 2011-06-04 13:01:35.000 155 33419.82 307.61 2334.04 36.19 2011-06-04 13:01:36.000 155 33419.89 307.62 2334.09 36.19 2011-06-04 13:01:37.000 155 33419.97 307.60 2334.05 36.19 2011-06-04 13:01:38.000 155 33419.96 307.62 2334.03 36.19 2011-06-04 13:01:39.000 155 33419.90 307.63 2333.99 36.19 2011-06-04 13:01:40.000 155 33419.88 307.60 2334.10 36.19 2011-06-04 13:01:41.000 155 33419.96 307.58 2334.02 36.19 2011-06-04 13:01:42.000 155 33419.92 307.60 2334.04 36.19 2011-06-04 13:01:43.000 155 33419.91 307.60 2334.09 36.19 2011-06-04 13:01:44.000 155 33419.93 307.65 2334.03 36.19 2011-06-04 13:01:45.000 155 33419.92 307.65 2334.04 36.19 2011-06-04 13:01:46.000 155 33419.91 307.61 2333.98 36.19 2011-06-04 13:01:47.000 155 33419.94 307.60 2333.92 36.19 2011-06-04 13:01:48.000 155 33419.91 307.65 2334.00 36.19 2011-06-04 13:01:49.000 155 33419.83 307.67 2334.04 36.19 2011-06-04 13:01:50.000 155 33419.91 307.62 2334.07 36.19 2011-06-04 13:01:51.000 155 33419.95 307.62 2333.93 36.19 2011-06-04 13:01:52.000 155 33419.89 307.63 2334.08 36.19 2011-06-04 13:01:53.000 155 33419.89 307.62 2333.98 36.19 2011-06-04 13:01:54.000 155 33419.84 307.61 2333.95 36.19 2011-06-04 13:01:55.000 155 33419.89 307.68 2334.04 36.19 2011-06-04 13:01:56.000 155 33419.89 307.62 2334.01 36.19 2011-06-04 13:01:57.000 155 33419.88 307.61 2334.03 36.19 2011-06-04 13:01:58.000 155 33419.89 307.63 2333.99 36.19 2011-06-04 13:01:59.000 155 33419.87 307.61 2334.05 36.19 2011-06-04 13:02:00.000 155 33419.89 307.64 2334.02 36.19 2011-06-04 13:02:01.000 155 33419.98 307.65 2334.03 36.19 2011-06-04 13:02:02.000 155 33419.85 307.63 2333.98 36.19 2011-06-04 13:02:03.000 155 33419.82 307.60 2334.05 36.19 2011-06-04 13:02:04.000 155 33419.80 307.64 2333.97 36.19 2011-06-04 13:02:05.000 155 33419.85 307.63 2334.05 36.19 2011-06-04 13:02:06.000 155 33419.81 307.63 2334.06 36.19 2011-06-04 13:02:07.000 155 33419.79 307.66 2333.99 36.19 2011-06-04 13:02:08.000 155 33419.86 307.61 2334.04 36.19 2011-06-04 13:02:09.000 155 33419.76 307.65 2334.02 36.19 2011-06-04 13:02:10.000 155 33419.93 307.64 2333.90 36.19 2011-06-04 13:02:11.000 155 33419.88 307.68 2334.02 36.19 2011-06-04 13:02:12.000 155 33419.77 307.66 2333.98 36.19 2011-06-04 13:02:13.000 155 33419.83 307.65 2334.01 36.19 2011-06-04 13:02:14.000 155 33419.84 307.63 2333.99 36.19 2011-06-04 13:02:15.000 155 33419.80 307.70 2333.97 36.19 2011-06-04 13:02:16.000 155 33419.77 307.64 2334.04 36.19 2011-06-04 13:02:17.000 155 33419.82 307.62 2334.03 36.19 2011-06-04 13:02:18.000 155 33419.73 307.67 2334.04 36.19 2011-06-04 13:02:19.000 155 33419.80 307.69 2334.09 36.19 2011-06-04 13:02:20.000 155 33419.82 307.71 2334.03 36.19 2011-06-04 13:02:21.000 155 33419.71 307.69 2334.00 36.19 2011-06-04 13:02:22.000 155 33419.74 307.68 2334.04 36.19 2011-06-04 13:02:23.000 155 33419.64 307.66 2334.05 36.19 2011-06-04 13:02:24.000 155 33419.69 307.69 2334.10 36.19 2011-06-04 13:02:25.000 155 33419.78 307.66 2334.06 36.19 2011-06-04 13:02:26.000 155 33419.71 307.72 2334.04 36.19 2011-06-04 13:02:27.000 155 33419.76 307.67 2334.10 36.19 2011-06-04 13:02:28.000 155 33419.74 307.71 2334.02 36.19 2011-06-04 13:02:29.000 155 33419.73 307.69 2333.98 36.19 2011-06-04 13:02:30.000 155 33419.68 307.67 2334.00 36.19 2011-06-04 13:02:31.000 155 33419.71 307.67 2333.95 36.19 2011-06-04 13:02:32.000 155 33419.67 307.69 2334.03 36.19 2011-06-04 13:02:33.000 155 33419.60 307.71 2334.04 36.19 2011-06-04 13:02:34.000 155 33419.64 307.71 2334.13 36.19 2011-06-04 13:02:35.000 155 33419.65 307.67 2334.05 36.19 2011-06-04 13:02:36.000 155 33419.64 307.69 2334.06 36.19 2011-06-04 13:02:37.000 155 33419.65 307.73 2334.10 36.19 2011-06-04 13:02:38.000 155 33419.66 307.74 2334.10 36.19 2011-06-04 13:02:39.000 155 33419.63 307.73 2334.10 36.19 2011-06-04 13:02:40.000 155 33419.54 307.71 2334.06 36.19 2011-06-04 13:02:41.000 155 33419.72 307.73 2334.15 36.19 2011-06-04 13:02:42.000 155 33419.61 307.72 2334.05 36.19 2011-06-04 13:02:43.000 155 33419.64 307.71 2334.17 36.19 2011-06-04 13:02:44.000 155 33419.61 307.67 2334.18 36.19 2011-06-04 13:02:45.000 155 33419.72 307.72 2334.13 36.19 2011-06-04 13:02:46.000 155 33419.55 307.71 2334.07 36.19 2011-06-04 13:02:47.000 155 33419.57 307.73 2334.11 36.19 2011-06-04 13:02:48.000 155 33419.63 307.74 2334.05 36.19 2011-06-04 13:02:49.000 155 33419.61 307.75 2334.14 36.19 2011-06-04 13:02:50.000 155 33419.66 307.73 2334.10 36.19 2011-06-04 13:02:51.000 155 33419.61 307.69 2334.08 36.19 2011-06-04 13:02:52.000 155 33419.58 307.74 2334.08 36.19 2011-06-04 13:02:53.000 155 33419.56 307.72 2334.10 36.19 2011-06-04 13:02:54.000 155 33419.50 307.72 2334.08 36.19 2011-06-04 13:02:55.000 155 33419.58 307.71 2334.16 36.19 2011-06-04 13:02:56.000 155 33419.58 307.71 2334.04 36.19 2011-06-04 13:02:57.000 155 33419.58 307.71 2334.19 36.19 2011-06-04 13:02:58.000 155 33419.35 307.72 2334.10 36.19 2011-06-04 13:02:59.000 155 33419.69 307.72 2334.07 36.19 2011-06-04 13:03:00.000 155 33419.53 307.69 2334.07 36.19 2011-06-04 13:03:01.000 155 33419.55 307.75 2334.06 36.19 2011-06-04 13:03:02.000 155 33419.55 307.71 2334.21 36.19 2011-06-04 13:03:03.000 155 33419.45 307.72 2334.16 36.19 2011-06-04 13:03:04.000 155 33419.62 307.73 2334.14 36.19 2011-06-04 13:03:05.000 155 33419.53 307.75 2334.18 36.19 2011-06-04 13:03:06.000 155 33419.53 307.73 2334.20 36.19 2011-06-04 13:03:07.000 155 33419.57 307.71 2334.20 36.19 2011-06-04 13:03:08.000 155 33419.51 307.75 2334.11 36.19 2011-06-04 13:03:09.000 155 33419.49 307.75 2334.09 36.19 2011-06-04 13:03:10.000 155 33419.49 307.72 2334.16 36.19 2011-06-04 13:03:11.000 155 33419.40 307.79 2334.21 36.19 2011-06-04 13:03:12.000 155 33419.47 307.75 2334.13 36.19 2011-06-04 13:03:13.000 155 33419.45 307.70 2334.19 36.19 2011-06-04 13:03:14.000 155 33419.46 307.71 2334.19 36.19 2011-06-04 13:03:15.000 155 33419.48 307.75 2334.07 36.19 2011-06-04 13:03:16.000 155 33419.39 307.75 2334.17 36.19 2011-06-04 13:03:17.000 155 33419.56 307.77 2334.13 36.19 2011-06-04 13:03:18.000 155 33419.48 307.75 2334.10 36.19 2011-06-04 13:03:19.000 155 33419.51 307.76 2334.22 36.19 2011-06-04 13:03:20.000 155 33419.50 307.80 2334.13 36.19 2011-06-04 13:03:21.000 155 33419.54 307.76 2334.09 36.19 2011-06-04 13:03:22.000 155 33419.48 307.76 2334.10 36.19 2011-06-04 13:03:23.000 155 33419.48 307.73 2334.17 36.19 2011-06-04 13:03:24.000 155 33419.50 307.71 2334.22 36.19 2011-06-04 13:03:25.000 155 33419.37 307.74 2334.18 36.19 2011-06-04 13:03:26.000 155 33419.44 307.76 2334.12 36.19 2011-06-04 13:03:27.000 155 33419.35 307.76 2334.26 36.19 2011-06-04 13:03:28.000 155 33419.47 307.81 2334.16 36.19 2011-06-04 13:03:29.000 155 33419.53 307.76 2334.26 36.19 2011-06-04 13:03:30.000 155 33419.44 307.77 2334.19 36.19 2011-06-04 13:03:31.000 155 33419.42 307.78 2334.14 36.19 2011-06-04 13:03:32.000 155 33419.42 307.79 2334.15 36.19 2011-06-04 13:03:33.000 155 33419.31 307.78 2334.22 36.19 2011-06-04 13:03:34.000 155 33419.38 307.81 2334.17 36.19 2011-06-04 13:03:35.000 155 33419.36 307.78 2334.16 36.19 2011-06-04 13:03:36.000 155 33419.35 307.76 2334.15 36.19 2011-06-04 13:03:37.000 155 33419.35 307.82 2334.10 36.19 2011-06-04 13:03:38.000 155 33419.25 307.77 2334.14 36.19 2011-06-04 13:03:39.000 155 33419.28 307.76 2334.16 36.19 2011-06-04 13:03:40.000 155 33419.44 307.77 2334.19 36.19 2011-06-04 13:03:41.000 155 33419.36 307.78 2334.19 36.19 2011-06-04 13:03:42.000 155 33419.36 307.78 2334.19 36.19 2011-06-04 13:03:43.000 155 33419.31 307.78 2334.17 36.19 2011-06-04 13:03:44.000 155 33419.28 307.77 2334.19 36.19 2011-06-04 13:03:45.000 155 33419.31 307.81 2334.22 36.19 2011-06-04 13:03:46.000 155 33419.28 307.78 2334.21 36.19 2011-06-04 13:03:47.000 155 33419.41 307.74 2334.22 36.19 2011-06-04 13:03:48.000 155 33419.38 307.77 2334.14 36.19 2011-06-04 13:03:49.000 155 33419.34 307.83 2334.17 36.19 2011-06-04 13:03:50.000 155 33419.31 307.79 2334.10 36.19 2011-06-04 13:03:51.000 155 33419.32 307.85 2334.22 36.19 2011-06-04 13:03:52.000 155 33419.31 307.82 2334.13 36.19 2011-06-04 13:03:53.000 155 33419.27 307.85 2334.22 36.19 2011-06-04 13:03:54.000 155 33419.23 307.83 2334.17 36.19 2011-06-04 13:03:55.000 155 33419.27 307.80 2334.22 36.19 2011-06-04 13:03:56.000 155 33419.19 307.82 2334.16 36.19 2011-06-04 13:03:57.000 155 33419.19 307.81 2334.26 36.19 2011-06-04 13:03:58.000 155 33419.26 307.77 2334.29 36.19 2011-06-04 13:03:59.000 155 33419.25 307.84 2334.17 36.19 2011-06-04 13:04:00.000 155 33419.23 307.80 2334.20 36.19 2011-06-04 13:04:01.000 155 33419.24 307.80 2334.26 36.19 2011-06-04 13:04:02.000 155 33419.30 307.84 2334.25 36.19 2011-06-04 13:04:03.000 155 33419.23 307.81 2334.15 36.19 2011-06-04 13:04:04.000 155 33419.23 307.80 2334.25 36.19 2011-06-04 13:04:05.000 155 33419.26 307.87 2334.20 36.19 2011-06-04 13:04:06.000 155 33419.28 307.83 2334.16 36.19 2011-06-04 13:04:07.000 155 33419.20 307.83 2334.21 36.19 2011-06-04 13:04:08.000 155 33419.28 307.82 2334.15 36.19 2011-06-04 13:04:09.000 155 33419.17 307.83 2334.23 36.19 2011-06-04 13:04:10.000 155 33419.22 307.82 2334.18 36.19 2011-06-04 13:04:11.000 155 33419.22 307.82 2334.28 36.19 2011-06-04 13:04:12.000 155 33419.14 307.83 2334.28 36.19 2011-06-04 13:04:13.000 155 33419.16 307.84 2334.18 36.19 2011-06-04 13:04:14.000 155 33419.27 307.83 2334.20 36.19 2011-06-04 13:04:15.000 155 33419.22 307.86 2334.21 36.19 2011-06-04 13:04:16.000 155 33419.26 307.85 2334.18 36.19 2011-06-04 13:04:17.000 155 33419.28 307.84 2334.25 36.19 2011-06-04 13:04:18.000 155 33419.21 307.86 2334.32 36.19 2011-06-04 13:04:19.000 155 33419.19 307.83 2334.26 36.19 2011-06-04 13:04:20.000 155 33419.19 307.79 2334.22 36.19 2011-06-04 13:04:21.000 155 33419.21 307.82 2334.25 36.19 2011-06-04 13:04:22.000 155 33419.22 307.87 2334.19 36.19 2011-06-04 13:04:23.000 155 33419.20 307.81 2334.26 36.19 2011-06-04 13:04:24.000 155 33419.22 307.82 2334.24 36.19 2011-06-04 13:04:25.000 155 33419.16 307.82 2334.25 36.19 2011-06-04 13:04:26.000 155 33419.17 307.89 2334.19 36.19 2011-06-04 13:04:27.000 155 33419.19 307.86 2334.33 36.19 2011-06-04 13:04:28.000 155 33419.15 307.90 2334.22 36.19 2011-06-04 13:04:29.000 155 33419.20 307.87 2334.25 36.19 2011-06-04 13:04:30.000 155 33419.25 307.85 2334.28 36.19 2011-06-04 13:04:31.000 155 33419.16 307.86 2334.27 36.19 2011-06-04 13:04:32.000 155 33419.26 307.88 2334.23 36.19 2011-06-04 13:04:33.000 155 33419.16 307.85 2334.31 36.19 2011-06-04 13:04:34.000 155 33419.14 307.86 2334.26 36.19 2011-06-04 13:04:35.000 155 33419.06 307.85 2334.21 36.19 2011-06-04 13:04:36.000 155 33419.07 307.85 2334.17 36.19 2011-06-04 13:04:37.000 155 33419.22 307.86 2334.25 36.19 2011-06-04 13:04:38.000 155 33419.11 307.86 2334.27 36.19 2011-06-04 13:04:39.000 155 33419.07 307.86 2334.17 36.19 2011-06-04 13:04:40.000 155 33419.14 307.83 2334.24 36.19 2011-06-04 13:04:41.000 155 33419.16 307.85 2334.22 36.19 2011-06-04 13:04:42.000 155 33419.11 307.85 2334.19 36.19 2011-06-04 13:04:43.000 155 33419.23 307.87 2334.27 36.19 2011-06-04 13:04:44.000 155 33419.13 307.84 2334.27 36.19 2011-06-04 13:04:45.000 155 33419.12 307.85 2334.31 36.19 2011-06-04 13:04:46.000 155 33419.19 307.84 2334.36 36.19 2011-06-04 13:04:47.000 155 33419.14 307.85 2334.31 36.19 2011-06-04 13:04:48.000 155 33419.07 307.87 2334.34 36.19 2011-06-04 13:04:49.000 155 33419.15 307.83 2334.24 36.19 2011-06-04 13:04:50.000 155 33419.07 307.87 2334.25 36.19 2011-06-04 13:04:51.000 155 33419.17 307.83 2334.31 36.19 2011-06-04 13:04:52.000 155 33419.18 307.86 2334.31 36.19 2011-06-04 13:04:53.000 155 33419.07 307.87 2334.43 36.19 2011-06-04 13:04:54.000 155 33419.20 307.84 2334.35 36.19 2011-06-04 13:04:55.000 155 33419.16 307.87 2334.31 36.19 2011-06-04 13:04:56.000 155 33419.14 307.83 2334.30 36.19 2011-06-04 13:04:57.000 155 33419.07 307.85 2334.27 36.19 2011-06-04 13:04:58.000 155 33419.19 307.86 2334.30 36.19 2011-06-04 13:04:59.000 155 33419.07 307.82 2334.31 36.19 2011-06-04 13:05:00.000 155 33419.06 307.88 2334.32 36.19 2011-06-04 13:05:01.000 155 33419.10 307.83 2334.30 36.19 2011-06-04 13:05:02.000 155 33419.12 307.83 2334.28 36.19 2011-06-04 13:05:03.000 155 33419.14 307.88 2334.22 36.19 2011-06-04 13:05:04.000 155 33419.07 307.85 2334.26 36.19 2011-06-04 13:05:05.000 155 33419.17 307.86 2334.32 36.19 2011-06-04 13:05:06.000 155 33419.17 307.84 2334.26 36.19 2011-06-04 13:05:07.000 155 33419.16 307.82 2334.34 36.19 2011-06-04 13:05:08.000 155 33419.13 307.78 2334.36 36.19 2011-06-04 13:05:09.000 155 33419.04 307.82 2334.33 36.19 2011-06-04 13:05:10.000 155 33419.12 307.80 2334.25 36.19 2011-06-04 13:05:11.000 155 33419.16 307.87 2334.38 36.19 2011-06-04 13:05:12.000 155 33419.08 307.82 2334.35 36.19 2011-06-04 13:05:13.000 155 33419.13 307.86 2334.31 36.19 2011-06-04 13:05:14.000 155 33419.10 307.83 2334.30 36.19 2011-06-04 13:05:15.000 155 33419.12 307.83 2334.25 36.19 2011-06-04 13:05:16.000 155 33419.15 307.87 2334.32 36.19 2011-06-04 13:05:17.000 155 33419.14 307.82 2334.28 36.19 2011-06-04 13:05:18.000 155 33419.14 307.81 2334.28 36.19 2011-06-04 13:05:19.000 155 33419.18 307.81 2334.29 36.19 2011-06-04 13:05:20.000 155 33419.13 307.83 2334.28 36.19 2011-06-04 13:05:21.000 155 33419.11 307.82 2334.33 36.19 2011-06-04 13:05:22.000 155 33419.17 307.81 2334.25 36.19 2011-06-04 13:05:23.000 155 33419.19 307.84 2334.23 36.19 2011-06-04 13:05:24.000 155 33419.11 307.85 2334.24 36.19 2011-06-04 13:05:25.000 155 33419.08 307.82 2334.14 36.19 2011-06-04 13:05:26.000 155 33419.09 307.81 2334.25 36.19 2011-06-04 13:05:27.000 155 33419.11 307.84 2334.22 36.19 2011-06-04 13:05:28.000 155 33419.08 307.82 2334.20 36.19 2011-06-04 13:05:29.000 155 33419.22 307.82 2334.18 36.19 2011-06-04 13:05:30.000 155 33419.14 307.78 2334.20 36.19 2011-06-04 13:05:31.000 155 33419.20 307.78 2334.20 36.19 2011-06-04 13:05:32.000 155 33419.10 307.83 2334.25 36.19 2011-06-04 13:05:33.000 155 33419.19 307.82 2334.18 36.19 2011-06-04 13:05:34.000 155 33419.11 307.84 2334.25 36.19 2011-06-04 13:05:35.000 155 33419.19 307.82 2334.23 36.19 2011-06-04 13:05:36.000 155 33419.18 307.80 2334.23 36.19 2011-06-04 13:05:37.000 155 33419.20 307.81 2334.24 36.19 2011-06-04 13:05:38.000 155 33419.16 307.80 2334.26 36.19 2011-06-04 13:05:39.000 155 33419.13 307.79 2334.28 36.19 2011-06-04 13:05:40.000 155 33419.08 307.76 2334.30 36.19 2011-06-04 13:05:41.000 155 33419.14 307.77 2334.31 36.19 2011-06-04 13:05:42.000 155 33419.11 307.79 2334.30 36.19 2011-06-04 13:05:43.000 155 33419.10 307.75 2334.32 36.19 2011-06-04 13:05:44.000 155 33419.14 307.78 2334.26 36.19 2011-06-04 13:05:45.000 155 33419.14 307.79 2334.26 36.19 2011-06-04 13:05:46.000 155 33419.21 307.77 2334.22 36.19 2011-06-04 13:05:47.000 155 33419.07 307.75 2334.23 36.19 2011-06-04 13:05:48.000 155 33419.11 307.75 2334.16 36.19 2011-06-04 13:05:49.000 155 33419.22 307.74 2334.29 36.19 2011-06-04 13:05:50.000 155 33419.14 307.78 2334.25 36.19 2011-06-04 13:05:51.000 155 33419.11 307.79 2334.20 36.19 2011-06-04 13:05:52.000 155 33419.20 307.79 2334.23 36.19 2011-06-04 13:05:53.000 155 33419.20 307.79 2334.20 36.19 2011-06-04 13:05:54.000 155 33419.18 307.79 2334.16 36.19 2011-06-04 13:05:55.000 155 33419.17 307.76 2334.21 36.19 2011-06-04 13:05:56.000 155 33419.14 307.77 2334.23 36.19 2011-06-04 13:05:57.000 155 33419.04 307.74 2334.18 36.19 2011-06-04 13:05:58.000 155 33419.26 307.71 2334.26 36.19 2011-06-04 13:05:59.000 155 33419.22 307.72 2334.24 36.19 2011-06-04 13:06:00.000 155 33419.17 307.71 2334.20 36.19 2011-06-04 13:06:01.000 155 33419.19 307.72 2334.28 36.19 2011-06-04 13:06:02.000 155 33419.17 307.70 2334.19 36.19 2011-06-04 13:06:03.000 155 33419.13 307.70 2334.12 36.19 2011-06-04 13:06:04.000 155 33419.17 307.72 2334.27 36.19 2011-06-04 13:06:05.000 155 33419.30 307.68 2334.28 36.19 2011-06-04 13:06:06.000 155 33419.22 307.68 2334.26 36.19 2011-06-04 13:06:07.000 155 33419.18 307.75 2334.20 36.19 2011-06-04 13:06:08.000 155 33419.25 307.72 2334.22 36.19 2011-06-04 13:06:09.000 155 33419.28 307.71 2334.19 36.19 2011-06-04 13:06:10.000 155 33419.13 307.73 2334.17 36.19 2011-06-04 13:06:11.000 155 33419.19 307.70 2334.13 36.19 2011-06-04 13:06:12.000 155 33419.14 307.71 2334.11 36.19 2011-06-04 13:06:13.000 155 33419.18 307.70 2334.13 36.19 2011-06-04 13:06:14.000 155 33419.20 307.69 2334.18 36.19 2011-06-04 13:06:15.000 155 33419.25 307.72 2334.17 36.19 2011-06-04 13:06:16.000 155 33419.16 307.69 2334.26 36.19 2011-06-04 13:06:17.000 155 33419.26 307.70 2334.17 36.19 2011-06-04 13:06:18.000 155 33419.26 307.74 2334.17 36.19 2011-06-04 13:06:19.000 155 33419.19 307.72 2334.21 36.19 2011-06-04 13:06:20.000 155 33419.28 307.71 2334.17 36.19 2011-06-04 13:06:21.000 155 33419.26 307.73 2334.11 36.19 2011-06-04 13:06:22.000 155 33419.24 307.74 2334.23 36.19 2011-06-04 13:06:23.000 155 33419.22 307.69 2334.19 36.19 2011-06-04 13:06:24.000 155 33419.17 307.72 2334.14 36.19 2011-06-04 13:06:25.000 155 33419.17 307.74 2334.20 36.19 2011-06-04 13:06:26.000 155 33419.20 307.69 2334.27 36.19 2011-06-04 13:06:27.000 155 33419.19 307.71 2334.20 36.19 2011-06-04 13:06:28.000 155 33419.24 307.75 2334.11 36.19 2011-06-04 13:06:29.000 155 33419.24 307.69 2334.13 36.19 2011-06-04 13:06:30.000 155 33419.21 307.71 2334.14 36.19 2011-06-04 13:06:31.000 155 33419.19 307.71 2334.11 36.19 2011-06-04 13:06:32.000 155 33419.16 307.70 2334.23 36.19 2011-06-04 13:06:33.000 155 33419.27 307.72 2334.16 36.19 2011-06-04 13:06:34.000 155 33419.22 307.71 2334.07 36.19 2011-06-04 13:06:35.000 155 33419.25 307.72 2334.10 36.19 2011-06-04 13:06:36.000 155 33419.23 307.71 2334.11 36.19 2011-06-04 13:06:37.000 155 33419.29 307.73 2334.19 36.19 2011-06-04 13:06:38.000 155 33419.25 307.73 2334.11 36.19 2011-06-04 13:06:39.000 155 33419.31 307.68 2334.12 36.19 2011-06-04 13:06:40.000 155 33419.20 307.72 2334.07 36.19 2011-06-04 13:06:41.000 155 33419.32 307.74 2334.18 36.19 2011-06-04 13:06:42.000 155 33419.14 307.69 2334.13 36.19 2011-06-04 13:06:43.000 155 33419.25 307.67 2334.16 36.19 2011-06-04 13:06:44.000 155 33419.23 307.72 2334.09 36.19 2011-06-04 13:06:45.000 155 33419.17 307.71 2334.13 36.19 2011-06-04 13:06:46.000 155 33419.30 307.71 2334.16 36.19 2011-06-04 13:06:47.000 155 33419.23 307.73 2334.16 36.19 2011-06-04 13:06:48.000 155 33419.23 307.73 2334.11 36.19 2011-06-04 13:06:49.000 155 33419.29 307.70 2334.10 36.19 2011-06-04 13:06:50.000 155 33419.22 307.71 2334.03 36.19 2011-06-04 13:06:51.000 155 33419.26 307.73 2334.13 36.19 2011-06-04 13:06:52.000 155 33419.20 307.75 2334.11 36.19 2011-06-04 13:06:53.000 155 33419.22 307.70 2334.13 36.19 2011-06-04 13:06:54.000 155 33419.26 307.71 2334.14 36.19 2011-06-04 13:06:55.000 155 33419.23 307.69 2334.16 36.19 2011-06-04 13:06:56.000 155 33419.23 307.70 2334.11 36.19 2011-06-04 13:06:57.000 155 33419.16 307.70 2334.08 36.19 2011-06-04 13:06:58.000 155 33419.26 307.68 2334.10 36.19 2011-06-04 13:06:59.000 155 33419.33 307.69 2334.08 36.19 2011-06-04 13:07:00.000 155 33419.27 307.71 2334.11 36.19 2011-06-04 13:07:01.000 155 33419.29 307.68 2334.07 36.19 2011-06-04 13:07:02.000 155 33419.27 307.65 2334.13 36.19 2011-06-04 13:07:03.000 155 33419.24 307.67 2334.12 36.19 2011-06-04 13:07:04.000 155 33419.26 307.71 2334.09 36.19 2011-06-04 13:07:05.000 155 33419.25 307.70 2334.10 36.19 2011-06-04 13:07:06.000 155 33419.32 307.68 2334.09 36.19 2011-06-04 13:07:07.000 155 33419.29 307.70 2334.10 36.19 2011-06-04 13:07:08.000 155 33419.26 307.71 2334.07 36.19 2011-06-04 13:07:09.000 155 33419.25 307.68 2334.08 36.19 2011-06-04 13:07:10.000 155 33419.29 307.73 2334.06 36.19 2011-06-04 13:07:11.000 155 33419.26 307.68 2334.08 36.19 2011-06-04 13:07:12.000 155 33419.21 307.67 2334.11 36.19 2011-06-04 13:07:13.000 155 33419.27 307.65 2334.06 36.19 2011-06-04 13:07:14.000 155 33419.26 307.70 2334.01 36.19 2011-06-04 13:07:15.000 155 33419.17 307.73 2334.05 36.19 2011-06-04 13:07:16.000 155 33419.32 307.69 2334.09 36.19 2011-06-04 13:07:17.000 155 33419.31 307.72 2334.01 36.19 2011-06-04 13:07:18.000 155 33419.24 307.72 2334.07 36.19 2011-06-04 13:07:19.000 155 33419.20 307.71 2334.08 36.19 2011-06-04 13:07:20.000 155 33419.22 307.67 2334.09 36.19 2011-06-04 13:07:21.000 155 33419.22 307.71 2334.08 36.19 2011-06-04 13:07:22.000 155 33419.22 307.66 2334.12 36.19 2011-06-04 13:07:23.000 155 33419.31 307.74 2334.13 36.19 2011-06-04 13:07:24.000 155 33419.23 307.74 2334.13 36.19 2011-06-04 13:07:25.000 155 33419.33 307.67 2334.13 36.19 2011-06-04 13:07:26.000 155 33419.22 307.69 2334.12 36.19 2011-06-04 13:07:27.000 155 33419.27 307.69 2334.00 36.19 2011-06-04 13:07:28.000 155 33419.25 307.67 2334.03 36.19 2011-06-04 13:07:29.000 155 33419.21 307.66 2334.10 36.19 2011-06-04 13:07:30.000 155 33419.24 307.64 2334.05 36.19 2011-06-04 13:07:31.000 155 33419.29 307.64 2334.11 36.19 2011-06-04 13:07:32.000 155 33419.28 307.65 2334.07 36.19 2011-06-04 13:07:33.000 155 33419.17 307.63 2334.07 36.19 2011-06-04 13:07:34.000 155 33419.35 307.65 2334.12 36.19 2011-06-04 13:07:35.000 155 33419.29 307.65 2334.08 36.19 2011-06-04 13:07:36.000 155 33419.29 307.64 2334.11 36.19 2011-06-04 13:07:37.000 155 33419.33 307.65 2334.17 36.19 2011-06-04 13:07:38.000 155 33419.28 307.63 2334.17 36.19 2011-06-04 13:07:39.000 155 33419.20 307.65 2334.17 36.19 2011-06-04 13:07:40.000 155 33419.31 307.63 2334.09 36.19 2011-06-04 13:07:41.000 155 33419.34 307.65 2334.11 36.19 2011-06-04 13:07:42.000 155 33419.32 307.63 2334.11 36.19 2011-06-04 13:07:43.000 155 33419.33 307.60 2334.00 36.19 2011-06-04 13:07:44.000 155 33419.32 307.61 2334.02 36.19 2011-06-04 13:07:45.000 155 33419.42 307.62 2334.14 36.19 2011-06-04 13:07:46.000 155 33419.32 307.61 2334.10 36.19 2011-06-04 13:07:47.000 155 33419.31 307.65 2334.02 36.19 2011-06-04 13:07:48.000 155 33419.34 307.64 2334.08 36.19 2011-06-04 13:07:49.000 155 33419.33 307.62 2334.07 36.19 2011-06-04 13:07:50.000 155 33419.36 307.61 2334.17 36.19 2011-06-04 13:07:51.000 155 33419.31 307.64 2334.11 36.19 2011-06-04 13:07:52.000 155 33419.29 307.62 2334.07 36.19 2011-06-04 13:07:53.000 155 33419.40 307.59 2334.03 36.19 2011-06-04 13:07:54.000 155 33419.32 307.57 2334.04 36.19 2011-06-04 13:07:55.000 155 33419.41 307.58 2334.04 36.19 2011-06-04 13:07:56.000 155 33419.35 307.59 2334.04 36.19 2011-06-04 13:07:57.000 155 33419.38 307.65 2333.99 36.19 2011-06-04 13:07:58.000 155 33419.33 307.61 2334.04 36.19 2011-06-04 13:07:59.000 155 33419.29 307.59 2334.00 36.19 2011-06-04 13:08:00.000 155 33419.47 307.56 2334.01 36.19 2011-06-04 13:08:01.000 155 33419.39 307.56 2334.01 36.19 2011-06-04 13:08:02.000 155 33419.47 307.58 2333.98 36.19 2011-06-04 13:08:03.000 155 33419.42 307.58 2333.98 36.19 2011-06-04 13:08:04.000 155 33419.43 307.56 2334.01 36.19 2011-06-04 13:08:05.000 155 33419.43 307.58 2334.01 36.19 2011-06-04 13:08:06.000 155 33419.46 307.59 2334.06 36.19 2011-06-04 13:08:07.000 155 33419.41 307.57 2334.08 36.19 2011-06-04 13:08:08.000 155 33419.38 307.57 2334.05 36.19 2011-06-04 13:08:09.000 155 33419.37 307.61 2334.06 36.19 2011-06-04 13:08:10.000 155 33419.52 307.59 2333.99 36.19 2011-06-04 13:08:11.000 155 33419.41 307.55 2333.98 36.19 2011-06-04 13:08:12.000 155 33419.49 307.58 2334.00 36.19 2011-06-04 13:08:13.000 155 33419.43 307.55 2334.02 36.19 2011-06-04 13:08:14.000 155 33419.47 307.53 2334.04 36.19 2011-06-04 13:08:15.000 155 33419.45 307.53 2334.05 36.19 2011-06-04 13:08:16.000 155 33419.47 307.54 2334.01 36.19 2011-06-04 13:08:17.000 155 33419.47 307.51 2334.01 36.19 2011-06-04 13:08:18.000 155 33419.48 307.53 2333.95 36.19 2011-06-04 13:08:19.000 155 33419.44 307.49 2333.95 36.19 2011-06-04 13:08:20.000 155 33419.47 307.51 2333.92 36.19 2011-06-04 13:08:21.000 155 33419.53 307.55 2333.97 36.19 2011-06-04 13:08:22.000 155 33419.53 307.54 2333.96 36.19 2011-06-04 13:08:23.000 155 33419.47 307.51 2333.92 36.19 2011-06-04 13:08:24.000 155 33419.50 307.51 2333.88 36.19 2011-06-04 13:08:25.000 155 33419.49 307.52 2333.91 36.19 2011-06-04 13:08:26.000 155 33419.47 307.48 2333.90 36.19 2011-06-04 13:08:27.000 155 33419.51 307.52 2333.83 36.19 2011-06-04 13:08:28.000 155 33419.61 307.52 2333.94 36.19 2011-06-04 13:08:29.000 155 33419.52 307.45 2333.96 36.19 2011-06-04 13:08:30.000 155 33419.53 307.53 2334.02 36.19 2011-06-04 13:08:31.000 155 33419.53 307.51 2333.93 36.19 2011-06-04 13:08:32.000 155 33419.64 307.49 2333.95 36.19 2011-06-04 13:08:33.000 155 33419.63 307.51 2333.95 36.19 2011-06-04 13:08:34.000 155 33419.56 307.50 2333.97 36.19 2011-06-04 13:08:35.000 155 33419.48 307.50 2334.00 36.19 2011-06-04 13:08:36.000 155 33419.66 307.53 2333.92 36.19 2011-06-04 13:08:37.000 155 33419.61 307.49 2333.86 36.19 2011-06-04 13:08:38.000 155 33419.59 307.53 2333.88 36.18 2011-06-04 13:08:39.000 155 33419.60 307.48 2333.97 36.18 2011-06-04 13:08:40.000 155 33419.63 307.49 2334.00 36.19 2011-06-04 13:08:41.000 155 33419.68 307.51 2333.91 36.19 2011-06-04 13:08:42.000 155 33419.61 307.49 2333.94 36.19 2011-06-04 13:08:43.000 155 33419.68 307.47 2333.92 36.19 2011-06-04 13:08:44.000 155 33419.66 307.46 2333.86 36.18 2011-06-04 13:08:45.000 155 33419.72 307.50 2333.96 36.19 2011-06-04 13:08:46.000 155 33419.52 307.43 2333.95 36.18 2011-06-04 13:08:47.000 155 33419.67 307.50 2333.90 36.18 2011-06-04 13:08:48.000 155 33419.58 307.52 2333.91 36.18 2011-06-04 13:08:49.000 155 33419.56 307.53 2333.86 36.18 2011-06-04 13:08:50.000 155 33419.55 307.48 2333.89 36.19 2011-06-04 13:08:51.000 155 33419.61 307.47 2333.93 36.18 2011-06-04 13:08:52.000 155 33419.68 307.48 2333.91 36.19 2011-06-04 13:08:53.000 155 33419.61 307.50 2333.90 36.19 2011-06-04 13:08:54.000 155 33419.58 307.49 2333.92 36.19 2011-06-04 13:08:55.000 155 33419.59 307.46 2333.93 36.19 2011-06-04 13:08:56.000 155 33419.64 307.44 2333.90 36.19 2011-06-04 13:08:57.000 155 33419.58 307.44 2333.94 36.19 2011-06-04 13:08:58.000 155 33419.54 307.48 2333.97 36.19 2011-06-04 13:08:59.000 155 33419.67 307.43 2333.95 36.19 2011-06-04 13:09:00.000 155 33419.67 307.49 2333.87 36.19 2011-06-04 13:09:01.000 155 33419.62 307.46 2333.85 36.19 2011-06-04 13:09:02.000 155 33419.63 307.49 2333.89 36.19 2011-06-04 13:09:03.000 155 33419.62 307.42 2333.79 36.19 2011-06-04 13:09:04.000 155 33419.70 307.39 2333.91 36.19 2011-06-04 13:09:05.000 155 33419.61 307.44 2333.83 36.19 2011-06-04 13:09:06.000 155 33419.66 307.44 2333.82 36.19 2011-06-04 13:09:07.000 155 33419.65 307.46 2333.81 36.19 2011-06-04 13:09:08.000 155 33419.69 307.41 2333.88 36.19 2011-06-04 13:09:09.000 155 33419.64 307.38 2333.85 36.19 2011-06-04 13:09:10.000 155 33419.70 307.46 2333.96 36.19 2011-06-04 13:09:11.000 155 33419.60 307.44 2333.91 36.19 2011-06-04 13:09:12.000 155 33419.56 307.45 2333.90 36.19 2011-06-04 13:09:13.000 155 33419.55 307.44 2333.89 36.19 2011-06-04 13:09:14.000 155 33419.73 307.38 2333.83 36.19 2011-06-04 13:09:15.000 155 33419.62 307.37 2333.82 36.19 2011-06-04 13:09:16.000 155 33419.74 307.40 2333.86 36.19 2011-06-04 13:09:17.000 155 33419.62 307.44 2333.84 36.19 2011-06-04 13:09:18.000 155 33419.71 307.42 2333.81 36.19 2011-06-04 13:09:19.000 155 33419.67 307.36 2333.79 36.19 2011-06-04 13:09:20.000 155 33419.72 307.33 2333.88 36.19 2011-06-04 13:09:21.000 155 33419.66 307.36 2333.92 36.19 2011-06-04 13:09:22.000 155 33419.63 307.39 2333.80 36.19 2011-06-04 13:09:23.000 155 33419.71 307.39 2333.83 36.18 2011-06-04 13:09:24.000 155 33419.69 307.39 2333.88 36.18 2011-06-04 13:09:25.000 155 33419.68 307.39 2333.77 36.19 2011-06-04 13:09:26.000 155 33419.77 307.40 2333.84 36.19 2011-06-04 13:09:27.000 155 33419.73 307.38 2333.84 36.18 2011-06-04 13:09:28.000 155 33419.69 307.41 2333.84 36.19 2011-06-04 13:09:29.000 155 33419.78 307.34 2333.88 36.18 2011-06-04 13:09:30.000 155 33419.71 307.40 2333.85 36.18 2011-06-04 13:09:31.000 155 33419.73 307.37 2333.80 36.18 2011-06-04 13:09:32.000 155 33419.76 307.39 2333.87 36.18 2011-06-04 13:09:33.000 155 33419.72 307.41 2333.80 36.18 2011-06-04 13:09:34.000 155 33419.72 307.33 2333.81 36.18 2011-06-04 13:09:35.000 155 33419.75 307.38 2333.84 36.18 2011-06-04 13:09:36.000 155 33419.68 307.38 2333.80 36.19 2011-06-04 13:09:37.000 155 33419.69 307.38 2333.75 36.18 2011-06-04 13:09:38.000 155 33419.72 307.38 2333.82 36.18 2011-06-04 13:09:39.000 155 33419.71 307.38 2333.80 36.18 2011-06-04 13:09:40.000 155 33419.79 307.36 2333.82 36.18 2011-06-04 13:09:41.000 155 33419.73 307.36 2333.94 36.18 2011-06-04 13:09:42.000 155 33419.72 307.37 2333.82 36.18 2011-06-04 13:09:43.000 155 33419.71 307.37 2333.78 36.18 2011-06-04 13:09:44.000 155 33419.71 307.35 2333.76 36.18 2011-06-04 13:09:45.000 155 33419.72 307.34 2333.76 36.18 2011-06-04 13:09:46.000 155 33419.75 307.35 2333.88 36.18 2011-06-04 13:09:47.000 155 33419.82 307.38 2333.78 36.18 2011-06-04 13:09:48.000 155 33419.78 307.32 2333.73 36.19 2011-06-04 13:09:49.000 155 33419.71 307.37 2333.74 36.18 2011-06-04 13:09:50.000 155 33419.80 307.34 2333.75 36.18 2011-06-04 13:09:51.000 155 33419.81 307.32 2333.74 36.18 2011-06-04 13:09:52.000 155 33419.81 307.33 2333.75 36.18 2011-06-04 13:09:53.000 155 33419.80 307.37 2333.80 36.18 2011-06-04 13:09:54.000 155 33419.73 307.34 2333.81 36.19 2011-06-04 13:09:55.000 155 33419.75 307.32 2333.76 36.18 2011-06-04 13:09:56.000 155 33419.73 307.33 2333.73 36.18 2011-06-04 13:09:57.000 155 33419.84 307.31 2333.86 36.19 2011-06-04 13:09:58.000 155 33419.81 307.29 2333.80 36.18 2011-06-04 13:09:59.000 155 33419.84 307.31 2333.75 36.18 2011-06-04 13:10:00.000 155 33419.86 307.31 2333.87 36.18 2011-06-04 13:10:01.000 155 33419.84 307.31 2333.78 36.18 2011-06-04 13:10:02.000 155 33419.87 307.38 2333.85 36.18 2011-06-04 13:10:03.000 155 33419.84 307.34 2333.79 36.18 2011-06-04 13:10:04.000 155 33419.83 307.34 2333.85 36.18 2011-06-04 13:10:05.000 155 33419.82 307.32 2333.79 36.18 2011-06-04 13:10:06.000 155 33419.84 307.33 2333.70 36.18 2011-06-04 13:10:07.000 155 33419.84 307.34 2333.69 36.18 2011-06-04 13:10:08.000 155 33419.77 307.31 2333.74 36.18 2011-06-04 13:10:09.000 155 33419.83 307.30 2333.76 36.19 2011-06-04 13:10:10.000 155 33419.81 307.28 2333.78 36.18 2011-06-04 13:10:11.000 155 33419.95 307.32 2333.78 36.18 2011-06-04 13:10:12.000 155 33419.78 307.28 2333.70 36.19 2011-06-04 13:10:13.000 155 33419.79 307.28 2333.67 36.18 2011-06-04 13:10:14.000 155 33419.81 307.33 2333.68 36.18 2011-06-04 13:10:15.000 155 33419.81 307.32 2333.72 36.18 2011-06-04 13:10:16.000 155 33419.81 307.31 2333.73 36.18 2011-06-04 13:10:17.000 155 33419.89 307.30 2333.68 36.18 2011-06-04 13:10:18.000 155 33419.85 307.32 2333.74 36.18 2011-06-04 13:10:19.000 155 33419.94 307.34 2333.73 36.18 2011-06-04 13:10:20.000 155 33419.91 307.29 2333.79 36.18 2011-06-04 13:10:21.000 155 33419.92 307.26 2333.74 36.18 2011-06-04 13:10:22.000 155 33419.86 307.31 2333.66 36.18 2011-06-04 13:10:23.000 155 33419.91 307.28 2333.69 36.18 2011-06-04 13:10:24.000 155 33419.92 307.31 2333.78 36.18 2011-06-04 13:10:25.000 155 33419.89 307.28 2333.82 36.18 2011-06-04 13:10:26.000 155 33419.94 307.28 2333.73 36.18 2011-06-04 13:10:27.000 155 33419.88 307.30 2333.70 36.18 2011-06-04 13:10:28.000 155 33419.80 307.24 2333.70 36.18 2011-06-04 13:10:29.000 155 33419.89 307.25 2333.68 36.18 2011-06-04 13:10:30.000 155 33419.86 307.26 2333.69 36.18 2011-06-04 13:10:31.000 155 33419.91 307.23 2333.73 36.18 2011-06-04 13:10:32.000 155 33419.91 307.24 2333.78 36.18 2011-06-04 13:10:33.000 155 33419.84 307.24 2333.70 36.19 2011-06-04 13:10:34.000 155 33420.01 307.24 2333.67 36.18 2011-06-04 13:10:35.000 155 33419.86 307.20 2333.74 36.19 2011-06-04 13:10:36.000 155 33419.93 307.20 2333.65 36.18 2011-06-04 13:10:37.000 155 33419.91 307.20 2333.60 36.18 2011-06-04 13:10:38.000 155 33420.01 307.23 2333.67 36.19 2011-06-04 13:10:39.000 155 33419.93 307.22 2333.68 36.19 2011-06-04 13:10:40.000 155 33419.94 307.23 2333.70 36.18 2011-06-04 13:10:41.000 155 33419.84 307.24 2333.60 36.19 2011-06-04 13:10:42.000 155 33419.97 307.21 2333.66 36.19 2011-06-04 13:10:43.000 155 33419.90 307.24 2333.65 36.19 2011-06-04 13:10:44.000 155 33419.96 307.24 2333.70 36.19 2011-06-04 13:10:45.000 155 33419.93 307.19 2333.60 36.19 2011-06-04 13:10:46.000 155 33419.99 307.24 2333.66 36.19 2011-06-04 13:10:47.000 155 33419.97 307.18 2333.70 36.19 2011-06-04 13:10:48.000 155 33420.06 307.22 2333.56 36.19 2011-06-04 13:10:49.000 155 33419.96 307.21 2333.58 36.19 2011-06-04 13:10:50.000 155 33419.97 307.22 2333.76 36.19 2011-06-04 13:10:51.000 155 33419.99 307.21 2333.67 36.19 2011-06-04 13:10:52.000 155 33419.97 307.20 2333.70 36.19 2011-06-04 13:10:53.000 155 33419.93 307.22 2333.69 36.19 2011-06-04 13:10:54.000 155 33420.04 307.23 2333.67 36.19 2011-06-04 13:10:55.000 155 33420.03 307.21 2333.64 36.19 2011-06-04 13:10:56.000 155 33419.99 307.21 2333.64 36.19 2011-06-04 13:10:57.000 155 33420.04 307.23 2333.59 36.19 2011-06-04 13:10:58.000 155 33420.01 307.21 2333.58 36.19 2011-06-04 13:10:59.000 155 33420.03 307.24 2333.62 36.19 2011-06-04 13:11:00.000 155 33419.92 307.21 2333.63 36.19 2011-06-04 13:11:01.000 155 33419.96 307.21 2333.60 36.19 2011-06-04 13:11:02.000 155 33420.00 307.22 2333.55 36.19 2011-06-04 13:11:03.000 155 33420.02 307.21 2333.58 36.19 2011-06-04 13:11:04.000 155 33419.96 307.20 2333.63 36.19 2011-06-04 13:11:05.000 155 33420.03 307.23 2333.58 36.19 2011-06-04 13:11:06.000 155 33419.96 307.20 2333.56 36.19 2011-06-04 13:11:07.000 155 33419.93 307.18 2333.57 36.19 2011-06-04 13:11:08.000 155 33419.99 307.17 2333.61 36.19 2011-06-04 13:11:09.000 155 33420.00 307.19 2333.67 36.19 2011-06-04 13:11:10.000 155 33419.92 307.20 2333.63 36.19 2011-06-04 13:11:11.000 155 33420.02 307.20 2333.50 36.19 2011-06-04 13:11:12.000 155 33419.93 307.20 2333.64 36.19 2011-06-04 13:11:13.000 155 33419.98 307.19 2333.67 36.19 2011-06-04 13:11:14.000 155 33420.10 307.21 2333.70 36.19 2011-06-04 13:11:15.000 155 33420.00 307.23 2333.58 36.19 2011-06-04 13:11:16.000 155 33420.03 307.18 2333.58 36.19 2011-06-04 13:11:17.000 155 33420.04 307.16 2333.62 36.19 2011-06-04 13:11:18.000 155 33420.07 307.18 2333.62 36.19 2011-06-04 13:11:19.000 155 33420.06 307.15 2333.61 36.19 2011-06-04 13:11:20.000 155 33419.97 307.15 2333.51 36.19 2011-06-04 13:11:21.000 155 33420.09 307.16 2333.68 36.19 2011-06-04 13:11:22.000 155 33420.11 307.15 2333.61 36.19 2011-06-04 13:11:23.000 155 33420.02 307.18 2333.58 36.19 2011-06-04 13:11:24.000 155 33420.13 307.19 2333.57 36.19 2011-06-04 13:11:25.000 155 33420.06 307.11 2333.61 36.19 2011-06-04 13:11:26.000 155 33419.99 307.12 2333.55 36.19 2011-06-04 13:11:27.000 155 33420.09 307.13 2333.57 36.19 2011-06-04 13:11:28.000 155 33420.16 307.14 2333.55 36.19 2011-06-04 13:11:29.000 155 33420.00 307.15 2333.63 36.19 2011-06-04 13:11:30.000 155 33420.10 307.16 2333.59 36.19 2011-06-04 13:11:31.000 155 33420.05 307.14 2333.56 36.19 2011-06-04 13:11:32.000 155 33420.02 307.16 2333.57 36.19 2011-06-04 13:11:33.000 155 33420.12 307.15 2333.58 36.19 2011-06-04 13:11:34.000 155 33420.12 307.20 2333.55 36.19 2011-06-04 13:11:35.000 155 33420.05 307.17 2333.60 36.19 2011-06-04 13:11:36.000 155 33420.10 307.14 2333.60 36.19 2011-06-04 13:11:37.000 155 33420.06 307.12 2333.58 36.19 2011-06-04 13:11:38.000 155 33420.16 307.14 2333.60 36.19 2011-06-04 13:11:39.000 155 33420.07 307.15 2333.63 36.19 2011-06-04 13:11:40.000 155 33420.06 307.18 2333.57 36.19 2011-06-04 13:11:41.000 155 33420.15 307.16 2333.61 36.19 2011-06-04 13:11:42.000 155 33420.10 307.18 2333.58 36.19 2011-06-04 13:11:43.000 155 33420.13 307.14 2333.60 36.19 2011-06-04 13:11:44.000 155 33420.10 307.17 2333.58 36.19 2011-06-04 13:11:45.000 155 33420.10 307.19 2333.53 36.19 2011-06-04 13:11:46.000 155 33420.10 307.15 2333.52 36.19 2011-06-04 13:11:47.000 155 33420.13 307.16 2333.48 36.19 2011-06-04 13:11:48.000 155 33420.15 307.10 2333.48 36.19 2011-06-04 13:11:49.000 155 33420.13 307.13 2333.48 36.19 2011-06-04 13:11:50.000 155 33420.16 307.17 2333.54 36.19 2011-06-04 13:11:51.000 155 33420.10 307.14 2333.58 36.19 2011-06-04 13:11:52.000 155 33420.06 307.11 2333.59 36.19 2011-06-04 13:11:53.000 155 33420.13 307.10 2333.49 36.19 2011-06-04 13:11:54.000 155 33420.14 307.15 2333.57 36.19 2011-06-04 13:11:55.000 155 33420.08 307.12 2333.57 36.19 2011-06-04 13:11:56.000 155 33420.13 307.16 2333.58 36.19 2011-06-04 13:11:57.000 155 33420.09 307.14 2333.51 36.19 2011-06-04 13:11:58.000 155 33420.17 307.13 2333.45 36.19 2011-06-04 13:11:59.000 155 33420.07 307.14 2333.54 36.19 2011-06-04 13:12:00.000 155 33420.13 307.16 2333.55 36.19 2011-06-04 13:12:01.000 155 33420.06 307.14 2333.51 36.19 2011-06-04 13:12:02.000 155 33420.05 307.14 2333.64 36.19 2011-06-04 13:12:03.000 155 33420.11 307.16 2333.56 36.19 2011-06-04 13:12:04.000 155 33420.07 307.15 2333.42 36.19 2011-06-04 13:12:05.000 155 33420.13 307.11 2333.48 36.19 2011-06-04 13:12:06.000 155 33420.04 307.14 2333.54 36.19 2011-06-04 13:12:07.000 155 33420.11 307.14 2333.54 36.19 2011-06-04 13:12:08.000 155 33420.10 307.17 2333.49 36.19 2011-06-04 13:12:09.000 155 33420.00 307.13 2333.52 36.19 2011-06-04 13:12:10.000 155 33420.11 307.15 2333.51 36.19 2011-06-04 13:12:11.000 155 33419.96 307.09 2333.54 36.19 2011-06-04 13:12:12.000 155 33420.04 307.16 2333.53 36.19 2011-06-04 13:12:13.000 155 33420.09 307.12 2333.54 36.19 2011-06-04 13:12:14.000 155 33420.09 307.12 2333.52 36.19 2011-06-04 13:12:15.000 155 33420.01 307.15 2333.57 36.19 2011-06-04 13:12:16.000 155 33419.94 307.15 2333.51 36.19 2011-06-04 13:12:17.000 155 33420.15 307.14 2333.53 36.19 2011-06-04 13:12:18.000 155 33420.06 307.11 2333.53 36.19 2011-06-04 13:12:19.000 155 33420.04 307.09 2333.44 36.19 2011-06-04 13:12:20.000 155 33420.05 307.17 2333.51 36.19 2011-06-04 13:12:21.000 155 33420.12 307.19 2333.61 36.19 2011-06-04 13:12:22.000 155 33420.09 307.15 2333.56 36.19 2011-06-04 13:12:23.000 155 33420.05 307.09 2333.49 36.19 2011-06-04 13:12:24.000 155 33420.14 307.13 2333.45 36.19 2011-06-04 13:12:25.000 155 33419.99 307.13 2333.54 36.19 2011-06-04 13:12:26.000 155 33420.09 307.14 2333.53 36.19 2011-06-04 13:12:27.000 155 33420.04 307.16 2333.50 36.19 2011-06-04 13:12:28.000 155 33419.99 307.13 2333.52 36.19 2011-06-04 13:12:29.000 155 33420.04 307.15 2333.50 36.19 2011-06-04 13:12:30.000 155 33420.09 307.17 2333.58 36.19 2011-06-04 13:12:31.000 155 33420.14 307.12 2333.57 36.19 2011-06-04 13:12:32.000 155 33420.03 307.14 2333.48 36.19 2011-06-04 13:12:33.000 155 33420.07 307.13 2333.54 36.19 2011-06-04 13:12:34.000 155 33420.07 307.16 2333.52 36.19 2011-06-04 13:12:35.000 155 33420.03 307.16 2333.51 36.19 2011-06-04 13:12:36.000 155 33420.00 307.12 2333.53 36.19 2011-06-04 13:12:37.000 155 33420.04 307.15 2333.60 36.19 2011-06-04 13:12:38.000 155 33420.06 307.17 2333.54 36.19 2011-06-04 13:12:39.000 155 33420.02 307.14 2333.60 36.19 2011-06-04 13:12:40.000 155 33420.09 307.16 2333.63 36.19 2011-06-04 13:12:41.000 155 33420.00 307.20 2333.45 36.19 2011-06-04 13:12:42.000 155 33420.01 307.14 2333.46 36.19 2011-06-04 13:12:43.000 155 33419.99 307.13 2333.56 36.19 2011-06-04 13:12:44.000 155 33420.02 307.13 2333.58 36.19 2011-06-04 13:12:45.000 155 33420.01 307.14 2333.55 36.19 2011-06-04 13:12:46.000 155 33420.01 307.15 2333.50 36.19 2011-06-04 13:12:47.000 155 33419.84 307.12 2333.54 36.19 2011-06-04 13:12:48.000 155 33420.00 307.17 2333.60 36.19 2011-06-04 13:12:49.000 155 33419.91 307.21 2333.61 36.19 2011-06-04 13:12:50.000 155 33419.91 307.15 2333.53 36.19 2011-06-04 13:12:51.000 155 33419.97 307.15 2333.60 36.19 2011-06-04 13:12:52.000 155 33419.92 307.18 2333.61 36.19 2011-06-04 13:12:53.000 155 33419.97 307.17 2333.51 36.19 2011-06-04 13:12:54.000 155 33419.92 307.15 2333.55 36.19 2011-06-04 13:12:55.000 155 33419.88 307.15 2333.58 36.19 2011-06-04 13:12:56.000 155 33419.91 307.14 2333.55 36.19 2011-06-04 13:12:57.000 155 33419.89 307.13 2333.48 36.19 2011-06-04 13:12:58.000 155 33419.88 307.14 2333.61 36.19 2011-06-04 13:12:59.000 155 33420.00 307.17 2333.57 36.19 2011-06-04 13:13:00.000 155 33419.90 307.18 2333.51 36.19 2011-06-04 13:13:01.000 155 33419.93 307.15 2333.49 36.19 2011-06-04 13:13:02.000 155 33419.92 307.16 2333.60 36.19 2011-06-04 13:13:03.000 155 33419.92 307.15 2333.59 36.19 2011-06-04 13:13:04.000 155 33419.96 307.17 2333.68 36.19 2011-06-04 13:13:05.000 155 33419.88 307.12 2333.59 36.19 2011-06-04 13:13:06.000 155 33419.89 307.15 2333.53 36.19 2011-06-04 13:13:07.000 155 33419.96 307.13 2333.52 36.19 2011-06-04 13:13:08.000 155 33419.91 307.16 2333.54 36.19 2011-06-04 13:13:09.000 155 33419.93 307.16 2333.55 36.19 2011-06-04 13:13:10.000 155 33420.00 307.14 2333.52 36.19 2011-06-04 13:13:11.000 155 33419.80 307.15 2333.51 36.19 2011-06-04 13:13:12.000 155 33420.02 307.16 2333.57 36.19 2011-06-04 13:13:13.000 155 33419.84 307.15 2333.63 36.19 2011-06-04 13:13:14.000 155 33419.96 307.18 2333.59 36.18 2011-06-04 13:13:15.000 155 33419.81 307.15 2333.51 36.19 2011-06-04 13:13:16.000 155 33419.92 307.15 2333.60 36.19 2011-06-04 13:13:17.000 155 33419.92 307.14 2333.60 36.19 2011-06-04 13:13:18.000 155 33419.86 307.10 2333.54 36.19 2011-06-04 13:13:19.000 155 33419.82 307.10 2333.51 36.19 2011-06-04 13:13:20.000 155 33419.84 307.15 2333.67 36.19 2011-06-04 13:13:21.000 155 33419.91 307.16 2333.55 36.19 2011-06-04 13:13:22.000 155 33419.82 307.15 2333.57 36.19 2011-06-04 13:13:23.000 155 33419.99 307.13 2333.57 36.19 2011-06-04 13:13:24.000 155 33419.97 307.15 2333.55 36.19 2011-06-04 13:13:25.000 155 33419.94 307.17 2333.53 36.19 2011-06-04 13:13:26.000 155 33419.93 307.15 2333.57 36.18 2011-06-04 13:13:27.000 155 33419.91 307.18 2333.58 36.18 2011-06-04 13:13:28.000 155 33419.91 307.16 2333.58 36.19 2011-06-04 13:13:29.000 155 33419.91 307.17 2333.54 36.19 2011-06-04 13:13:30.000 155 33419.86 307.19 2333.63 36.18 2011-06-04 13:13:31.000 155 33419.84 307.19 2333.61 36.19 2011-06-04 13:13:32.000 155 33419.82 307.16 2333.57 36.18 2011-06-04 13:13:33.000 155 33419.82 307.14 2333.57 36.19 2011-06-04 13:13:34.000 155 33419.91 307.15 2333.64 36.18 2011-06-04 13:13:35.000 155 33419.85 307.15 2333.57 36.19 2011-06-04 13:13:36.000 155 33419.90 307.15 2333.64 36.18 2011-06-04 13:13:37.000 155 33419.78 307.15 2333.64 36.18 2011-06-04 13:13:38.000 155 33419.73 307.12 2333.58 36.19 2011-06-04 13:13:39.000 155 33419.84 307.14 2333.56 36.19 2011-06-04 13:13:40.000 155 33419.84 307.16 2333.61 36.19 2011-06-04 13:13:41.000 155 33419.84 307.18 2333.61 36.19 2011-06-04 13:13:42.000 155 33419.73 307.15 2333.60 36.18 2011-06-04 13:13:43.000 155 33419.90 307.19 2333.62 36.18 2011-06-04 13:13:44.000 155 33419.79 307.15 2333.67 36.19 2011-06-04 13:13:45.000 155 33419.81 307.19 2333.64 36.18 2011-06-04 13:13:46.000 155 33419.85 307.22 2333.52 36.19 2011-06-04 13:13:47.000 155 33419.71 307.19 2333.67 36.19 2011-06-04 13:13:48.000 155 33419.76 307.23 2333.61 36.18 2011-06-04 13:13:49.000 155 33419.81 307.19 2333.60 36.18 2011-06-04 13:13:50.000 155 33419.73 307.21 2333.63 36.19 2011-06-04 13:13:51.000 155 33419.75 307.21 2333.65 36.19 2011-06-04 13:13:52.000 155 33419.75 307.17 2333.57 36.19 2011-06-04 13:13:53.000 155 33419.71 307.20 2333.67 36.18 2011-06-04 13:13:54.000 155 33419.75 307.21 2333.64 36.19 2011-06-04 13:13:55.000 155 33419.74 307.21 2333.60 36.19 2011-06-04 13:13:56.000 155 33419.75 307.19 2333.58 36.19 2011-06-04 13:13:57.000 155 33419.73 307.25 2333.57 36.18 2011-06-04 13:13:58.000 155 33419.82 307.21 2333.57 36.19 2011-06-04 13:13:59.000 155 33419.76 307.25 2333.63 36.19 2011-06-04 13:14:00.000 155 33419.64 307.22 2333.66 36.19 2011-06-04 13:14:01.000 155 33419.78 307.20 2333.57 36.19 2011-06-04 13:14:02.000 155 33419.71 307.22 2333.58 36.19 2011-06-04 13:14:03.000 155 33419.69 307.23 2333.64 36.18 2011-06-04 13:14:04.000 155 33419.59 307.24 2333.63 36.18 2011-06-04 13:14:05.000 155 33419.67 307.26 2333.69 36.18 2011-06-04 13:14:06.000 155 33419.62 307.30 2333.73 36.18 2011-06-04 13:14:07.000 155 33419.68 307.29 2333.73 36.18 2011-06-04 13:14:08.000 155 33419.60 307.24 2333.70 36.18 2011-06-04 13:14:09.000 155 33419.72 307.25 2333.70 36.18 2011-06-04 13:14:10.000 155 33419.68 307.24 2333.63 36.18 2011-06-04 13:14:11.000 155 33419.50 307.25 2333.55 36.18 2011-06-04 13:14:12.000 155 33419.61 307.24 2333.66 36.18 2011-06-04 13:14:13.000 155 33419.54 307.24 2333.65 36.18 2011-06-04 13:14:14.000 155 33419.71 307.22 2333.77 36.18 2011-06-04 13:14:15.000 155 33419.63 307.29 2333.70 36.18 2011-06-04 13:14:16.000 155 33419.51 307.24 2333.75 36.18 2011-06-04 13:14:17.000 155 33419.60 307.27 2333.64 36.18 2011-06-04 13:14:18.000 155 33419.56 307.25 2333.73 36.18 2011-06-04 13:14:19.000 155 33419.58 307.26 2333.66 36.18 2011-06-04 13:14:20.000 155 33419.70 307.26 2333.68 36.18 2011-06-04 13:14:21.000 155 33419.54 307.27 2333.69 36.18 2011-06-04 13:14:22.000 155 33419.57 307.27 2333.71 36.18 2011-06-04 13:14:23.000 155 33419.61 307.25 2333.70 36.18 2011-06-04 13:14:24.000 155 33419.64 307.25 2333.63 36.18 2011-06-04 13:14:25.000 155 33419.63 307.24 2333.68 36.18 2011-06-04 13:14:26.000 155 33419.65 307.27 2333.64 36.18 2011-06-04 13:14:27.000 155 33419.62 307.21 2333.62 36.18 2011-06-04 13:14:28.000 155 33419.63 307.27 2333.70 36.18 2011-06-04 13:14:29.000 155 33419.59 307.25 2333.67 36.18 2011-06-04 13:14:30.000 155 33419.67 307.29 2333.76 36.18 2011-06-04 13:14:31.000 155 33419.62 307.26 2333.70 36.18 2011-06-04 13:14:32.000 155 33419.56 307.29 2333.73 36.18 2011-06-04 13:14:33.000 155 33419.56 307.23 2333.73 36.18 2011-06-04 13:14:34.000 155 33419.67 307.27 2333.76 36.18 2011-06-04 13:14:35.000 155 33419.51 307.26 2333.70 36.18 2011-06-04 13:14:36.000 155 33419.56 307.27 2333.71 36.18 2011-06-04 13:14:37.000 155 33419.49 307.25 2333.75 36.18 2011-06-04 13:14:38.000 155 33419.55 307.30 2333.73 36.18 2011-06-04 13:14:39.000 155 33419.47 307.26 2333.78 36.18 2011-06-04 13:14:40.000 155 33419.57 307.27 2333.72 36.18 2011-06-04 13:14:41.000 155 33419.51 307.27 2333.71 36.18 2011-06-04 13:14:42.000 155 33419.53 307.25 2333.74 36.18 2011-06-04 13:14:43.000 155 33419.48 307.21 2333.78 36.18 2011-06-04 13:14:44.000 155 33419.53 307.27 2333.70 36.18 2011-06-04 13:14:45.000 155 33419.51 307.32 2333.70 36.18 2011-06-04 13:14:46.000 155 33419.56 307.27 2333.73 36.18 2011-06-04 13:14:47.000 155 33419.55 307.25 2333.73 36.18 2011-06-04 13:14:48.000 155 33419.42 307.30 2333.72 36.18 2011-06-04 13:14:49.000 155 33419.45 307.28 2333.74 36.18 2011-06-04 13:14:50.000 155 33419.47 307.27 2333.80 36.18 2011-06-04 13:14:51.000 155 33419.49 307.26 2333.80 36.18 2011-06-04 13:14:52.000 155 33419.46 307.29 2333.79 36.18 2011-06-04 13:14:53.000 155 33419.53 307.26 2333.76 36.18 2011-06-04 13:14:54.000 155 33419.42 307.30 2333.82 36.18 2011-06-04 13:14:55.000 155 33419.39 307.26 2333.77 36.18 2011-06-04 13:14:56.000 155 33419.42 307.32 2333.86 36.18 2011-06-04 13:14:57.000 155 33419.39 307.29 2333.80 36.18 2011-06-04 13:14:58.000 155 33419.41 307.29 2333.73 36.18 2011-06-04 13:14:59.000 155 33419.48 307.29 2333.79 36.18 2011-06-04 13:15:00.000 155 33419.45 307.27 2333.77 36.18 2011-06-04 13:15:01.000 155 33419.41 307.27 2333.79 36.18 2011-06-04 13:15:02.000 155 33419.37 307.31 2333.79 36.18 2011-06-04 13:15:03.000 155 33419.36 307.29 2333.84 36.18 2011-06-04 13:15:04.000 155 33419.38 307.27 2333.72 36.18 2011-06-04 13:15:05.000 155 33419.45 307.28 2333.74 36.18 2011-06-04 13:15:06.000 155 33419.37 307.29 2333.78 36.18 2011-06-04 13:15:07.000 155 33419.29 307.27 2333.78 36.18 2011-06-04 13:15:08.000 155 33419.41 307.32 2333.76 36.18 2011-06-04 13:15:09.000 155 33419.35 307.30 2333.87 36.18 2011-06-04 13:15:10.000 155 33419.33 307.32 2333.80 36.18 2011-06-04 13:15:11.000 155 33419.38 307.31 2333.84 36.18 2011-06-04 13:15:12.000 155 33419.31 307.31 2333.73 36.18 2011-06-04 13:15:13.000 155 33419.31 307.31 2333.78 36.18 2011-06-04 13:15:14.000 155 33419.33 307.31 2333.71 36.18 2011-06-04 13:15:15.000 155 33419.34 307.35 2333.82 36.18 2011-06-04 13:15:16.000 155 33419.26 307.31 2333.78 36.19 2011-06-04 13:15:17.000 155 33419.23 307.31 2333.85 36.18 2011-06-04 13:15:18.000 155 33419.33 307.35 2333.80 36.18 2011-06-04 13:15:19.000 155 33419.31 307.30 2333.74 36.18 2011-06-04 13:15:20.000 155 33419.34 307.31 2333.78 36.18 2011-06-04 13:15:21.000 155 33419.28 307.32 2333.85 36.18 2011-06-04 13:15:22.000 155 33419.31 307.37 2333.85 36.18 2011-06-04 13:15:23.000 155 33419.15 307.33 2333.76 36.18 2011-06-04 13:15:24.000 155 33419.35 307.33 2333.82 36.18 2011-06-04 13:15:25.000 155 33419.26 307.35 2333.78 36.18 2011-06-04 13:15:26.000 155 33419.27 307.33 2333.82 36.18 2011-06-04 13:15:27.000 155 33419.27 307.30 2333.74 36.18 2011-06-04 13:15:28.000 155 33419.39 307.32 2333.78 36.18 2011-06-04 13:15:29.000 155 33419.28 307.38 2333.80 36.18 2011-06-04 13:15:30.000 155 33419.23 307.33 2333.82 36.18 2011-06-04 13:15:31.000 155 33419.31 307.29 2333.83 36.18 2011-06-04 13:15:32.000 155 33419.30 307.33 2333.78 36.18 2011-06-04 13:15:33.000 155 33419.29 307.28 2333.81 36.18 2011-06-04 13:15:34.000 155 33419.19 307.30 2333.78 36.18 2011-06-04 13:15:35.000 155 33419.28 307.29 2333.82 36.18 2011-06-04 13:15:36.000 155 33419.24 307.31 2333.82 36.18 2011-06-04 13:15:37.000 155 33419.26 307.32 2333.82 36.18 2011-06-04 13:15:38.000 155 33419.29 307.29 2333.82 36.18 2011-06-04 13:15:39.000 155 33419.31 307.34 2333.84 36.18 2011-06-04 13:15:40.000 155 33419.23 307.35 2333.82 36.18 2011-06-04 13:15:41.000 155 33419.13 307.33 2333.79 36.18 2011-06-04 13:15:42.000 155 33419.15 307.36 2333.85 36.18 2011-06-04 13:15:43.000 155 33419.13 307.36 2333.79 36.18 2011-06-04 13:15:44.000 155 33419.22 307.33 2333.78 36.18 2011-06-04 13:15:45.000 155 33419.18 307.35 2333.88 36.18 2011-06-04 13:15:46.000 155 33419.16 307.29 2333.79 36.18 2011-06-04 13:15:47.000 155 33419.25 307.35 2333.84 36.18 2011-06-04 13:15:48.000 155 33419.19 307.38 2333.89 36.18 2011-06-04 13:15:49.000 155 33419.19 307.35 2333.85 36.18 2011-06-04 13:15:50.000 155 33419.21 307.36 2333.85 36.18 2011-06-04 13:15:51.000 155 33419.23 307.35 2333.86 36.18 2011-06-04 13:15:52.000 155 33419.18 307.38 2333.85 36.18 2011-06-04 13:15:53.000 155 33419.04 307.34 2333.88 36.18 2011-06-04 13:15:54.000 155 33419.12 307.37 2333.87 36.18 2011-06-04 13:15:55.000 155 33419.10 307.38 2333.85 36.18 2011-06-04 13:15:56.000 155 33419.17 307.37 2333.92 36.18 2011-06-04 13:15:57.000 155 33419.12 307.39 2333.88 36.18 2011-06-04 13:15:58.000 155 33419.07 307.41 2333.91 36.18 2011-06-04 13:15:59.000 155 33419.08 307.39 2333.89 36.18 2011-06-04 13:16:00.000 155 33419.03 307.39 2333.92 36.18 2011-06-04 13:16:01.000 155 33419.04 307.38 2333.93 36.18 2011-06-04 13:16:02.000 155 33419.07 307.40 2333.89 36.18 2011-06-04 13:16:03.000 155 33419.09 307.41 2333.92 36.18 2011-06-04 13:16:04.000 155 33418.95 307.39 2334.01 36.18 2011-06-04 13:16:05.000 155 33419.06 307.36 2333.81 36.18 2011-06-04 13:16:06.000 155 33419.19 307.38 2333.92 36.18 2011-06-04 13:16:07.000 155 33419.07 307.39 2333.91 36.18 2011-06-04 13:16:08.000 155 33419.07 307.39 2333.95 36.18 2011-06-04 13:16:09.000 155 33419.05 307.43 2333.94 36.18 2011-06-04 13:16:10.000 155 33419.08 307.39 2333.84 36.18 2011-06-04 13:16:11.000 155 33419.15 307.44 2333.91 36.18 2011-06-04 13:16:12.000 155 33419.04 307.38 2333.94 36.18 2011-06-04 13:16:13.000 155 33419.14 307.38 2333.89 36.18 2011-06-04 13:16:14.000 155 33419.05 307.43 2333.92 36.18 2011-06-04 13:16:15.000 155 33419.04 307.35 2333.91 36.18 2011-06-04 13:16:16.000 155 33419.02 307.41 2333.95 36.18 2011-06-04 13:16:17.000 155 33418.97 307.42 2333.92 36.18 2011-06-04 13:16:18.000 155 33419.03 307.41 2333.85 36.18 2011-06-04 13:16:19.000 155 33419.01 307.43 2333.88 36.18 2011-06-04 13:16:20.000 155 33419.00 307.39 2333.99 36.18 2011-06-04 13:16:21.000 155 33418.99 307.40 2333.94 36.18 2011-06-04 13:16:22.000 155 33419.07 307.41 2333.88 36.18 2011-06-04 13:16:23.000 155 33419.03 307.40 2333.88 36.18 2011-06-04 13:16:24.000 155 33418.94 307.38 2333.91 36.18 2011-06-04 13:16:25.000 155 33418.98 307.36 2333.91 36.18 2011-06-04 13:16:26.000 155 33419.10 307.37 2333.87 36.18 2011-06-04 13:16:27.000 155 33419.04 307.40 2333.91 36.18 2011-06-04 13:16:28.000 155 33419.07 307.38 2333.93 36.18 2011-06-04 13:16:29.000 155 33418.96 307.38 2333.86 36.18 2011-06-04 13:16:30.000 155 33419.02 307.39 2333.90 36.18 2011-06-04 13:16:31.000 155 33418.95 307.38 2333.90 36.18 2011-06-04 13:16:32.000 155 33418.88 307.44 2333.91 36.18 2011-06-04 13:16:33.000 155 33419.00 307.42 2333.94 36.18 2011-06-04 13:16:34.000 155 33418.87 307.40 2333.92 36.18 2011-06-04 13:16:35.000 155 33418.99 307.42 2333.88 36.18 2011-06-04 13:16:36.000 155 33418.99 307.41 2333.94 36.18 2011-06-04 13:16:37.000 155 33418.91 307.39 2333.89 36.18 2011-06-04 13:16:38.000 155 33418.91 307.43 2333.91 36.18 2011-06-04 13:16:39.000 155 33418.89 307.38 2333.97 36.18 2011-06-04 13:16:40.000 155 33418.86 307.38 2333.99 36.18 2011-06-04 13:16:41.000 155 33418.88 307.40 2333.92 36.18 2011-06-04 13:16:42.000 155 33418.95 307.39 2333.82 36.18 2011-06-04 13:16:43.000 155 33418.84 307.41 2333.83 36.18 2011-06-04 13:16:44.000 155 33418.96 307.39 2333.92 36.18 2011-06-04 13:16:45.000 155 33418.92 307.39 2333.95 36.18 2011-06-04 13:16:46.000 155 33418.97 307.40 2333.94 36.18 2011-06-04 13:16:47.000 155 33418.98 307.41 2333.91 36.18 2011-06-04 13:16:48.000 155 33418.95 307.35 2333.94 36.18 2011-06-04 13:16:49.000 155 33418.91 307.38 2333.89 36.18 2011-06-04 13:16:50.000 155 33418.89 307.39 2333.88 36.18 2011-06-04 13:16:51.000 155 33418.78 307.35 2333.87 36.18 2011-06-04 13:16:52.000 155 33418.81 307.37 2333.95 36.18 2011-06-04 13:16:53.000 155 33418.81 307.37 2333.94 36.18 2011-06-04 13:16:54.000 155 33418.76 307.38 2333.98 36.18 2011-06-04 13:16:55.000 155 33418.83 307.41 2333.99 36.18 2011-06-04 13:16:56.000 155 33418.78 307.43 2334.02 36.18 2011-06-04 13:16:57.000 155 33418.84 307.39 2333.93 36.18 2011-06-04 13:16:58.000 155 33418.81 307.36 2333.94 36.18 2011-06-04 13:16:59.000 155 33418.77 307.43 2333.93 36.18 2011-06-04 13:17:00.000 155 33418.82 307.38 2333.97 36.18 2011-06-04 13:17:01.000 155 33418.82 307.39 2334.00 36.18 2011-06-04 13:17:02.000 155 33418.80 307.44 2333.93 36.18 2011-06-04 13:17:03.000 155 33418.70 307.46 2333.91 36.18 2011-06-04 13:17:04.000 155 33418.83 307.40 2333.95 36.18 2011-06-04 13:17:05.000 155 33418.70 307.44 2334.00 36.18 2011-06-04 13:17:06.000 155 33418.76 307.46 2334.03 36.18 2011-06-04 13:17:07.000 155 33418.74 307.43 2333.97 36.18 2011-06-04 13:17:08.000 155 33418.76 307.46 2333.95 36.18 2011-06-04 13:17:09.000 155 33418.67 307.40 2333.98 36.18 2011-06-04 13:17:10.000 155 33418.68 307.43 2333.91 36.18 2011-06-04 13:17:11.000 155 33418.72 307.43 2333.94 36.18 2011-06-04 13:17:12.000 155 33418.76 307.42 2333.93 36.18 2011-06-04 13:17:13.000 155 33418.68 307.42 2333.97 36.18 2011-06-04 13:17:14.000 155 33418.73 307.44 2333.95 36.18 2011-06-04 13:17:15.000 155 33418.66 307.43 2333.99 36.18 2011-06-04 13:17:16.000 155 33418.64 307.40 2333.88 36.18 2011-06-04 13:17:17.000 155 33418.81 307.41 2333.89 36.18 2011-06-04 13:17:18.000 155 33418.61 307.43 2333.93 36.18 2011-06-04 13:17:19.000 155 33418.66 307.45 2333.93 36.18 2011-06-04 13:17:20.000 155 33418.63 307.42 2333.88 36.18 2011-06-04 13:17:21.000 155 33418.64 307.43 2333.97 36.18 2011-06-04 13:17:22.000 155 33418.58 307.44 2333.98 36.18 2011-06-04 13:17:23.000 155 33418.62 307.44 2333.91 36.18 2011-06-04 13:17:24.000 155 33418.54 307.45 2333.96 36.18 2011-06-04 13:17:25.000 155 33418.59 307.44 2333.98 36.18 2011-06-04 13:17:26.000 155 33418.56 307.43 2334.08 36.18 2011-06-04 13:17:27.000 155 33418.64 307.43 2333.93 36.18 2011-06-04 13:17:28.000 155 33418.64 307.41 2333.95 36.18 2011-06-04 13:17:29.000 155 33418.60 307.41 2334.10 36.18 2011-06-04 13:17:30.000 155 33418.55 307.40 2334.03 36.18 2011-06-04 13:17:31.000 155 33418.55 307.42 2333.95 36.18 2011-06-04 13:17:32.000 155 33418.62 307.43 2334.01 36.18 2011-06-04 13:17:33.000 155 33418.54 307.41 2333.97 36.18 2011-06-04 13:17:34.000 155 33418.58 307.42 2333.95 36.18 2011-06-04 13:17:35.000 155 33418.67 307.36 2334.02 36.18 2011-06-04 13:17:36.000 155 33418.56 307.42 2333.98 36.18 2011-06-04 13:17:37.000 155 33418.46 307.40 2333.94 36.18 2011-06-04 13:17:38.000 155 33418.53 307.42 2333.97 36.18 2011-06-04 13:17:39.000 155 33418.52 307.43 2333.98 36.18 2011-06-04 13:17:40.000 155 33418.50 307.41 2333.98 36.18 2011-06-04 13:17:41.000 155 33418.54 307.44 2334.07 36.18 2011-06-04 13:17:42.000 155 33418.52 307.43 2333.98 36.18 2011-06-04 13:17:43.000 155 33418.51 307.44 2334.00 36.18 2011-06-04 13:17:44.000 155 33418.55 307.42 2334.01 36.18 2011-06-04 13:17:45.000 155 33418.51 307.49 2334.00 36.18 2011-06-04 13:17:46.000 155 33418.58 307.50 2334.00 36.18 2011-06-04 13:17:47.000 155 33418.54 307.46 2334.00 36.18 2011-06-04 13:17:48.000 155 33418.57 307.44 2334.00 36.18 2011-06-04 13:17:49.000 155 33418.56 307.44 2334.00 36.18 2011-06-04 13:17:50.000 155 33418.46 307.44 2333.98 36.18 2011-06-04 13:17:51.000 155 33418.48 307.43 2334.00 36.18 2011-06-04 13:17:52.000 155 33418.45 307.44 2334.03 36.18 2011-06-04 13:17:53.000 155 33418.62 307.40 2334.12 36.18 2011-06-04 13:17:54.000 155 33418.51 307.48 2334.01 36.18 2011-06-04 13:17:55.000 155 33418.57 307.46 2334.04 36.18 2011-06-04 13:17:56.000 155 33418.47 307.43 2334.01 36.18 2011-06-04 13:17:57.000 155 33418.42 307.44 2334.04 36.18 2011-06-04 13:17:58.000 155 33418.49 307.46 2334.01 36.18 2011-06-04 13:17:59.000 155 33418.42 307.45 2333.95 36.18 2011-06-04 13:18:00.000 155 33418.61 307.45 2334.02 36.18 2011-06-04 13:18:01.000 155 33418.47 307.44 2334.03 36.18 2011-06-04 13:18:02.000 155 33418.42 307.46 2334.01 36.18 2011-06-04 13:18:03.000 155 33418.45 307.44 2334.02 36.18 2011-06-04 13:18:04.000 155 33418.46 307.44 2334.05 36.18 2011-06-04 13:18:05.000 155 33418.52 307.40 2334.07 36.18 2011-06-04 13:18:06.000 155 33418.41 307.44 2333.99 36.18 2011-06-04 13:18:07.000 155 33418.43 307.44 2334.01 36.18 2011-06-04 13:18:08.000 155 33418.37 307.45 2334.03 36.18 2011-06-04 13:18:09.000 155 33418.38 307.47 2334.03 36.18 2011-06-04 13:18:10.000 155 33418.34 307.46 2334.05 36.18 2011-06-04 13:18:11.000 155 33418.50 307.45 2334.04 36.18 2011-06-04 13:18:12.000 155 33418.30 307.45 2334.02 36.18 2011-06-04 13:18:13.000 155 33418.35 307.47 2334.01 36.18 2011-06-04 13:18:14.000 155 33418.33 307.47 2333.94 36.18 2011-06-04 13:18:15.000 155 33418.40 307.47 2334.09 36.18 2011-06-04 13:18:16.000 155 33418.38 307.48 2333.93 36.18 2011-06-04 13:18:17.000 155 33418.35 307.48 2333.95 36.18 2011-06-04 13:18:18.000 155 33418.35 307.46 2333.98 36.18 2011-06-04 13:18:19.000 155 33418.34 307.46 2334.07 36.18 2011-06-04 13:18:20.000 155 33418.34 307.47 2334.03 36.18 2011-06-04 13:18:21.000 155 33418.33 307.47 2334.07 36.18 2011-06-04 13:18:22.000 155 33418.44 307.47 2334.03 36.18 2011-06-04 13:18:23.000 155 33418.35 307.44 2334.03 36.18 2011-06-04 13:18:24.000 155 33418.37 307.51 2334.01 36.18 2011-06-04 13:18:25.000 155 33418.34 307.51 2334.07 36.18 2011-06-04 13:18:26.000 155 33418.35 307.50 2334.06 36.18 2011-06-04 13:18:27.000 155 33418.40 307.52 2334.13 36.18 2011-06-04 13:18:28.000 155 33418.30 307.50 2333.98 36.18 2011-06-04 13:18:29.000 155 33418.23 307.49 2334.00 36.18 2011-06-04 13:18:30.000 155 33418.30 307.49 2334.04 36.18 2011-06-04 13:18:31.000 155 33418.25 307.49 2334.00 36.18 2011-06-04 13:18:32.000 155 33418.31 307.45 2333.95 36.18 2011-06-04 13:18:33.000 155 33418.27 307.50 2334.03 36.18 2011-06-04 13:18:34.000 155 33418.28 307.50 2334.01 36.18 2011-06-04 13:18:35.000 155 33418.14 307.45 2334.03 36.18 2011-06-04 13:18:36.000 155 33418.36 307.51 2334.03 36.18 2011-06-04 13:18:37.000 155 33418.23 307.51 2334.12 36.18 2011-06-04 13:18:38.000 155 33418.26 307.51 2333.95 36.18 2011-06-04 13:18:39.000 155 33418.22 307.46 2334.03 36.18 2011-06-04 13:18:40.000 155 33418.18 307.45 2334.04 36.18 2011-06-04 13:18:41.000 155 33418.31 307.49 2334.07 36.18 2011-06-04 13:18:42.000 155 33418.28 307.49 2334.04 36.18 2011-06-04 13:18:43.000 155 33418.18 307.48 2334.00 36.18 2011-06-04 13:18:44.000 155 33418.12 307.43 2334.05 36.18 2011-06-04 13:18:45.000 155 33418.21 307.44 2334.07 36.18 2011-06-04 13:18:46.000 155 33418.24 307.46 2334.09 36.18 2011-06-04 13:18:47.000 155 33418.17 307.37 2334.04 36.18 2011-06-04 13:18:48.000 155 33418.27 307.43 2333.98 36.18 2011-06-04 13:18:49.000 155 33418.14 307.48 2334.02 36.18 2011-06-04 13:18:50.000 155 33418.19 307.46 2334.06 36.18 2011-06-04 13:18:51.000 155 33418.18 307.47 2334.02 36.18 2011-06-04 13:18:52.000 155 33418.24 307.47 2334.00 36.18 2011-06-04 13:18:53.000 155 33418.14 307.48 2334.06 36.18 2011-06-04 13:18:54.000 155 33418.20 307.49 2334.00 36.18 2011-06-04 13:18:55.000 155 33418.14 307.48 2334.02 36.18 2011-06-04 13:18:56.000 155 33418.08 307.50 2334.00 36.18 2011-06-04 13:18:57.000 155 33418.17 307.45 2333.98 36.18 2011-06-04 13:18:58.000 155 33418.15 307.43 2334.01 36.18 2011-06-04 13:18:59.000 155 33418.07 307.51 2334.05 36.18 2011-06-04 13:19:00.000 155 33418.15 307.45 2333.97 36.18 2011-06-04 13:19:01.000 155 33418.08 307.46 2333.98 36.18 2011-06-04 13:19:02.000 155 33418.22 307.47 2334.10 36.18 2011-06-04 13:19:03.000 155 33418.11 307.48 2334.01 36.18 2011-06-04 13:19:04.000 155 33418.11 307.46 2334.04 36.18 2011-06-04 13:19:05.000 155 33418.07 307.45 2334.09 36.18 2011-06-04 13:19:06.000 155 33418.10 307.46 2334.12 36.18 2011-06-04 13:19:07.000 155 33418.07 307.45 2334.01 36.18 2011-06-04 13:19:08.000 155 33418.10 307.50 2334.09 36.18 2011-06-04 13:19:09.000 155 33418.07 307.47 2334.00 36.18 2011-06-04 13:19:10.000 155 33418.07 307.46 2334.05 36.18 2011-06-04 13:19:11.000 155 33418.07 307.45 2334.00 36.18 2011-06-04 13:19:12.000 155 33418.05 307.48 2334.09 36.18 2011-06-04 13:19:13.000 155 33418.02 307.46 2334.07 36.18 2011-06-04 13:19:14.000 155 33418.03 307.50 2334.00 36.18 2011-06-04 13:19:15.000 155 33418.03 307.46 2334.01 36.18 2011-06-04 13:19:16.000 155 33417.97 307.44 2334.04 36.18 2011-06-04 13:19:17.000 155 33418.17 307.47 2333.97 36.18 2011-06-04 13:19:18.000 155 33418.11 307.47 2334.02 36.18 2011-06-04 13:19:19.000 155 33418.10 307.46 2333.98 36.18 2011-06-04 13:19:20.000 155 33418.04 307.49 2334.05 36.18 2011-06-04 13:19:21.000 155 33418.05 307.50 2334.05 36.18 2011-06-04 13:19:22.000 155 33417.94 307.46 2334.05 36.18 2011-06-04 13:19:23.000 155 33418.09 307.44 2333.99 36.18 2011-06-04 13:19:24.000 155 33418.07 307.45 2334.05 36.18 2011-06-04 13:19:25.000 155 33417.96 307.43 2334.01 36.18 2011-06-04 13:19:26.000 155 33418.02 307.46 2333.98 36.18 2011-06-04 13:19:27.000 155 33417.99 307.47 2334.01 36.18 2011-06-04 13:19:28.000 155 33417.94 307.45 2333.92 36.18 2011-06-04 13:19:29.000 155 33417.92 307.47 2334.08 36.18 2011-06-04 13:19:30.000 155 33417.98 307.51 2334.01 36.18 2011-06-04 13:19:31.000 155 33418.01 307.47 2333.97 36.18 2011-06-04 13:19:32.000 155 33417.96 307.50 2334.11 36.18 2011-06-04 13:19:33.000 155 33417.94 307.50 2333.96 36.18 2011-06-04 13:19:34.000 155 33417.96 307.44 2333.91 36.18 2011-06-04 13:19:35.000 155 33417.92 307.47 2333.99 36.18 2011-06-04 13:19:36.000 155 33418.07 307.49 2334.05 36.18 2011-06-04 13:19:37.000 155 33417.88 307.48 2334.08 36.18 2011-06-04 13:19:38.000 155 33417.89 307.49 2333.95 36.18 2011-06-04 13:19:39.000 155 33417.98 307.47 2334.06 36.18 2011-06-04 13:19:40.000 155 33417.92 307.47 2333.98 36.18 2011-06-04 13:19:41.000 155 33417.87 307.46 2333.98 36.18 2011-06-04 13:19:42.000 155 33418.00 307.44 2334.07 36.18 2011-06-04 13:19:43.000 155 33417.95 307.46 2334.05 36.18 2011-06-04 13:19:44.000 155 33417.89 307.45 2333.95 36.18 2011-06-04 13:19:45.000 155 33417.92 307.39 2334.05 36.18 2011-06-04 13:19:46.000 155 33417.81 307.46 2333.98 36.18 2011-06-04 13:19:47.000 155 33417.89 307.48 2334.05 36.18 2011-06-04 13:19:48.000 155 33417.94 307.51 2334.00 36.18 2011-06-04 13:19:49.000 155 33417.89 307.49 2334.06 36.18 2011-06-04 13:19:50.000 155 33417.87 307.46 2334.00 36.18 2011-06-04 13:19:51.000 155 33417.83 307.46 2334.04 36.18 2011-06-04 13:19:52.000 155 33417.80 307.44 2334.03 36.18 2011-06-04 13:19:53.000 155 33418.00 307.50 2333.94 36.18 2011-06-04 13:19:54.000 155 33417.88 307.44 2334.02 36.18 2011-06-04 13:19:55.000 155 33417.83 307.44 2333.97 36.18 2011-06-04 13:19:56.000 155 33417.85 307.46 2333.95 36.18 2011-06-04 13:19:57.000 155 33417.87 307.48 2333.98 36.18 2011-06-04 13:19:58.000 155 33417.79 307.47 2333.98 36.18 2011-06-04 13:19:59.000 155 33417.98 307.45 2333.98 36.18 2011-06-04 13:20:00.000 155 33417.96 307.44 2333.97 36.18 2011-06-04 13:20:01.000 155 33417.81 307.44 2334.01 36.18 2011-06-04 13:20:02.000 155 33417.88 307.40 2333.92 36.18 2011-06-04 13:20:03.000 155 33417.96 307.42 2334.06 36.18 2011-06-04 13:20:04.000 155 33417.93 307.43 2333.97 36.18 2011-06-04 13:20:05.000 155 33417.77 307.44 2333.92 36.18 2011-06-04 13:20:06.000 155 33417.92 307.41 2333.97 36.18 2011-06-04 13:20:07.000 155 33417.84 307.46 2333.91 36.18 2011-06-04 13:20:08.000 155 33417.93 307.43 2333.92 36.18 2011-06-04 13:20:09.000 155 33417.86 307.44 2333.88 36.18 2011-06-04 13:20:10.000 155 33417.82 307.40 2333.98 36.18 2011-06-04 13:20:11.000 155 33417.80 307.43 2333.96 36.18 2011-06-04 13:20:12.000 155 33417.89 307.42 2334.00 36.18 2011-06-04 13:20:13.000 155 33417.87 307.41 2333.92 36.18 2011-06-04 13:20:14.000 155 33417.85 307.41 2333.91 36.18 2011-06-04 13:20:15.000 155 33417.83 307.44 2333.99 36.18 2011-06-04 13:20:16.000 155 33417.87 307.42 2333.86 36.18 2011-06-04 13:20:17.000 155 33417.89 307.42 2333.94 36.18 2011-06-04 13:20:18.000 155 33417.86 307.39 2333.94 36.18 2011-06-04 13:20:19.000 155 33417.82 307.38 2334.01 36.18 2011-06-04 13:20:20.000 155 33417.86 307.38 2333.92 36.18 2011-06-04 13:20:21.000 155 33417.77 307.44 2334.00 36.18 2011-06-04 13:20:22.000 155 33417.74 307.35 2333.92 36.18 2011-06-04 13:20:23.000 155 33417.71 307.43 2333.92 36.18 2011-06-04 13:20:24.000 155 33417.85 307.44 2333.94 36.18 2011-06-04 13:20:25.000 155 33417.81 307.40 2333.94 36.18 2011-06-04 13:20:26.000 155 33417.84 307.39 2333.96 36.18 2011-06-04 13:20:27.000 155 33417.83 307.39 2334.00 36.18 2011-06-04 13:20:28.000 155 33417.84 307.40 2334.02 36.18 2011-06-04 13:20:29.000 155 33417.80 307.38 2333.90 36.18 2011-06-04 13:20:30.000 155 33417.77 307.37 2333.94 36.18 2011-06-04 13:20:31.000 155 33417.78 307.34 2333.98 36.18 2011-06-04 13:20:32.000 155 33417.77 307.42 2333.84 36.18 2011-06-04 13:20:33.000 155 33417.82 307.40 2334.04 36.18 2011-06-04 13:20:34.000 155 33417.76 307.41 2333.92 36.18 2011-06-04 13:20:35.000 155 33417.83 307.39 2333.92 36.18 2011-06-04 13:20:36.000 155 33417.86 307.37 2334.05 36.18 2011-06-04 13:20:37.000 155 33417.83 307.35 2334.03 36.18 2011-06-04 13:20:38.000 155 33417.84 307.40 2333.94 36.18 2011-06-04 13:20:39.000 155 33417.81 307.35 2333.88 36.18 2011-06-04 13:20:40.000 155 33417.82 307.37 2333.87 36.18 2011-06-04 13:20:41.000 155 33417.79 307.40 2333.88 36.18 2011-06-04 13:20:42.000 155 33417.78 307.45 2333.95 36.18 2011-06-04 13:20:43.000 155 33417.76 307.42 2333.95 36.18 2011-06-04 13:20:44.000 155 33417.72 307.41 2333.80 36.18 2011-06-04 13:20:45.000 155 33417.70 307.43 2333.84 36.18 2011-06-04 13:20:46.000 155 33417.72 307.38 2333.91 36.18 2011-06-04 13:20:47.000 155 33417.84 307.40 2333.85 36.18 2011-06-04 13:20:48.000 155 33417.80 307.37 2333.93 36.18 2011-06-04 13:20:49.000 155 33417.79 307.35 2333.89 36.18 2011-06-04 13:20:50.000 155 33417.83 307.39 2333.84 36.18 2011-06-04 13:20:51.000 155 33417.82 307.37 2333.87 36.18 2011-06-04 13:20:52.000 155 33417.90 307.40 2333.84 36.18 2011-06-04 13:20:53.000 155 33417.64 307.40 2333.83 36.18 2011-06-04 13:20:54.000 155 33417.85 307.39 2333.82 36.18 2011-06-04 13:20:55.000 155 33417.74 307.40 2333.78 36.18 2011-06-04 13:20:56.000 155 33417.85 307.35 2333.95 36.18 2011-06-04 13:20:57.000 155 33417.83 307.36 2333.84 36.18 2011-06-04 13:20:58.000 155 33417.80 307.37 2333.81 36.18 2011-06-04 13:20:59.000 155 33417.83 307.37 2333.91 36.18 2011-06-04 13:21:00.000 155 33417.74 307.37 2333.76 36.18 2011-06-04 13:21:01.000 155 33417.72 307.36 2333.80 36.18 2011-06-04 13:21:02.000 155 33417.77 307.37 2333.80 36.18 2011-06-04 13:21:03.000 155 33417.80 307.36 2333.90 36.18 2011-06-04 13:21:04.000 155 33417.76 307.32 2333.85 36.18 2011-06-04 13:21:05.000 155 33417.74 307.39 2333.78 36.18 2011-06-04 13:21:06.000 155 33417.73 307.38 2333.90 36.18 2011-06-04 13:21:07.000 155 33417.69 307.38 2333.82 36.18 2011-06-04 13:21:08.000 155 33417.75 307.39 2333.76 36.18 2011-06-04 13:21:09.000 155 33417.67 307.37 2333.79 36.18 2011-06-04 13:21:10.000 155 33417.71 307.38 2333.85 36.18 2011-06-04 13:21:11.000 155 33417.65 307.36 2333.82 36.18 2011-06-04 13:21:12.000 155 33417.70 307.41 2333.84 36.18 2011-06-04 13:21:13.000 155 33417.57 307.43 2333.79 36.18 2011-06-04 13:21:14.000 155 33417.72 307.41 2333.86 36.18 2011-06-04 13:21:15.000 155 33417.62 307.42 2333.78 36.18 2011-06-04 13:21:16.000 155 33417.62 307.37 2333.69 36.18 2011-06-04 13:21:17.000 155 33417.61 307.41 2333.84 36.18 2011-06-04 13:21:18.000 155 33417.73 307.43 2333.75 36.18 2011-06-04 13:21:19.000 155 33417.51 307.45 2333.78 36.18 2011-06-04 13:21:20.000 155 33417.67 307.41 2333.80 36.18 2011-06-04 13:21:21.000 155 33417.63 307.41 2333.75 36.18 2011-06-04 13:21:22.000 155 33417.60 307.40 2333.77 36.18 2011-06-04 13:21:23.000 155 33417.64 307.45 2333.84 36.18 2011-06-04 13:21:24.000 155 33417.50 307.42 2333.82 36.18 2011-06-04 13:21:25.000 155 33417.64 307.43 2333.80 36.18 2011-06-04 13:21:26.000 155 33417.57 307.43 2333.83 36.18 2011-06-04 13:21:27.000 155 33417.47 307.38 2333.86 36.18 2011-06-04 13:21:28.000 155 33417.52 307.44 2333.82 36.18 2011-06-04 13:21:29.000 155 33417.50 307.45 2333.86 36.18 2011-06-04 13:21:30.000 155 33417.49 307.42 2333.82 36.18 2011-06-04 13:21:31.000 155 33417.46 307.40 2333.80 36.18 2011-06-04 13:21:32.000 155 33417.45 307.40 2333.81 36.18 2011-06-04 13:21:33.000 155 33417.49 307.46 2333.79 36.18 2011-06-04 13:21:34.000 155 33417.47 307.44 2333.84 36.18 2011-06-04 13:21:35.000 155 33417.49 307.49 2333.84 36.18 2011-06-04 13:21:36.000 155 33417.53 307.48 2333.80 36.18 2011-06-04 13:21:37.000 155 33417.45 307.49 2333.84 36.18 2011-06-04 13:21:38.000 155 33417.42 307.45 2333.80 36.18 2011-06-04 13:21:39.000 155 33417.49 307.45 2333.89 36.18 2011-06-04 13:21:40.000 155 33417.45 307.45 2333.84 36.18 2011-06-04 13:21:41.000 155 33417.35 307.46 2333.83 36.18 2011-06-04 13:21:42.000 155 33417.46 307.43 2333.86 36.18 2011-06-04 13:21:43.000 155 33417.48 307.46 2333.84 36.18 2011-06-04 13:21:44.000 155 33417.32 307.44 2333.85 36.18 2011-06-04 13:21:45.000 155 33417.45 307.52 2333.94 36.18 2011-06-04 13:21:46.000 155 33417.37 307.50 2333.82 36.18 2011-06-04 13:21:47.000 155 33417.40 307.44 2333.86 36.18 2011-06-04 13:21:48.000 155 33417.26 307.45 2333.79 36.18 2011-06-04 13:21:49.000 155 33417.28 307.46 2333.88 36.18 2011-06-04 13:21:50.000 155 33417.30 307.48 2333.85 36.18 2011-06-04 13:21:51.000 155 33417.28 307.51 2333.88 36.18 2011-06-04 13:21:52.000 155 33417.30 307.49 2333.76 36.18 2011-06-04 13:21:53.000 155 33417.25 307.49 2333.86 36.18 2011-06-04 13:21:54.000 155 33417.19 307.50 2333.89 36.18 2011-06-04 13:21:55.000 155 33417.27 307.50 2333.82 36.18 2011-06-04 13:21:56.000 155 33417.19 307.50 2333.84 36.18 2011-06-04 13:21:57.000 155 33417.20 307.50 2333.86 36.18 2011-06-04 13:21:58.000 155 33417.12 307.50 2333.94 36.18 2011-06-04 13:21:59.000 155 33417.24 307.50 2333.94 36.18 2011-06-04 13:22:00.000 155 33417.25 307.53 2333.94 36.18 2011-06-04 13:22:01.000 155 33417.13 307.57 2333.78 36.18 2011-06-04 13:22:02.000 155 33417.11 307.57 2333.86 36.18 2011-06-04 13:22:03.000 155 33417.15 307.52 2333.95 36.18 2011-06-04 13:22:04.000 155 33417.14 307.53 2333.86 36.18 2011-06-04 13:22:05.000 155 33417.07 307.50 2333.86 36.18 2011-06-04 13:22:06.000 155 33417.09 307.54 2333.86 36.18 2011-06-04 13:22:07.000 155 33416.97 307.53 2333.88 36.18 2011-06-04 13:22:08.000 155 33417.08 307.54 2333.85 36.18 2011-06-04 13:22:09.000 155 33417.11 307.55 2333.86 36.18 2011-06-04 13:22:10.000 155 33417.04 307.58 2333.88 36.18 2011-06-04 13:22:11.000 155 33417.13 307.53 2333.84 36.18 2011-06-04 13:22:12.000 155 33416.90 307.61 2333.87 36.18 2011-06-04 13:22:13.000 155 33417.10 307.60 2333.94 36.18 2011-06-04 13:22:14.000 155 33416.94 307.58 2333.95 36.18 2011-06-04 13:22:15.000 155 33417.00 307.61 2333.96 36.18 2011-06-04 13:22:16.000 155 33416.94 307.56 2333.88 36.18 2011-06-04 13:22:17.000 155 33416.86 307.60 2333.86 36.18 2011-06-04 13:22:18.000 155 33416.89 307.59 2333.92 36.18 2011-06-04 13:22:19.000 155 33416.93 307.62 2333.88 36.18 2011-06-04 13:22:20.000 155 33416.79 307.60 2333.95 36.18 2011-06-04 13:22:21.000 155 33416.89 307.60 2333.97 36.18 2011-06-04 13:22:22.000 155 33416.96 307.62 2334.03 36.18 2011-06-04 13:22:23.000 155 33416.92 307.62 2333.97 36.18 2011-06-04 13:22:24.000 155 33416.78 307.63 2333.95 36.18 2011-06-04 13:22:25.000 155 33416.86 307.65 2333.94 36.18 2011-06-04 13:22:26.000 155 33416.78 307.61 2333.89 36.18 2011-06-04 13:22:27.000 155 33416.77 307.68 2333.94 36.18 2011-06-04 13:22:28.000 155 33416.78 307.65 2333.98 36.18 2011-06-04 13:22:29.000 155 33416.67 307.62 2333.94 36.18 2011-06-04 13:22:30.000 155 33416.67 307.65 2333.98 36.18 2011-06-04 13:22:31.000 155 33416.70 307.68 2334.01 36.18 2011-06-04 13:22:32.000 155 33416.66 307.68 2334.05 36.18 2011-06-04 13:22:33.000 155 33416.68 307.64 2333.92 36.18 2011-06-04 13:22:34.000 155 33416.58 307.67 2333.92 36.18 2011-06-04 13:22:35.000 155 33416.64 307.63 2333.99 36.18 2011-06-04 13:22:36.000 155 33416.62 307.66 2333.95 36.18 2011-06-04 13:22:37.000 155 33416.65 307.68 2333.97 36.18 2011-06-04 13:22:38.000 155 33416.55 307.66 2333.96 36.18 2011-06-04 13:22:39.000 155 33416.53 307.63 2334.01 36.18 2011-06-04 13:22:40.000 155 33416.55 307.70 2334.01 36.18 2011-06-04 13:22:41.000 155 33416.47 307.65 2334.03 36.18 2011-06-04 13:22:42.000 155 33416.52 307.65 2333.98 36.18 2011-06-04 13:22:43.000 155 33416.46 307.62 2334.08 36.18 2011-06-04 13:22:44.000 155 33416.45 307.64 2334.03 36.18 2011-06-04 13:22:45.000 155 33416.51 307.68 2334.06 36.18 2011-06-04 13:22:46.000 155 33416.47 307.65 2334.07 36.18 2011-06-04 13:22:47.000 155 33416.49 307.62 2334.00 36.18 2011-06-04 13:22:48.000 155 33416.41 307.71 2333.98 36.18 2011-06-04 13:22:49.000 155 33416.29 307.65 2334.11 36.18 2011-06-04 13:22:50.000 155 33416.39 307.65 2334.06 36.18 2011-06-04 13:22:51.000 155 33416.39 307.69 2334.05 36.18 2011-06-04 13:22:52.000 155 33416.43 307.63 2334.04 36.18 2011-06-04 13:22:53.000 155 33416.45 307.68 2334.17 36.18 2011-06-04 13:22:54.000 155 33416.35 307.71 2334.07 36.18 2011-06-04 13:22:55.000 155 33416.26 307.71 2334.06 36.18 2011-06-04 13:22:56.000 155 33416.36 307.74 2334.03 36.18 2011-06-04 13:22:57.000 155 33416.28 307.73 2334.04 36.18 2011-06-04 13:22:58.000 155 33416.22 307.72 2334.01 36.18 2011-06-04 13:22:59.000 155 33416.17 307.74 2333.99 36.18 2011-06-04 13:23:00.000 155 33416.32 307.74 2334.02 36.18 2011-06-04 13:23:01.000 155 33416.25 307.71 2334.11 36.18 2011-06-04 13:23:02.000 155 33416.19 307.70 2334.11 36.18 2011-06-04 13:23:03.000 155 33416.22 307.71 2334.09 36.18 2011-06-04 13:23:04.000 155 33416.16 307.71 2334.10 36.18 2011-06-04 13:23:05.000 155 33416.14 307.70 2334.01 36.18 2011-06-04 13:23:06.000 155 33416.07 307.76 2334.01 36.18 2011-06-04 13:23:07.000 155 33416.16 307.70 2334.13 36.18 2011-06-04 13:23:08.000 155 33416.07 307.71 2334.09 36.18 2011-06-04 13:23:09.000 155 33416.04 307.81 2334.07 36.18 2011-06-04 13:23:10.000 155 33416.14 307.69 2334.07 36.18 2011-06-04 13:23:11.000 155 33416.08 307.75 2334.11 36.18 2011-06-04 13:23:12.000 155 33416.07 307.71 2334.04 36.18 2011-06-04 13:23:13.000 155 33415.97 307.73 2334.14 36.18 2011-06-04 13:23:14.000 155 33415.99 307.74 2334.13 36.18 2011-06-04 13:23:15.000 155 33416.07 307.77 2334.16 36.18 2011-06-04 13:23:16.000 155 33416.04 307.71 2334.15 36.18 2011-06-04 13:23:17.000 155 33415.96 307.75 2334.08 36.18 2011-06-04 13:23:18.000 155 33415.99 307.75 2334.13 36.18 2011-06-04 13:23:19.000 155 33416.07 307.75 2334.09 36.18 2011-06-04 13:23:20.000 155 33415.97 307.75 2334.10 36.18 2011-06-04 13:23:21.000 155 33416.03 307.76 2334.20 36.18 2011-06-04 13:23:22.000 155 33415.98 307.76 2334.14 36.18 2011-06-04 13:23:23.000 155 33416.01 307.76 2334.22 36.18 2011-06-04 13:23:24.000 155 33415.96 307.74 2334.17 36.18 2011-06-04 13:23:25.000 155 33415.83 307.76 2334.17 36.18 2011-06-04 13:23:26.000 155 33415.81 307.75 2334.15 36.18 2011-06-04 13:23:27.000 155 33415.81 307.75 2334.15 36.18 2011-06-04 13:23:28.000 155 33415.76 307.75 2334.10 36.18 2011-06-04 13:23:29.000 155 33415.78 307.76 2334.13 36.18 2011-06-04 13:23:30.000 155 33415.80 307.79 2334.15 36.18 2011-06-04 13:23:31.000 155 33415.83 307.77 2334.17 36.18 2011-06-04 13:23:32.000 155 33415.81 307.78 2334.11 36.18 2011-06-04 13:23:33.000 155 33415.76 307.78 2334.12 36.18 2011-06-04 13:23:34.000 155 33415.68 307.80 2334.17 36.18 2011-06-04 13:23:35.000 155 33415.76 307.81 2334.16 36.18 2011-06-04 13:23:36.000 155 33415.79 307.79 2334.19 36.18 2011-06-04 13:23:37.000 155 33415.66 307.81 2334.22 36.18 2011-06-04 13:23:38.000 155 33415.66 307.77 2334.22 36.18 2011-06-04 13:23:39.000 155 33415.65 307.80 2334.20 36.18 2011-06-04 13:23:40.000 155 33415.65 307.85 2334.14 36.18 2011-06-04 13:23:41.000 155 33415.56 307.82 2334.22 36.18 2011-06-04 13:23:42.000 155 33415.57 307.78 2334.23 36.18 2011-06-04 13:23:43.000 155 33415.58 307.80 2334.24 36.18 2011-06-04 13:23:44.000 155 33415.54 307.78 2334.15 36.18 2011-06-04 13:23:45.000 155 33415.52 307.82 2334.20 36.18 2011-06-04 13:23:46.000 155 33415.56 307.81 2334.27 36.18 2011-06-04 13:23:47.000 155 33415.52 307.78 2334.28 36.18 2011-06-04 13:23:48.000 155 33415.49 307.87 2334.23 36.18 2011-06-04 13:23:49.000 155 33415.43 307.80 2334.22 36.18 2011-06-04 13:23:50.000 155 33415.47 307.82 2334.25 36.18 2011-06-04 13:23:51.000 155 33415.41 307.85 2334.19 36.18 2011-06-04 13:23:52.000 155 33415.42 307.82 2334.25 36.18 2011-06-04 13:23:53.000 155 33415.38 307.85 2334.28 36.18 2011-06-04 13:23:54.000 155 33415.44 307.84 2334.23 36.18 2011-06-04 13:23:55.000 155 33415.34 307.81 2334.25 36.18 2011-06-04 13:23:56.000 155 33415.38 307.79 2334.27 36.18 2011-06-04 13:23:57.000 155 33415.32 307.86 2334.29 36.18 2011-06-04 13:23:58.000 155 33415.32 307.82 2334.30 36.18 2011-06-04 13:23:59.000 155 33415.32 307.80 2334.31 36.18 2011-06-04 13:24:00.000 155 33415.28 307.83 2334.25 36.18 2011-06-04 13:24:01.000 155 33415.29 307.85 2334.25 36.18 2011-06-04 13:24:02.000 155 33415.24 307.86 2334.25 36.18 2011-06-04 13:24:03.000 155 33415.23 307.85 2334.29 36.18 2011-06-04 13:24:04.000 155 33415.24 307.83 2334.27 36.18 2011-06-04 13:24:05.000 155 33415.17 307.82 2334.34 36.18 2011-06-04 13:24:06.000 155 33415.18 307.86 2334.35 36.18 2011-06-04 13:24:07.000 155 33414.94 307.85 2334.41 36.18 2011-06-04 13:24:08.000 155 33415.04 307.90 2334.36 36.18 2011-06-04 13:24:09.000 155 33415.06 307.83 2334.25 36.18 2011-06-04 13:24:10.000 155 33415.01 307.84 2334.39 36.18 2011-06-04 13:24:11.000 155 33414.96 307.88 2334.38 36.18 2011-06-04 13:24:12.000 155 33415.00 307.86 2334.36 36.18 2011-06-04 13:24:13.000 155 33414.98 307.90 2334.26 36.18 2011-06-04 13:24:14.000 155 33414.93 307.86 2334.31 36.18 2011-06-04 13:24:15.000 155 33414.98 307.92 2334.40 36.18 2011-06-04 13:24:16.000 155 33414.86 307.91 2334.25 36.18 2011-06-04 13:24:17.000 155 33414.95 307.88 2334.44 36.18 2011-06-04 13:24:18.000 155 33414.86 307.88 2334.40 36.18 2011-06-04 13:24:19.000 155 33414.90 307.93 2334.34 36.18 2011-06-04 13:24:20.000 155 33414.86 307.90 2334.31 36.18 2011-06-04 13:24:21.000 155 33414.88 307.93 2334.42 36.18 2011-06-04 13:24:22.000 155 33414.82 307.94 2334.35 36.18 2011-06-04 13:24:23.000 155 33414.82 307.92 2334.38 36.18 2011-06-04 13:24:24.000 155 33414.73 307.91 2334.37 36.18 2011-06-04 13:24:25.000 155 33414.73 307.91 2334.38 36.18 2011-06-04 13:24:26.000 155 33414.77 307.90 2334.38 36.18 2011-06-04 13:24:27.000 155 33414.71 307.97 2334.44 36.18 2011-06-04 13:24:28.000 155 33414.75 307.97 2334.47 36.18 2011-06-04 13:24:29.000 155 33414.62 307.96 2334.39 36.18 2011-06-04 13:24:30.000 155 33414.53 307.94 2334.47 36.18 2011-06-04 13:24:31.000 155 33414.63 307.91 2334.44 36.18 2011-06-04 13:24:32.000 155 33414.57 307.90 2334.43 36.18 2011-06-04 13:24:33.000 155 33414.54 307.99 2334.50 36.18 2011-06-04 13:24:34.000 155 33414.56 307.95 2334.46 36.18 2011-06-04 13:24:35.000 155 33414.48 307.95 2334.53 36.18 2011-06-04 13:24:36.000 155 33414.54 307.97 2334.47 36.18 2011-06-04 13:24:37.000 155 33414.53 308.01 2334.45 36.18 2011-06-04 13:24:38.000 155 33414.50 307.99 2334.44 36.18 2011-06-04 13:24:39.000 155 33414.48 308.02 2334.53 36.18 2011-06-04 13:24:40.000 155 33414.45 308.01 2334.54 36.18 2011-06-04 13:24:41.000 155 33414.31 307.95 2334.57 36.18 2011-06-04 13:24:42.000 155 33414.44 308.01 2334.56 36.18 2011-06-04 13:24:43.000 155 33414.29 307.99 2334.58 36.18 2011-06-04 13:24:44.000 155 33414.32 307.99 2334.57 36.18 2011-06-04 13:24:45.000 155 33414.33 307.97 2334.64 36.18 2011-06-04 13:24:46.000 155 33414.31 307.99 2334.52 36.18 2011-06-04 13:24:47.000 155 33414.29 307.95 2334.59 36.18 2011-06-04 13:24:48.000 155 33414.29 308.02 2334.68 36.18 2011-06-04 13:24:49.000 155 33414.18 307.99 2334.54 36.18 2011-06-04 13:24:50.000 155 33414.23 307.97 2334.53 36.18 2011-06-04 13:24:51.000 155 33414.15 307.99 2334.56 36.18 2011-06-04 13:24:52.000 155 33414.14 307.99 2334.56 36.18 2011-06-04 13:24:53.000 155 33414.13 308.00 2334.65 36.18 2011-06-04 13:24:54.000 155 33414.08 307.99 2334.64 36.18 2011-06-04 13:24:55.000 155 33414.11 308.02 2334.56 36.18 2011-06-04 13:24:56.000 155 33414.07 308.02 2334.61 36.18 2011-06-04 13:24:57.000 155 33414.07 308.00 2334.56 36.18 2011-06-04 13:24:58.000 155 33414.12 308.02 2334.54 36.18 2011-06-04 13:24:59.000 155 33414.12 308.03 2334.66 36.18 2011-06-04 13:25:00.000 155 33413.90 308.06 2334.71 36.18 2011-06-04 13:25:01.000 155 33414.01 308.04 2334.69 36.18 2011-06-04 13:25:02.000 155 33413.89 308.04 2334.69 36.18 2011-06-04 13:25:03.000 155 33413.87 308.08 2334.62 36.18 2011-06-04 13:25:04.000 155 33413.88 308.04 2334.69 36.18 2011-06-04 13:25:05.000 155 33413.83 308.06 2334.66 36.18 2011-06-04 13:25:06.000 155 33413.87 308.03 2334.66 36.18 2011-06-04 13:25:07.000 155 33413.84 308.06 2334.64 36.18 2011-06-04 13:25:08.000 155 33413.81 308.07 2334.68 36.18 2011-06-04 13:25:09.000 155 33413.88 308.06 2334.74 36.18 2011-06-04 13:25:10.000 155 33413.73 308.06 2334.64 36.18 2011-06-04 13:25:11.000 155 33413.77 308.09 2334.78 36.18 2011-06-04 13:25:12.000 155 33413.82 308.06 2334.72 36.18 2011-06-04 13:25:13.000 155 33413.75 308.06 2334.70 36.18 2011-06-04 13:25:14.000 155 33413.73 308.02 2334.72 36.18 2011-06-04 13:25:15.000 155 33413.68 308.07 2334.77 36.18 2011-06-04 13:25:16.000 155 33413.68 308.06 2334.70 36.18 2011-06-04 13:25:17.000 155 33413.70 308.06 2334.64 36.18 2011-06-04 13:25:18.000 155 33413.63 308.09 2334.85 36.18 2011-06-04 13:25:19.000 155 33413.64 308.06 2334.75 36.18 2011-06-04 13:25:20.000 155 33413.63 308.07 2334.69 36.18 2011-06-04 13:25:21.000 155 33413.67 308.10 2334.73 36.18 2011-06-04 13:25:22.000 155 33413.70 308.07 2334.68 36.18 2011-06-04 13:25:23.000 155 33413.64 308.01 2334.68 36.18 2011-06-04 13:25:24.000 155 33413.67 308.05 2334.79 36.18 2011-06-04 13:25:25.000 155 33413.62 308.10 2334.76 36.18 2011-06-04 13:25:26.000 155 33413.54 308.06 2334.75 36.18 2011-06-04 13:25:27.000 155 33413.55 308.05 2334.74 36.18 2011-06-04 13:25:28.000 155 33413.51 308.11 2334.77 36.18 2011-06-04 13:25:29.000 155 33413.58 308.09 2334.78 36.18 2011-06-04 13:25:30.000 155 33413.48 308.06 2334.83 36.18 2011-06-04 13:25:31.000 155 33413.51 308.08 2334.81 36.18 2011-06-04 13:25:32.000 155 33413.55 308.07 2334.84 36.18 2011-06-04 13:25:33.000 155 33413.51 308.02 2334.76 36.18 2011-06-04 13:25:34.000 155 33413.45 308.04 2334.68 36.18 2011-06-04 13:25:35.000 155 33413.46 308.06 2334.79 36.18 2011-06-04 13:25:36.000 155 33413.49 308.11 2334.78 36.18 2011-06-04 13:25:37.000 155 33413.43 308.08 2334.82 36.18 2011-06-04 13:25:38.000 155 33413.39 308.05 2334.79 36.18 2011-06-04 13:25:39.000 155 33413.43 308.05 2334.76 36.18 2011-06-04 13:25:40.000 155 33413.38 308.06 2334.85 36.18 2011-06-04 13:25:41.000 155 33413.40 308.04 2334.83 36.18 2011-06-04 13:25:42.000 155 33413.29 308.05 2334.82 36.18 2011-06-04 13:25:43.000 155 33413.45 308.06 2334.79 36.18 2011-06-04 13:25:44.000 155 33413.45 308.06 2334.78 36.18 2011-06-04 13:25:45.000 155 33413.37 308.06 2334.81 36.18 2011-06-04 13:25:46.000 155 33413.31 308.11 2334.82 36.18 2011-06-04 13:25:47.000 155 33413.38 308.13 2334.85 36.18 2011-06-04 13:25:48.000 155 33413.42 308.10 2334.84 36.18 2011-06-04 13:25:49.000 155 33413.32 308.02 2334.88 36.18 2011-06-04 13:25:50.000 155 33413.29 308.03 2334.81 36.18 2011-06-04 13:25:51.000 155 33413.38 308.05 2334.82 36.18 2011-06-04 13:25:52.000 155 33413.30 308.02 2334.74 36.18 2011-06-04 13:25:53.000 155 33413.40 308.07 2334.78 36.18 2011-06-04 13:25:54.000 155 33413.37 308.04 2334.81 36.18 2011-06-04 13:25:55.000 155 33413.23 308.08 2334.84 36.18 2011-06-04 13:25:56.000 155 33413.28 308.08 2334.78 36.18 2011-06-04 13:25:57.000 155 33413.26 308.03 2334.79 36.18 2011-06-04 13:25:58.000 155 33413.22 308.04 2334.82 36.18 2011-06-04 13:25:59.000 155 33413.20 308.09 2334.78 36.18 2011-06-04 13:26:00.000 155 33413.21 308.02 2334.81 36.18 2011-06-04 13:26:01.000 155 33413.30 308.07 2334.83 36.18 2011-06-04 13:26:02.000 155 33413.19 308.03 2334.80 36.18 2011-06-04 13:26:03.000 155 33413.15 308.07 2334.76 36.18 2011-06-04 13:26:04.000 155 33413.12 308.09 2334.85 36.18 2011-06-04 13:26:05.000 155 33413.12 308.06 2334.83 36.18 2011-06-04 13:26:06.000 155 33413.17 308.07 2334.78 36.18 2011-06-04 13:26:07.000 155 33413.13 308.08 2334.74 36.18 2011-06-04 13:26:08.000 155 33413.11 308.09 2334.73 36.18 2011-06-04 13:26:09.000 155 33413.10 308.04 2334.85 36.18 2011-06-04 13:26:10.000 155 33413.07 308.03 2334.76 36.18 2011-06-04 13:26:11.000 155 33413.05 308.08 2334.84 36.18 2011-06-04 13:26:12.000 155 33413.12 308.05 2334.76 36.18 2011-06-04 13:26:13.000 155 33413.04 308.02 2334.78 36.18 2011-06-04 13:26:14.000 155 33413.04 308.03 2334.78 36.18 2011-06-04 13:26:15.000 155 33413.11 308.04 2334.83 36.18 2011-06-04 13:26:16.000 155 33413.13 308.09 2334.69 36.18 2011-06-04 13:26:17.000 155 33413.06 308.05 2334.80 36.18 2011-06-04 13:26:18.000 155 33413.02 308.03 2334.81 36.18 2011-06-04 13:26:19.000 155 33413.05 308.08 2334.66 36.18 2011-06-04 13:26:20.000 155 33412.98 308.07 2334.74 36.18 2011-06-04 13:26:21.000 155 33412.96 308.11 2334.75 36.18 2011-06-04 13:26:22.000 155 33413.01 308.08 2334.78 36.18 2011-06-04 13:26:23.000 155 33412.99 308.11 2334.79 36.18 2011-06-04 13:26:24.000 155 33412.96 308.05 2334.78 36.18 2011-06-04 13:26:25.000 155 33413.07 308.09 2334.76 36.18 2011-06-04 13:26:26.000 155 33412.96 308.07 2334.75 36.18 2011-06-04 13:26:27.000 155 33412.91 308.11 2334.82 36.18 2011-06-04 13:26:28.000 155 33412.95 308.07 2334.75 36.18 2011-06-04 13:26:29.000 155 33412.91 308.06 2334.85 36.18 2011-06-04 13:26:30.000 155 33412.93 308.14 2334.86 36.18 2011-06-04 13:26:31.000 155 33412.92 308.11 2334.78 36.18 2011-06-04 13:26:32.000 155 33412.87 308.11 2334.75 36.18 2011-06-04 13:26:33.000 155 33412.87 308.09 2334.76 36.18 2011-06-04 13:26:34.000 155 33412.85 308.10 2334.78 36.18 2011-06-04 13:26:35.000 155 33412.91 308.11 2334.76 36.18 2011-06-04 13:26:36.000 155 33412.77 308.10 2334.75 36.18 2011-06-04 13:26:37.000 155 33412.93 308.12 2334.84 36.18 2011-06-04 13:26:38.000 155 33412.82 308.10 2334.78 36.18 2011-06-04 13:26:39.000 155 33412.77 308.10 2334.74 36.18 2011-06-04 13:26:40.000 155 33412.74 308.11 2334.82 36.18 2011-06-04 13:26:41.000 155 33412.70 308.08 2334.81 36.18 2011-06-04 13:26:42.000 155 33412.70 308.12 2334.79 36.18 2011-06-04 13:26:43.000 155 33412.64 308.14 2334.76 36.18 2011-06-04 13:26:44.000 155 33412.64 308.14 2334.75 36.18 2011-06-04 13:26:45.000 155 33412.70 308.13 2334.82 36.18 2011-06-04 13:26:46.000 155 33412.67 308.13 2334.76 36.18 2011-06-04 13:26:47.000 155 33412.65 308.13 2334.76 36.18 2011-06-04 13:26:48.000 155 33412.57 308.12 2334.79 36.18 2011-06-04 13:26:49.000 155 33412.53 308.10 2334.82 36.18 2011-06-04 13:26:50.000 155 33412.58 308.12 2334.86 36.18 2011-06-04 13:26:51.000 155 33412.59 308.18 2334.73 36.18 2011-06-04 13:26:52.000 155 33412.57 308.14 2334.76 36.18 2011-06-04 13:26:53.000 155 33412.52 308.18 2334.81 36.18 2011-06-04 13:26:54.000 155 33412.68 308.17 2334.81 36.18 2011-06-04 13:26:55.000 155 33412.57 308.18 2334.84 36.18 2011-06-04 13:26:56.000 155 33412.59 308.13 2334.81 36.18 2011-06-04 13:26:57.000 155 33412.53 308.17 2334.77 36.18 2011-06-04 13:26:58.000 155 33412.47 308.13 2334.79 36.18 2011-06-04 13:26:59.000 155 33412.54 308.16 2334.80 36.18 2011-06-04 13:27:00.000 155 33412.43 308.13 2334.82 36.18 2011-06-04 13:27:01.000 155 33412.45 308.16 2334.82 36.18 2011-06-04 13:27:02.000 155 33412.47 308.15 2334.79 36.18 2011-06-04 13:27:03.000 155 33412.50 308.17 2334.82 36.18 2011-06-04 13:27:04.000 155 33412.46 308.18 2334.83 36.18 2011-06-04 13:27:05.000 155 33412.40 308.14 2334.78 36.18 2011-06-04 13:27:06.000 155 33412.34 308.16 2334.88 36.18 2011-06-04 13:27:07.000 155 33412.42 308.16 2334.79 36.18 2011-06-04 13:27:08.000 155 33412.36 308.16 2334.79 36.18 2011-06-04 13:27:09.000 155 33412.45 308.14 2334.79 36.18 2011-06-04 13:27:10.000 155 33412.43 308.17 2334.81 36.18 2011-06-04 13:27:11.000 155 33412.30 308.13 2334.78 36.18 2011-06-04 13:27:12.000 155 33412.40 308.16 2334.81 36.18 2011-06-04 13:27:13.000 155 33412.43 308.13 2334.82 36.18 2011-06-04 13:27:14.000 155 33412.35 308.16 2334.87 36.18 2011-06-04 13:27:15.000 155 33412.32 308.15 2334.82 36.18 2011-06-04 13:27:16.000 155 33412.32 308.17 2334.90 36.18 2011-06-04 13:27:17.000 155 33412.33 308.18 2334.81 36.18 2011-06-04 13:27:18.000 155 33412.27 308.14 2334.74 36.18 2011-06-04 13:27:19.000 155 33412.29 308.14 2334.75 36.18 2011-06-04 13:27:20.000 155 33412.27 308.15 2334.78 36.18 2011-06-04 13:27:21.000 155 33412.24 308.15 2334.88 36.18 2011-06-04 13:27:22.000 155 33412.29 308.15 2334.75 36.18 2011-06-04 13:27:23.000 155 33412.28 308.11 2334.87 36.18 2011-06-04 13:27:24.000 155 33412.23 308.17 2334.78 36.18 2011-06-04 13:27:25.000 155 33412.25 308.13 2334.82 36.18 2011-06-04 13:27:26.000 155 33412.15 308.09 2334.80 36.18 2011-06-04 13:27:27.000 155 33412.25 308.15 2334.84 36.18 2011-06-04 13:27:28.000 155 33412.17 308.13 2334.85 36.18 2011-06-04 13:27:29.000 155 33412.19 308.13 2334.80 36.18 2011-06-04 13:27:30.000 155 33412.05 308.17 2334.77 36.18 2011-06-04 13:27:31.000 155 33412.27 308.16 2334.83 36.18 2011-06-04 13:27:32.000 155 33412.05 308.13 2334.80 36.18 2011-06-04 13:27:33.000 155 33412.16 308.15 2334.85 36.18 2011-06-04 13:27:34.000 155 33412.08 308.13 2334.86 36.18 2011-06-04 13:27:35.000 155 33412.17 308.13 2334.81 36.18 2011-06-04 13:27:36.000 155 33412.11 308.18 2334.83 36.18 2011-06-04 13:27:37.000 155 33412.11 308.15 2334.85 36.18 2011-06-04 13:27:38.000 155 33412.19 308.14 2334.79 36.18 2011-06-04 13:27:39.000 155 33412.15 308.19 2334.91 36.18 2011-06-04 13:27:40.000 155 33412.11 308.20 2334.79 36.18 2011-06-04 13:27:41.000 155 33412.05 308.17 2334.85 36.18 2011-06-04 13:27:42.000 155 33412.18 308.18 2334.87 36.18 2011-06-04 13:27:43.000 155 33412.05 308.15 2334.93 36.18 2011-06-04 13:27:44.000 155 33412.09 308.18 2334.81 36.18 2011-06-04 13:27:45.000 155 33412.08 308.18 2334.81 36.18 2011-06-04 13:27:46.000 155 33412.12 308.17 2334.91 36.18 2011-06-04 13:27:47.000 155 33412.13 308.18 2334.75 36.18 2011-06-04 13:27:48.000 155 33412.06 308.21 2334.78 36.18 2011-06-04 13:27:49.000 155 33412.00 308.14 2334.81 36.18 2011-06-04 13:27:50.000 155 33412.11 308.15 2334.78 36.18 2011-06-04 13:27:51.000 155 33412.04 308.16 2334.79 36.18 2011-06-04 13:27:52.000 155 33412.06 308.16 2334.82 36.18 2011-06-04 13:27:53.000 155 33412.00 308.17 2334.80 36.18 2011-06-04 13:27:54.000 155 33412.04 308.14 2334.76 36.18 2011-06-04 13:27:55.000 155 33412.04 308.17 2334.79 36.18 2011-06-04 13:27:56.000 155 33411.99 308.16 2334.84 36.18 2011-06-04 13:27:57.000 155 33412.02 308.19 2334.80 36.18 2011-06-04 13:27:58.000 155 33412.02 308.15 2334.79 36.18 2011-06-04 13:27:59.000 155 33411.89 308.13 2334.85 36.18 2011-06-04 13:28:00.000 155 33411.93 308.15 2334.79 36.18 2011-06-04 13:28:01.000 155 33411.95 308.18 2334.81 36.18 2011-06-04 13:28:02.000 155 33411.87 308.18 2334.88 36.18 2011-06-04 13:28:03.000 155 33411.94 308.16 2334.84 36.18 2011-06-04 13:28:04.000 155 33411.90 308.18 2334.74 36.18 2011-06-04 13:28:05.000 155 33411.94 308.17 2334.79 36.18 2011-06-04 13:28:06.000 155 33411.82 308.18 2334.88 36.18 2011-06-04 13:28:07.000 155 33411.96 308.21 2334.78 36.18 2011-06-04 13:28:08.000 155 33411.85 308.17 2334.75 36.18 2011-06-04 13:28:09.000 155 33411.84 308.17 2334.75 36.18 2011-06-04 13:28:10.000 155 33411.82 308.17 2334.72 36.18 2011-06-04 13:28:11.000 155 33411.82 308.17 2334.82 36.18 2011-06-04 13:28:12.000 155 33411.88 308.20 2334.76 36.18 2011-06-04 13:28:13.000 155 33411.80 308.21 2334.80 36.18 2011-06-04 13:28:14.000 155 33411.78 308.16 2334.77 36.18 2011-06-04 13:28:15.000 155 33411.77 308.17 2334.83 36.18 2011-06-04 13:28:16.000 155 33411.86 308.18 2334.80 36.18 2011-06-04 13:28:17.000 155 33411.75 308.19 2334.77 36.18 2011-06-04 13:28:18.000 155 33411.80 308.19 2334.84 36.18 2011-06-04 13:28:19.000 155 33411.74 308.19 2334.85 36.18 2011-06-04 13:28:20.000 155 33411.71 308.17 2334.72 36.18 2011-06-04 13:28:21.000 155 33411.68 308.17 2334.78 36.18 2011-06-04 13:28:22.000 155 33411.70 308.17 2334.78 36.18 2011-06-04 13:28:23.000 155 33411.68 308.20 2334.78 36.18 2011-06-04 13:28:24.000 155 33411.77 308.16 2334.74 36.18 2011-06-04 13:28:25.000 155 33411.67 308.17 2334.80 36.18 2011-06-04 13:28:26.000 155 33411.69 308.14 2334.76 36.18 2011-06-04 13:28:27.000 155 33411.68 308.16 2334.77 36.18 2011-06-04 13:28:28.000 155 33411.58 308.19 2334.76 36.18 2011-06-04 13:28:29.000 155 33411.54 308.15 2334.76 36.18 2011-06-04 13:28:30.000 155 33411.63 308.16 2334.76 36.18 2011-06-04 13:28:31.000 155 33411.67 308.16 2334.76 36.18 2011-06-04 13:28:32.000 155 33411.61 308.15 2334.72 36.18 2011-06-04 13:28:33.000 155 33411.58 308.13 2334.77 36.18 2011-06-04 13:28:34.000 155 33411.60 308.17 2334.80 36.18 2011-06-04 13:28:35.000 155 33411.58 308.16 2334.89 36.18 2011-06-04 13:28:36.000 155 33411.44 308.19 2334.84 36.18 2011-06-04 13:28:37.000 155 33411.64 308.19 2334.78 36.18 2011-06-04 13:28:38.000 155 33411.48 308.17 2334.70 36.18 2011-06-04 13:28:39.000 155 33411.49 308.21 2334.75 36.18 2011-06-04 13:28:40.000 155 33411.53 308.22 2334.83 36.18 2011-06-04 13:28:41.000 155 33411.50 308.17 2334.76 36.18 2011-06-04 13:28:42.000 155 33411.44 308.19 2334.76 36.18 2011-06-04 13:28:43.000 155 33411.44 308.17 2334.84 36.18 2011-06-04 13:28:44.000 155 33411.46 308.19 2334.84 36.18 2011-06-04 13:28:45.000 155 33411.41 308.20 2334.75 36.18 2011-06-04 13:28:46.000 155 33411.41 308.23 2334.78 36.18 2011-06-04 13:28:47.000 155 33411.52 308.21 2334.78 36.18 2011-06-04 13:28:48.000 155 33411.40 308.22 2334.68 36.18 2011-06-04 13:28:49.000 155 33411.43 308.19 2334.74 36.18 2011-06-04 13:28:50.000 155 33411.43 308.19 2334.80 36.18 2011-06-04 13:28:51.000 155 33411.38 308.22 2334.82 36.18 2011-06-04 13:28:52.000 155 33411.34 308.18 2334.84 36.18 2011-06-04 13:28:53.000 155 33411.28 308.20 2334.79 36.18 2011-06-04 13:28:54.000 155 33411.41 308.18 2334.80 36.18 2011-06-04 13:28:55.000 155 33411.26 308.19 2334.76 36.18 2011-06-04 13:28:56.000 155 33411.23 308.21 2334.78 36.18 2011-06-04 13:28:57.000 155 33411.32 308.19 2334.75 36.18 2011-06-04 13:28:58.000 155 33411.36 308.23 2334.75 36.18 2011-06-04 13:28:59.000 155 33411.28 308.22 2334.76 36.18 2011-06-04 13:29:00.000 155 33411.26 308.18 2334.78 36.18 2011-06-04 13:29:01.000 155 33411.18 308.20 2334.76 36.18 2011-06-04 13:29:02.000 155 33411.19 308.19 2334.74 36.18 2011-06-04 13:29:03.000 155 33411.18 308.22 2334.76 36.18 2011-06-04 13:29:04.000 155 33411.16 308.23 2334.84 36.18 2011-06-04 13:29:05.000 155 33411.18 308.25 2334.81 36.18 2011-06-04 13:29:06.000 155 33411.20 308.22 2334.78 36.18 2011-06-04 13:29:07.000 155 33411.18 308.19 2334.85 36.18 2011-06-04 13:29:08.000 155 33411.15 308.19 2334.78 36.18 2011-06-04 13:29:09.000 155 33411.19 308.22 2334.82 36.18 2011-06-04 13:29:10.000 155 33411.18 308.17 2334.81 36.18 2011-06-04 13:29:11.000 155 33411.07 308.25 2334.79 36.18 2011-06-04 13:29:12.000 155 33411.08 308.25 2334.81 36.18 2011-06-04 13:29:13.000 155 33411.10 308.24 2334.80 36.18 2011-06-04 13:29:14.000 155 33411.06 308.20 2334.84 36.18 2011-06-04 13:29:15.000 155 33411.01 308.28 2334.82 36.18 2011-06-04 13:29:16.000 155 33410.98 308.25 2334.82 36.18 2011-06-04 13:29:17.000 155 33411.06 308.25 2334.78 36.18 2011-06-04 13:29:18.000 155 33411.07 308.27 2334.80 36.18 2011-06-04 13:29:19.000 155 33410.97 308.27 2334.81 36.18 2011-06-04 13:29:20.000 155 33410.99 308.27 2334.80 36.18 2011-06-04 13:29:21.000 155 33410.97 308.25 2334.86 36.18 2011-06-04 13:29:22.000 155 33411.01 308.31 2334.81 36.18 2011-06-04 13:29:23.000 155 33410.99 308.27 2334.83 36.18 2011-06-04 13:29:24.000 155 33410.94 308.27 2334.93 36.18 2011-06-04 13:29:25.000 155 33411.04 308.25 2334.82 36.18 2011-06-04 13:29:26.000 155 33410.83 308.25 2334.85 36.18 2011-06-04 13:29:27.000 155 33410.97 308.27 2334.82 36.18 2011-06-04 13:29:28.000 155 33411.01 308.25 2334.91 36.18 2011-06-04 13:29:29.000 155 33410.93 308.25 2334.74 36.18 2011-06-04 13:29:30.000 155 33410.93 308.24 2334.87 36.18 2011-06-04 13:29:31.000 155 33411.03 308.20 2334.85 36.18 2011-06-04 13:29:32.000 155 33410.93 308.24 2334.85 36.18 2011-06-04 13:29:33.000 155 33410.94 308.21 2334.85 36.18 2011-06-04 13:29:34.000 155 33410.87 308.22 2334.79 36.18 2011-06-04 13:29:35.000 155 33410.93 308.25 2334.88 36.18 2011-06-04 13:29:36.000 155 33410.91 308.24 2334.81 36.18 2011-06-04 13:29:37.000 155 33410.95 308.24 2334.94 36.18 2011-06-04 13:29:38.000 155 33410.89 308.24 2334.82 36.18 2011-06-04 13:29:39.000 155 33410.82 308.29 2334.89 36.18 2011-06-04 13:29:40.000 155 33410.85 308.21 2334.90 36.18 2011-06-04 13:29:41.000 155 33410.81 308.21 2334.82 36.18 2011-06-04 13:29:42.000 155 33410.94 308.25 2334.82 36.18 2011-06-04 13:29:43.000 155 33410.81 308.21 2334.94 36.18 2011-06-04 13:29:44.000 155 33410.82 308.22 2334.87 36.18 2011-06-04 13:29:45.000 155 33410.83 308.25 2334.87 36.18 2011-06-04 13:29:46.000 155 33410.81 308.27 2334.81 36.18 2011-06-04 13:29:47.000 155 33410.71 308.24 2334.80 36.18 2011-06-04 13:29:48.000 155 33410.82 308.25 2334.88 36.18 2011-06-04 13:29:49.000 155 33410.79 308.27 2334.82 36.18 2011-06-04 13:29:50.000 155 33410.79 308.25 2334.75 36.18 2011-06-04 13:29:51.000 155 33410.75 308.32 2334.80 36.18 2011-06-04 13:29:52.000 155 33410.77 308.29 2334.81 36.18 2011-06-04 13:29:53.000 155 33410.74 308.25 2334.84 36.18 2011-06-04 13:29:54.000 155 33410.80 308.27 2334.87 36.18 2011-06-04 13:29:55.000 155 33410.64 308.27 2334.84 36.18 2011-06-04 13:29:56.000 155 33410.75 308.26 2334.80 36.18 2011-06-04 13:29:57.000 155 33410.74 308.28 2334.88 36.18 2011-06-04 13:29:58.000 155 33410.76 308.24 2334.75 36.18 2011-06-04 13:29:59.000 155 33410.71 308.25 2334.86 36.18 2011-06-04 13:30:00.000 155 33410.67 308.25 2334.89 36.18 2011-06-04 13:30:01.000 155 33410.79 308.31 2334.81 36.18 2011-06-04 13:30:02.000 155 33410.70 308.28 2334.84 36.18 2011-06-04 13:30:03.000 155 33410.73 308.27 2334.81 36.18 2011-06-04 13:30:04.000 155 33410.69 308.26 2334.90 36.18 2011-06-04 13:30:05.000 155 33410.71 308.30 2334.89 36.18 2011-06-04 13:30:06.000 155 33410.66 308.26 2334.88 36.18 2011-06-04 13:30:07.000 155 33410.72 308.24 2334.79 36.18 2011-06-04 13:30:08.000 155 33410.71 308.23 2334.79 36.18 2011-06-04 13:30:09.000 155 33410.70 308.27 2334.74 36.18 2011-06-04 13:30:10.000 155 33410.69 308.25 2334.87 36.18 2011-06-04 13:30:11.000 155 33410.63 308.27 2334.84 36.18 2011-06-04 13:30:12.000 155 33410.68 308.23 2334.73 36.18 2011-06-04 13:30:13.000 155 33410.64 308.29 2334.76 36.18 2011-06-04 13:30:14.000 155 33410.65 308.28 2334.76 36.18 2011-06-04 13:30:15.000 155 33410.68 308.25 2334.87 36.18 2011-06-04 13:30:16.000 155 33410.63 308.29 2334.74 36.18 2011-06-04 13:30:17.000 155 33410.82 308.25 2334.80 36.18 2011-06-04 13:30:18.000 155 33410.62 308.25 2334.74 36.18 2011-06-04 13:30:19.000 155 33410.67 308.26 2334.82 36.18 2011-06-04 13:30:20.000 155 33410.66 308.26 2334.90 36.18 2011-06-04 13:30:21.000 155 33410.67 308.26 2334.79 36.18 2011-06-04 13:30:22.000 155 33410.68 308.21 2334.81 36.18 2011-06-04 13:30:23.000 155 33410.60 308.26 2334.83 36.18 2011-06-04 13:30:24.000 155 33410.60 308.24 2334.74 36.18 2011-06-04 13:30:25.000 155 33410.71 308.21 2334.83 36.18 2011-06-04 13:30:26.000 155 33410.59 308.22 2334.81 36.18 2011-06-04 13:30:27.000 155 33410.62 308.24 2334.82 36.18 2011-06-04 13:30:28.000 155 33410.69 308.26 2334.70 36.18 2011-06-04 13:30:29.000 155 33410.56 308.23 2334.70 36.18 2011-06-04 13:30:30.000 155 33410.73 308.26 2334.81 36.18 2011-06-04 13:30:31.000 155 33410.51 308.27 2334.78 36.18 2011-06-04 13:30:32.000 155 33410.60 308.23 2334.73 36.18 2011-06-04 13:30:33.000 155 33410.59 308.30 2334.83 36.18 2011-06-04 13:30:34.000 155 33410.57 308.25 2334.84 36.18 2011-06-04 13:30:35.000 155 33410.59 308.30 2334.85 36.18 2011-06-04 13:30:36.000 155 33410.60 308.28 2334.76 36.18 2011-06-04 13:30:37.000 155 33410.61 308.30 2334.84 36.18 2011-06-04 13:30:38.000 155 33410.61 308.27 2334.78 36.18 2011-06-04 13:30:39.000 155 33410.60 308.25 2334.73 36.18 2011-06-04 13:30:40.000 155 33410.69 308.24 2334.76 36.18 2011-06-04 13:30:41.000 155 33410.62 308.28 2334.72 36.18 2011-06-04 13:30:42.000 155 33410.52 308.29 2334.75 36.18 2011-06-04 13:30:43.000 155 33410.50 308.25 2334.76 36.18 2011-06-04 13:30:44.000 155 33410.57 308.23 2334.75 36.18 2011-06-04 13:30:45.000 155 33410.57 308.30 2334.76 36.18 2011-06-04 13:30:46.000 155 33410.55 308.29 2334.70 36.18 2011-06-04 13:30:47.000 155 33410.54 308.25 2334.76 36.18 2011-06-04 13:30:48.000 155 33410.55 308.25 2334.72 36.18 2011-06-04 13:30:49.000 155 33410.43 308.26 2334.85 36.18 2011-06-04 13:30:50.000 155 33410.49 308.26 2334.78 36.18 2011-06-04 13:30:51.000 155 33410.52 308.29 2334.74 36.18 2011-06-04 13:30:52.000 155 33410.49 308.29 2334.74 36.18 2011-06-04 13:30:53.000 155 33410.55 308.27 2334.78 36.18 2011-06-04 13:30:54.000 155 33410.36 308.30 2334.71 36.18 2011-06-04 13:30:55.000 155 33410.40 308.30 2334.69 36.18 2011-06-04 13:30:56.000 155 33410.46 308.27 2334.68 36.18 2011-06-04 13:30:57.000 155 33410.39 308.31 2334.74 36.18 2011-06-04 13:30:58.000 155 33410.42 308.34 2334.76 36.18 2011-06-04 13:30:59.000 155 33410.27 308.35 2334.73 36.18 2011-06-04 13:31:00.000 155 33410.33 308.29 2334.78 36.18 2011-06-04 13:31:01.000 155 33410.31 308.31 2334.69 36.18 2011-06-04 13:31:02.000 155 33410.38 308.29 2334.69 36.18 2011-06-04 13:31:03.000 155 33410.35 308.31 2334.72 36.18 2011-06-04 13:31:04.000 155 33410.37 308.35 2334.79 36.18 2011-06-04 13:31:05.000 155 33410.27 308.34 2334.73 36.18 2011-06-04 13:31:06.000 155 33410.31 308.35 2334.74 36.18 2011-06-04 13:31:07.000 155 33410.45 308.36 2334.70 36.18 2011-06-04 13:31:08.000 155 33410.42 308.33 2334.70 36.18 2011-06-04 13:31:09.000 155 33410.33 308.37 2334.75 36.18 2011-06-04 13:31:10.000 155 33410.29 308.36 2334.68 36.18 2011-06-04 13:31:11.000 155 33410.23 308.30 2334.70 36.18 2011-06-04 13:31:12.000 155 33410.36 308.33 2334.80 36.18 2011-06-04 13:31:13.000 155 33410.26 308.36 2334.72 36.18 2011-06-04 13:31:14.000 155 33410.33 308.36 2334.69 36.18 2011-06-04 13:31:15.000 155 33410.31 308.32 2334.73 36.18 2011-06-04 13:31:16.000 155 33410.36 308.39 2334.72 36.18 2011-06-04 13:31:17.000 155 33410.32 308.36 2334.70 36.18 2011-06-04 13:31:18.000 155 33410.34 308.31 2334.77 36.18 2011-06-04 13:31:19.000 155 33410.20 308.35 2334.80 36.18 2011-06-04 13:31:20.000 155 33410.25 308.40 2334.75 36.18 2011-06-04 13:31:21.000 155 33410.29 308.33 2334.68 36.18 2011-06-04 13:31:22.000 155 33410.29 308.36 2334.74 36.18 2011-06-04 13:31:23.000 155 33410.13 308.34 2334.69 36.18 2011-06-04 13:31:24.000 155 33410.35 308.29 2334.73 36.18 2011-06-04 13:31:25.000 155 33410.29 308.30 2334.74 36.18 2011-06-04 13:31:26.000 155 33410.22 308.28 2334.78 36.18 2011-06-04 13:31:27.000 155 33410.23 308.38 2334.81 36.18 2011-06-04 13:31:28.000 155 33410.22 308.31 2334.67 36.18 2011-06-04 13:31:29.000 155 33410.11 308.40 2334.62 36.18 2011-06-04 13:31:30.000 155 33410.33 308.34 2334.74 36.18 2011-06-04 13:31:31.000 155 33410.09 308.33 2334.74 36.18 2011-06-04 13:31:32.000 155 33410.10 308.35 2334.74 36.18 2011-06-04 13:31:33.000 155 33410.19 308.35 2334.78 36.18 2011-06-04 13:31:34.000 155 33410.16 308.39 2334.77 36.18 2011-06-04 13:31:35.000 155 33410.11 308.36 2334.58 36.18 2011-06-04 13:31:36.000 155 33410.13 308.37 2334.70 36.18 2011-06-04 13:31:37.000 155 33410.00 308.36 2334.72 36.18 2011-06-04 13:31:38.000 155 33409.97 308.33 2334.72 36.18 2011-06-04 13:31:39.000 155 33410.12 308.36 2334.65 36.18 2011-06-04 13:31:40.000 155 33410.11 308.36 2334.81 36.18 2011-06-04 13:31:41.000 155 33410.06 308.33 2334.68 36.18 2011-06-04 13:31:42.000 155 33410.21 308.36 2334.78 36.18 2011-06-04 13:31:43.000 155 33410.20 308.37 2334.70 36.18 2011-06-04 13:31:44.000 155 33410.08 308.37 2334.68 36.18 2011-06-04 13:31:45.000 155 33410.04 308.38 2334.70 36.18 2011-06-04 13:31:46.000 155 33410.08 308.38 2334.72 36.18 2011-06-04 13:31:47.000 155 33410.11 308.39 2334.71 36.18 2011-06-04 13:31:48.000 155 33410.06 308.44 2334.71 36.18 2011-06-04 13:31:49.000 155 33410.10 308.42 2334.81 36.18 2011-06-04 13:31:50.000 155 33410.08 308.43 2334.74 36.18 2011-06-04 13:31:51.000 155 33410.03 308.38 2334.73 36.18 2011-06-04 13:31:52.000 155 33410.04 308.40 2334.82 36.18 2011-06-04 13:31:53.000 155 33409.98 308.38 2334.79 36.18 2011-06-04 13:31:54.000 155 33410.08 308.39 2334.71 36.18 2011-06-04 13:31:55.000 155 33410.03 308.39 2334.78 36.18 2011-06-04 13:31:56.000 155 33409.98 308.38 2334.71 36.18 2011-06-04 13:31:57.000 155 33410.00 308.35 2334.78 36.18 2011-06-04 13:31:58.000 155 33410.01 308.42 2334.72 36.18 2011-06-04 13:31:59.000 155 33410.01 308.37 2334.72 36.18 2011-06-04 13:32:00.000 155 33409.93 308.36 2334.76 36.18 2011-06-04 13:32:01.000 155 33410.05 308.38 2334.82 36.18 2011-06-04 13:32:02.000 155 33410.00 308.36 2334.73 36.18 2011-06-04 13:32:03.000 155 33410.07 308.41 2334.75 36.18 2011-06-04 13:32:04.000 155 33410.01 308.42 2334.75 36.18 2011-06-04 13:32:05.000 155 33410.01 308.34 2334.72 36.18 2011-06-04 13:32:06.000 155 33409.90 308.39 2334.79 36.18 2011-06-04 13:32:07.000 155 33409.94 308.38 2334.78 36.18 2011-06-04 13:32:08.000 155 33409.95 308.36 2334.70 36.18 2011-06-04 13:32:09.000 155 33409.97 308.38 2334.76 36.18 2011-06-04 13:32:10.000 155 33409.94 308.36 2334.70 36.18 2011-06-04 13:32:11.000 155 33409.92 308.37 2334.81 36.18 2011-06-04 13:32:12.000 155 33409.92 308.34 2334.73 36.18 2011-06-04 13:32:13.000 155 33409.92 308.33 2334.85 36.18 2011-06-04 13:32:14.000 155 33409.94 308.32 2334.75 36.18 2011-06-04 13:32:15.000 155 33410.01 308.33 2334.69 36.18 2011-06-04 13:32:16.000 155 33409.93 308.37 2334.68 36.18 2011-06-04 13:32:17.000 155 33410.01 308.38 2334.68 36.18 2011-06-04 13:32:18.000 155 33409.88 308.34 2334.71 36.18 2011-06-04 13:32:19.000 155 33410.07 308.35 2334.72 36.18 2011-06-04 13:32:20.000 155 33409.98 308.35 2334.72 36.18 2011-06-04 13:32:21.000 155 33409.91 308.33 2334.74 36.18 2011-06-04 13:32:22.000 155 33409.99 308.33 2334.69 36.18 2011-06-04 13:32:23.000 155 33409.95 308.36 2334.72 36.18 2011-06-04 13:32:24.000 155 33409.95 308.39 2334.73 36.18 2011-06-04 13:32:25.000 155 33409.95 308.38 2334.85 36.18 2011-06-04 13:32:26.000 155 33409.88 308.35 2334.78 36.18 2011-06-04 13:32:27.000 155 33409.94 308.33 2334.75 36.18 2011-06-04 13:32:28.000 155 33409.94 308.37 2334.76 36.18 2011-06-04 13:32:29.000 155 33409.82 308.35 2334.68 36.18 2011-06-04 13:32:30.000 155 33409.87 308.36 2334.71 36.18 2011-06-04 13:32:31.000 155 33409.89 308.38 2334.71 36.18 2011-06-04 13:32:32.000 155 33409.86 308.39 2334.69 36.18 2011-06-04 13:32:33.000 155 33409.86 308.31 2334.73 36.18 2011-06-04 13:32:34.000 155 33409.94 308.35 2334.67 36.18 2011-06-04 13:32:35.000 155 33409.96 308.34 2334.78 36.18 2011-06-04 13:32:36.000 155 33409.86 308.36 2334.74 36.18 2011-06-04 13:32:37.000 155 33409.91 308.40 2334.69 36.18 2011-06-04 13:32:38.000 155 33409.87 308.38 2334.75 36.18 2011-06-04 13:32:39.000 155 33409.91 308.39 2334.66 36.18 2011-06-04 13:32:40.000 155 33409.94 308.38 2334.68 36.18 2011-06-04 13:32:41.000 155 33409.83 308.38 2334.72 36.18 2011-06-04 13:32:42.000 155 33409.90 308.39 2334.74 36.18 2011-06-04 13:32:43.000 155 33409.84 308.36 2334.78 36.18 2011-06-04 13:32:44.000 155 33409.86 308.37 2334.70 36.18 2011-06-04 13:32:45.000 155 33409.95 308.37 2334.75 36.18 2011-06-04 13:32:46.000 155 33409.88 308.37 2334.73 36.18 2011-06-04 13:32:47.000 155 33409.85 308.36 2334.66 36.18 2011-06-04 13:32:48.000 155 33409.96 308.42 2334.68 36.18 2011-06-04 13:32:49.000 155 33409.86 308.39 2334.73 36.18 2011-06-04 13:32:50.000 155 33409.88 308.36 2334.75 36.18 2011-06-04 13:32:51.000 155 33409.92 308.42 2334.61 36.18 2011-06-04 13:32:52.000 155 33409.73 308.42 2334.70 36.18 2011-06-04 13:32:53.000 155 33409.76 308.38 2334.70 36.18 2011-06-04 13:32:54.000 155 33409.80 308.36 2334.65 36.18 2011-06-04 13:32:55.000 155 33409.86 308.37 2334.74 36.18 2011-06-04 13:32:56.000 155 33409.86 308.38 2334.68 36.18 2011-06-04 13:32:57.000 155 33409.89 308.38 2334.67 36.18 2011-06-04 13:32:58.000 155 33409.81 308.37 2334.60 36.18 2011-06-04 13:32:59.000 155 33409.76 308.34 2334.72 36.18 2011-06-04 13:33:00.000 155 33409.83 308.36 2334.69 36.18 2011-06-04 13:33:01.000 155 33409.76 308.39 2334.72 36.18 2011-06-04 13:33:02.000 155 33409.79 308.40 2334.75 36.18 2011-06-04 13:33:03.000 155 33409.86 308.39 2334.69 36.18 2011-06-04 13:33:04.000 155 33409.83 308.36 2334.74 36.18 2011-06-04 13:33:05.000 155 33409.78 308.38 2334.67 36.18 2011-06-04 13:33:06.000 155 33409.86 308.37 2334.69 36.18 2011-06-04 13:33:07.000 155 33409.81 308.36 2334.60 36.18 2011-06-04 13:33:08.000 155 33409.76 308.35 2334.57 36.18 2011-06-04 13:33:09.000 155 33409.88 308.37 2334.70 36.18 2011-06-04 13:33:10.000 155 33409.83 308.34 2334.73 36.18 2011-06-04 13:33:11.000 155 33409.81 308.40 2334.64 36.18 2011-06-04 13:33:12.000 155 33409.95 308.37 2334.72 36.18 2011-06-04 13:33:13.000 155 33409.76 308.38 2334.68 36.18 2011-06-04 13:33:14.000 155 33409.85 308.39 2334.64 36.18 2011-06-04 13:33:15.000 155 33409.78 308.42 2334.60 36.18 2011-06-04 13:33:16.000 155 33409.83 308.41 2334.69 36.18 2011-06-04 13:33:17.000 155 33409.77 308.37 2334.64 36.18 2011-06-04 13:33:18.000 155 33409.88 308.38 2334.72 36.18 2011-06-04 13:33:19.000 155 33409.70 308.37 2334.71 36.18 2011-06-04 13:33:20.000 155 33409.83 308.36 2334.65 36.18 2011-06-04 13:33:21.000 155 33409.76 308.38 2334.64 36.18 2011-06-04 13:33:22.000 155 33409.80 308.37 2334.69 36.18 2011-06-04 13:33:23.000 155 33409.81 308.36 2334.61 36.18 2011-06-04 13:33:24.000 155 33409.72 308.38 2334.53 36.18 2011-06-04 13:33:25.000 155 33409.80 308.36 2334.65 36.18 2011-06-04 13:33:26.000 155 33409.73 308.33 2334.61 36.18 2011-06-04 13:33:27.000 155 33409.76 308.34 2334.70 36.18 2011-06-04 13:33:28.000 155 33409.82 308.35 2334.68 36.18 2011-06-04 13:33:29.000 155 33409.76 308.39 2334.64 36.18 2011-06-04 13:33:30.000 155 33409.72 308.39 2334.67 36.18 2011-06-04 13:33:31.000 155 33409.75 308.38 2334.65 36.18 2011-06-04 13:33:32.000 155 33409.72 308.39 2334.61 36.18 2011-06-04 13:33:33.000 155 33409.73 308.37 2334.68 36.18 2011-06-04 13:33:34.000 155 33409.68 308.40 2334.68 36.18 2011-06-04 13:33:35.000 155 33409.72 308.41 2334.66 36.18 2011-06-04 13:33:36.000 155 33409.70 308.42 2334.69 36.18 2011-06-04 13:33:37.000 155 33409.79 308.40 2334.61 36.18 2011-06-04 13:33:38.000 155 33409.75 308.39 2334.62 36.18 2011-06-04 13:33:39.000 155 33409.75 308.42 2334.59 36.18 2011-06-04 13:33:40.000 155 33409.74 308.41 2334.64 36.18 2011-06-04 13:33:41.000 155 33409.76 308.38 2334.61 36.18 2011-06-04 13:33:42.000 155 33409.64 308.43 2334.60 36.18 2011-06-04 13:33:43.000 155 33409.76 308.46 2334.64 36.18 2011-06-04 13:33:44.000 155 33409.70 308.43 2334.72 36.18 2011-06-04 13:33:45.000 155 33409.69 308.38 2334.66 36.18 2011-06-04 13:33:46.000 155 33409.68 308.43 2334.63 36.18 2011-06-04 13:33:47.000 155 33409.58 308.38 2334.63 36.18 2011-06-04 13:33:48.000 155 33409.80 308.41 2334.62 36.18 2011-06-04 13:33:49.000 155 33409.65 308.42 2334.59 36.18 2011-06-04 13:33:50.000 155 33409.59 308.37 2334.62 36.18 2011-06-04 13:33:51.000 155 33409.67 308.38 2334.68 36.18 2011-06-04 13:33:52.000 155 33409.75 308.35 2334.65 36.18 2011-06-04 13:33:53.000 155 33409.64 308.41 2334.57 36.18 2011-06-04 13:33:54.000 155 33409.67 308.39 2334.57 36.18 2011-06-04 13:33:55.000 155 33409.70 308.42 2334.53 36.18 2011-06-04 13:33:56.000 155 33409.73 308.40 2334.57 36.18 2011-06-04 13:33:57.000 155 33409.66 308.39 2334.63 36.18 2011-06-04 13:33:58.000 155 33409.60 308.41 2334.66 36.18 2011-06-04 13:33:59.000 155 33409.65 308.38 2334.54 36.18 2011-06-04 13:34:00.000 155 33409.67 308.39 2334.65 36.18 2011-06-04 13:34:01.000 155 33409.63 308.44 2334.60 36.18 2011-06-04 13:34:02.000 155 33409.63 308.37 2334.59 36.18 2011-06-04 13:34:03.000 155 33409.63 308.42 2334.60 36.18 2011-06-04 13:34:04.000 155 33409.60 308.43 2334.71 36.18 2011-06-04 13:34:05.000 155 33409.68 308.42 2334.69 36.18 2011-06-04 13:34:06.000 155 33409.62 308.41 2334.56 36.18 2011-06-04 13:34:07.000 155 33409.59 308.42 2334.52 36.18 2011-06-04 13:34:08.000 155 33409.60 308.43 2334.48 36.18 2011-06-04 13:34:09.000 155 33409.58 308.44 2334.53 36.18 2011-06-04 13:34:10.000 155 33409.64 308.44 2334.53 36.18 2011-06-04 13:34:11.000 155 33409.55 308.43 2334.61 36.18 2011-06-04 13:34:12.000 155 33409.61 308.44 2334.59 36.18 2011-06-04 13:34:13.000 155 33409.70 308.46 2334.59 36.18 2011-06-04 13:34:14.000 155 33409.51 308.41 2334.60 36.18 2011-06-04 13:34:15.000 155 33409.61 308.44 2334.60 36.18 2011-06-04 13:34:16.000 155 33409.59 308.42 2334.63 36.18 2011-06-04 13:34:17.000 155 33409.58 308.44 2334.50 36.18 2011-06-04 13:34:18.000 155 33409.64 308.45 2334.57 36.18 2011-06-04 13:34:19.000 155 33409.56 308.48 2334.51 36.18 2011-06-04 13:34:20.000 155 33409.54 308.48 2334.57 36.18 2011-06-04 13:34:21.000 155 33409.54 308.43 2334.57 36.18 2011-06-04 13:34:22.000 155 33409.53 308.44 2334.61 36.18 2011-06-04 13:34:23.000 155 33409.60 308.44 2334.64 36.18 2011-06-04 13:34:24.000 155 33409.48 308.47 2334.60 36.18 2011-06-04 13:34:25.000 155 33409.56 308.49 2334.58 36.18 2011-06-04 13:34:26.000 155 33409.54 308.51 2334.61 36.18 2011-06-04 13:34:27.000 155 33409.53 308.48 2334.61 36.18 2011-06-04 13:34:28.000 155 33409.50 308.46 2334.69 36.18 2011-06-04 13:34:29.000 155 33409.40 308.47 2334.63 36.18 2011-06-04 13:34:30.000 155 33409.53 308.45 2334.61 36.18 2011-06-04 13:34:31.000 155 33409.52 308.44 2334.63 36.18 2011-06-04 13:34:32.000 155 33409.51 308.46 2334.62 36.18 2011-06-04 13:34:33.000 155 33409.53 308.50 2334.54 36.18 2011-06-04 13:34:34.000 155 33409.50 308.48 2334.59 36.18 2011-06-04 13:34:35.000 155 33409.53 308.46 2334.62 36.18 2011-06-04 13:34:36.000 155 33409.51 308.50 2334.63 36.18 2011-06-04 13:34:37.000 155 33409.45 308.43 2334.56 36.18 2011-06-04 13:34:38.000 155 33409.46 308.46 2334.60 36.18 2011-06-04 13:34:39.000 155 33409.46 308.44 2334.60 36.18 2011-06-04 13:34:40.000 155 33409.50 308.44 2334.56 36.18 2011-06-04 13:34:41.000 155 33409.38 308.44 2334.50 36.18 2011-06-04 13:34:42.000 155 33409.52 308.44 2334.63 36.18 2011-06-04 13:34:43.000 155 33409.46 308.43 2334.68 36.18 2011-06-04 13:34:44.000 155 33409.46 308.42 2334.63 36.18 2011-06-04 13:34:45.000 155 33409.46 308.47 2334.56 36.18 2011-06-04 13:34:46.000 155 33409.51 308.42 2334.60 36.18 2011-06-04 13:34:47.000 155 33409.30 308.48 2334.59 36.18 2011-06-04 13:34:48.000 155 33409.55 308.49 2334.60 36.18 2011-06-04 13:34:49.000 155 33409.39 308.46 2334.59 36.18 2011-06-04 13:34:50.000 155 33409.42 308.48 2334.64 36.18 2011-06-04 13:34:51.000 155 33409.48 308.49 2334.53 36.18 2011-06-04 13:34:52.000 155 33409.47 308.43 2334.57 36.18 2011-06-04 13:34:53.000 155 33409.38 308.47 2334.57 36.18 2011-06-04 13:34:54.000 155 33409.48 308.43 2334.69 36.18 2011-06-04 13:34:55.000 155 33409.48 308.44 2334.60 36.18 2011-06-04 13:34:56.000 155 33409.45 308.45 2334.60 36.18 2011-06-04 13:34:57.000 155 33409.46 308.42 2334.57 36.18 2011-06-04 13:34:58.000 155 33409.42 308.46 2334.59 36.18 2011-06-04 13:34:59.000 155 33409.46 308.48 2334.66 36.18 2011-06-04 13:35:00.000 155 33409.41 308.48 2334.51 36.18 2011-06-04 13:35:01.000 155 33409.42 308.42 2334.57 36.18 2011-06-04 13:35:02.000 155 33409.33 308.46 2334.60 36.18 2011-06-04 13:35:03.000 155 33409.39 308.48 2334.64 36.18 2011-06-04 13:35:04.000 155 33409.42 308.46 2334.59 36.18 2011-06-04 13:35:05.000 155 33409.41 308.49 2334.59 36.18 2011-06-04 13:35:06.000 155 33409.39 308.45 2334.57 36.18 2011-06-04 13:35:07.000 155 33409.35 308.49 2334.64 36.18 2011-06-04 13:35:08.000 155 33409.39 308.42 2334.60 36.18 2011-06-04 13:35:09.000 155 33409.40 308.43 2334.56 36.18 2011-06-04 13:35:10.000 155 33409.41 308.45 2334.57 36.18 2011-06-04 13:35:11.000 155 33409.31 308.48 2334.65 36.18 2011-06-04 13:35:12.000 155 33409.37 308.45 2334.57 36.18 2011-06-04 13:35:13.000 155 33409.43 308.44 2334.56 36.18 2011-06-04 13:35:14.000 155 33409.42 308.45 2334.52 36.18 2011-06-04 13:35:15.000 155 33409.51 308.48 2334.51 36.18 2011-06-04 13:35:16.000 155 33409.38 308.44 2334.53 36.18 2011-06-04 13:35:17.000 155 33409.45 308.46 2334.57 36.18 2011-06-04 13:35:18.000 155 33409.35 308.46 2334.60 36.18 2011-06-04 13:35:19.000 155 33409.38 308.50 2334.48 36.18 2011-06-04 13:35:20.000 155 33409.34 308.47 2334.53 36.18 2011-06-04 13:35:21.000 155 33409.38 308.47 2334.55 36.18 2011-06-04 13:35:22.000 155 33409.43 308.48 2334.49 36.18 2011-06-04 13:35:23.000 155 33409.47 308.44 2334.53 36.18 2011-06-04 13:35:24.000 155 33409.48 308.44 2334.44 36.18 2011-06-04 13:35:25.000 155 33409.41 308.46 2334.53 36.18 2011-06-04 13:35:26.000 155 33409.45 308.45 2334.45 36.18 2011-06-04 13:35:27.000 155 33409.43 308.44 2334.46 36.18 2011-06-04 13:35:28.000 155 33409.42 308.42 2334.56 36.18 2011-06-04 13:35:29.000 155 33409.36 308.44 2334.54 36.18 2011-06-04 13:35:30.000 155 33409.42 308.46 2334.61 36.18 2011-06-04 13:35:31.000 155 33409.40 308.43 2334.53 36.18 2011-06-04 13:35:32.000 155 33409.23 308.45 2334.45 36.18 2011-06-04 13:35:33.000 155 33409.32 308.44 2334.46 36.18 2011-06-04 13:35:34.000 155 33409.42 308.45 2334.53 36.18 2011-06-04 13:35:35.000 155 33409.35 308.48 2334.54 36.18 2011-06-04 13:35:36.000 155 33409.38 308.43 2334.44 36.18 2011-06-04 13:35:37.000 155 33409.31 308.44 2334.58 36.18 2011-06-04 13:35:38.000 155 33409.36 308.48 2334.47 36.18 2011-06-04 13:35:39.000 155 33409.35 308.41 2334.55 36.18 2011-06-04 13:35:40.000 155 33409.37 308.45 2334.58 36.18 2011-06-04 13:35:41.000 155 33409.37 308.47 2334.48 36.18 2011-06-04 13:35:42.000 155 33409.26 308.44 2334.57 36.18 2011-06-04 13:35:43.000 155 33409.32 308.48 2334.52 36.18 2011-06-04 13:35:44.000 155 33409.32 308.44 2334.55 36.18 2011-06-04 13:35:45.000 155 33409.36 308.42 2334.48 36.18 2011-06-04 13:35:46.000 155 33409.29 308.45 2334.54 36.18 2011-06-04 13:35:47.000 155 33409.39 308.45 2334.54 36.18 2011-06-04 13:35:48.000 155 33409.43 308.45 2334.54 36.18 2011-06-04 13:35:49.000 155 33409.33 308.46 2334.48 36.18 2011-06-04 13:35:50.000 155 33409.38 308.45 2334.52 36.18 2011-06-04 13:35:51.000 155 33409.31 308.40 2334.52 36.18 2011-06-04 13:35:52.000 155 33409.36 308.45 2334.48 36.18 2011-06-04 13:35:53.000 155 33409.39 308.45 2334.59 36.18 2011-06-04 13:35:54.000 155 33409.33 308.46 2334.50 36.18 2011-06-04 13:35:55.000 155 33409.29 308.44 2334.36 36.18 2011-06-04 13:35:56.000 155 33409.34 308.47 2334.56 36.18 2011-06-04 13:35:57.000 155 33409.33 308.48 2334.51 36.18 2011-06-04 13:35:58.000 155 33409.29 308.49 2334.56 36.18 2011-06-04 13:35:59.000 155 33409.35 308.49 2334.54 36.18 2011-06-04 13:36:00.000 155 33409.29 308.45 2334.51 36.18 2011-06-04 13:36:01.000 155 33409.30 308.48 2334.56 36.18 2011-06-04 13:36:02.000 155 33409.35 308.48 2334.52 36.18 2011-06-04 13:36:03.000 155 33409.31 308.47 2334.51 36.18 2011-06-04 13:36:04.000 155 33409.28 308.51 2334.54 36.18 2011-06-04 13:36:05.000 155 33409.35 308.50 2334.53 36.18 2011-06-04 13:36:06.000 155 33409.26 308.46 2334.53 36.18 2011-06-04 13:36:07.000 155 33409.26 308.48 2334.54 36.18 2011-06-04 13:36:08.000 155 33409.28 308.41 2334.52 36.18 2011-06-04 13:36:09.000 155 33409.30 308.39 2334.51 36.18 2011-06-04 13:36:10.000 155 33409.26 308.40 2334.53 36.18 2011-06-04 13:36:11.000 155 33409.33 308.41 2334.44 36.18 2011-06-04 13:36:12.000 155 33409.25 308.45 2334.55 36.18 2011-06-04 13:36:13.000 155 33409.26 308.44 2334.49 36.18 2011-06-04 13:36:14.000 155 33409.25 308.46 2334.53 36.18 2011-06-04 13:36:15.000 155 33409.32 308.44 2334.53 36.18 2011-06-04 13:36:16.000 155 33409.32 308.44 2334.47 36.18 2011-06-04 13:36:17.000 155 33409.35 308.48 2334.53 36.18 2011-06-04 13:36:18.000 155 33409.28 308.45 2334.53 36.18 2011-06-04 13:36:19.000 155 33409.26 308.45 2334.53 36.18 2011-06-04 13:36:20.000 155 33409.31 308.45 2334.50 36.18 2011-06-04 13:36:21.000 155 33409.31 308.45 2334.42 36.18 2011-06-04 13:36:22.000 155 33409.32 308.45 2334.51 36.18 2011-06-04 13:36:23.000 155 33409.19 308.50 2334.47 36.18 2011-06-04 13:36:24.000 155 33409.31 308.46 2334.56 36.18 2011-06-04 13:36:25.000 155 33409.29 308.49 2334.45 36.18 2011-06-04 13:36:26.000 155 33409.23 308.48 2334.47 36.18 2011-06-04 13:36:27.000 155 33409.20 308.47 2334.48 36.18 2011-06-04 13:36:28.000 155 33409.23 308.43 2334.48 36.18 2011-06-04 13:36:29.000 155 33409.21 308.44 2334.48 36.18 2011-06-04 13:36:30.000 155 33409.25 308.48 2334.49 36.18 2011-06-04 13:36:31.000 155 33409.28 308.46 2334.57 36.18 2011-06-04 13:36:32.000 155 33409.16 308.47 2334.45 36.18 2011-06-04 13:36:33.000 155 33409.15 308.47 2334.48 36.18 2011-06-04 13:36:34.000 155 33409.21 308.49 2334.60 36.18 2011-06-04 13:36:35.000 155 33409.20 308.45 2334.53 36.18 2011-06-04 13:36:36.000 155 33409.15 308.48 2334.52 36.18 2011-06-04 13:36:37.000 155 33409.17 308.50 2334.48 36.18 2011-06-04 13:36:38.000 155 33409.16 308.47 2334.47 36.18 2011-06-04 13:36:39.000 155 33409.17 308.50 2334.43 36.18 2011-06-04 13:36:40.000 155 33409.13 308.50 2334.43 36.18 2011-06-04 13:36:41.000 155 33409.08 308.46 2334.50 36.18 2011-06-04 13:36:42.000 155 33409.04 308.47 2334.51 36.18 2011-06-04 13:36:43.000 155 33409.14 308.47 2334.43 36.18 2011-06-04 13:36:44.000 155 33409.14 308.45 2334.44 36.18 2011-06-04 13:36:45.000 155 33409.12 308.48 2334.48 36.18 2011-06-04 13:36:46.000 155 33409.20 308.54 2334.50 36.18 2011-06-04 13:36:47.000 155 33409.16 308.52 2334.51 36.18 2011-06-04 13:36:48.000 155 33409.08 308.50 2334.47 36.18 2011-06-04 13:36:49.000 155 33409.25 308.50 2334.45 36.18 2011-06-04 13:36:50.000 155 33409.02 308.50 2334.45 36.18 2011-06-04 13:36:51.000 155 33409.06 308.53 2334.50 36.18 2011-06-04 13:36:52.000 155 33409.14 308.51 2334.48 36.18 2011-06-04 13:36:53.000 155 33409.20 308.49 2334.56 36.18 2011-06-04 13:36:54.000 155 33409.28 308.51 2334.46 36.18 2011-06-04 13:36:55.000 155 33409.11 308.50 2334.53 36.18 2011-06-04 13:36:56.000 155 33409.10 308.50 2334.47 36.18 2011-06-04 13:36:57.000 155 33409.10 308.46 2334.48 36.18 2011-06-04 13:36:58.000 155 33409.15 308.54 2334.52 36.18 2011-06-04 13:36:59.000 155 33409.13 308.49 2334.48 36.18 2011-06-04 13:37:00.000 155 33409.28 308.48 2334.51 36.18 2011-06-04 13:37:01.000 155 33409.00 308.51 2334.59 36.18 2011-06-04 13:37:02.000 155 33409.22 308.48 2334.41 36.18 2011-06-04 13:37:03.000 155 33409.08 308.43 2334.45 36.18 2011-06-04 13:37:04.000 155 33409.11 308.50 2334.51 36.18 2011-06-04 13:37:05.000 155 33409.09 308.51 2334.43 36.18 2011-06-04 13:37:06.000 155 33409.07 308.48 2334.44 36.18 2011-06-04 13:37:07.000 155 33409.17 308.45 2334.48 36.18 2011-06-04 13:37:08.000 155 33409.07 308.45 2334.43 36.18 2011-06-04 13:37:09.000 155 33409.12 308.46 2334.43 36.18 2011-06-04 13:37:10.000 155 33409.14 308.50 2334.55 36.18 2011-06-04 13:37:11.000 155 33409.14 308.48 2334.47 36.18 2011-06-04 13:37:12.000 155 33409.05 308.51 2334.48 36.18 2011-06-04 13:37:13.000 155 33409.25 308.49 2334.40 36.18 2011-06-04 13:37:14.000 155 33408.98 308.51 2334.46 36.18 2011-06-04 13:37:15.000 155 33409.14 308.49 2334.43 36.18 2011-06-04 13:37:16.000 155 33409.04 308.48 2334.43 36.18 2011-06-04 13:37:17.000 155 33409.16 308.45 2334.48 36.18 2011-06-04 13:37:18.000 155 33409.12 308.49 2334.44 36.18 2011-06-04 13:37:19.000 155 33409.08 308.45 2334.46 36.18 2011-06-04 13:37:20.000 155 33409.09 308.45 2334.44 36.18 2011-06-04 13:37:21.000 155 33409.07 308.44 2334.47 36.18 2011-06-04 13:37:22.000 155 33409.17 308.50 2334.44 36.18 2011-06-04 13:37:23.000 155 33409.02 308.46 2334.42 36.18 2011-06-04 13:37:24.000 155 33409.14 308.51 2334.50 36.18 2011-06-04 13:37:25.000 155 33408.91 308.46 2334.50 36.18 2011-06-04 13:37:26.000 155 33409.01 308.49 2334.43 36.18 2011-06-04 13:37:27.000 155 33408.93 308.49 2334.40 36.18 2011-06-04 13:37:28.000 155 33408.98 308.51 2334.54 36.18 2011-06-04 13:37:29.000 155 33408.94 308.50 2334.45 36.18 2011-06-04 13:37:30.000 155 33408.92 308.48 2334.47 36.18 2011-06-04 13:37:31.000 155 33409.00 308.51 2334.45 36.18 2011-06-04 13:37:32.000 155 33409.00 308.46 2334.41 36.18 2011-06-04 13:37:33.000 155 33408.95 308.46 2334.47 36.18 2011-06-04 13:37:34.000 155 33409.05 308.52 2334.41 36.18 2011-06-04 13:37:35.000 155 33408.99 308.48 2334.44 36.18 2011-06-04 13:37:36.000 155 33408.98 308.44 2334.47 36.18 2011-06-04 13:37:37.000 155 33408.99 308.52 2334.43 36.18 2011-06-04 13:37:38.000 155 33408.94 308.49 2334.56 36.18 2011-06-04 13:37:39.000 155 33408.91 308.47 2334.45 36.18 2011-06-04 13:37:40.000 155 33408.96 308.48 2334.45 36.18 2011-06-04 13:37:41.000 155 33408.95 308.50 2334.47 36.18 2011-06-04 13:37:42.000 155 33408.96 308.45 2334.42 36.18 2011-06-04 13:37:43.000 155 33409.04 308.50 2334.43 36.18 2011-06-04 13:37:44.000 155 33409.02 308.50 2334.44 36.18 2011-06-04 13:37:45.000 155 33408.93 308.48 2334.41 36.18 2011-06-04 13:37:46.000 155 33408.93 308.49 2334.49 36.18 2011-06-04 13:37:47.000 155 33408.93 308.48 2334.51 36.18 2011-06-04 13:37:48.000 155 33408.90 308.46 2334.50 36.18 2011-06-04 13:37:49.000 155 33409.05 308.46 2334.48 36.18 2011-06-04 13:37:50.000 155 33408.85 308.46 2334.54 36.18 2011-06-04 13:37:51.000 155 33408.82 308.47 2334.46 36.18 2011-06-04 13:37:52.000 155 33408.98 308.51 2334.45 36.18 2011-06-04 13:37:53.000 155 33409.00 308.46 2334.55 36.18 2011-06-04 13:37:54.000 155 33408.88 308.48 2334.45 36.18 2011-06-04 13:37:55.000 155 33408.98 308.46 2334.40 36.18 2011-06-04 13:37:56.000 155 33408.92 308.45 2334.44 36.18 2011-06-04 13:37:57.000 155 33408.90 308.44 2334.44 36.18 2011-06-04 13:37:58.000 155 33409.04 308.47 2334.47 36.18 2011-06-04 13:37:59.000 155 33408.97 308.46 2334.47 36.18 2011-06-04 13:38:00.000 155 33408.98 308.46 2334.41 36.18 2011-06-04 13:38:01.000 155 33408.95 308.48 2334.43 36.18 2011-06-04 13:38:02.000 155 33408.94 308.50 2334.45 36.18 2011-06-04 13:38:03.000 155 33408.99 308.50 2334.44 36.18 2011-06-04 13:38:04.000 155 33408.89 308.44 2334.40 36.18 2011-06-04 13:38:05.000 155 33408.96 308.45 2334.50 36.18 2011-06-04 13:38:06.000 155 33408.85 308.45 2334.48 36.18 2011-06-04 13:38:07.000 155 33408.90 308.44 2334.47 36.18 2011-06-04 13:38:08.000 155 33408.82 308.46 2334.47 36.18 2011-06-04 13:38:09.000 155 33408.87 308.47 2334.43 36.18 2011-06-04 13:38:10.000 155 33408.91 308.46 2334.42 36.18 2011-06-04 13:38:11.000 155 33408.89 308.48 2334.50 36.18 2011-06-04 13:38:12.000 155 33408.98 308.48 2334.44 36.18 2011-06-04 13:38:13.000 155 33408.86 308.42 2334.51 36.18 2011-06-04 13:38:14.000 155 33408.85 308.45 2334.45 36.18 2011-06-04 13:38:15.000 155 33408.80 308.42 2334.47 36.18 2011-06-04 13:38:16.000 155 33408.89 308.45 2334.44 36.18 2011-06-04 13:38:17.000 155 33408.89 308.48 2334.48 36.18 2011-06-04 13:38:18.000 155 33408.84 308.44 2334.44 36.18 2011-06-04 13:38:19.000 155 33408.95 308.44 2334.47 36.18 2011-06-04 13:38:20.000 155 33408.92 308.44 2334.45 36.18 2011-06-04 13:38:21.000 155 33408.91 308.44 2334.41 36.18 2011-06-04 13:38:22.000 155 33408.84 308.48 2334.37 36.18 2011-06-04 13:38:23.000 155 33408.84 308.49 2334.50 36.18 2011-06-04 13:38:24.000 155 33408.90 308.50 2334.43 36.18 2011-06-04 13:38:25.000 155 33408.92 308.46 2334.35 36.18 2011-06-04 13:38:26.000 155 33408.86 308.47 2334.35 36.18 2011-06-04 13:38:27.000 155 33408.84 308.47 2334.38 36.18 2011-06-04 13:38:28.000 155 33408.80 308.43 2334.38 36.18 2011-06-04 13:38:29.000 155 33408.93 308.45 2334.38 36.18 2011-06-04 13:38:30.000 155 33408.79 308.48 2334.47 36.18 2011-06-04 13:38:31.000 155 33408.93 308.43 2334.33 36.18 2011-06-04 13:38:32.000 155 33408.83 308.41 2334.43 36.18 2011-06-04 13:38:33.000 155 33408.83 308.42 2334.39 36.18 2011-06-04 13:38:34.000 155 33408.80 308.41 2334.50 36.18 2011-06-04 13:38:35.000 155 33408.85 308.43 2334.47 36.18 2011-06-04 13:38:36.000 155 33408.82 308.44 2334.54 36.18 2011-06-04 13:38:37.000 155 33408.89 308.44 2334.50 36.18 2011-06-04 13:38:38.000 155 33408.87 308.40 2334.35 36.18 2011-06-04 13:38:39.000 155 33408.80 308.43 2334.35 36.18 2011-06-04 13:38:40.000 155 33408.77 308.44 2334.44 36.18 2011-06-04 13:38:41.000 155 33408.80 308.44 2334.50 36.18 2011-06-04 13:38:42.000 155 33408.83 308.48 2334.47 36.18 2011-06-04 13:38:43.000 155 33408.69 308.44 2334.29 36.18 2011-06-04 13:38:44.000 155 33408.82 308.38 2334.41 36.18 2011-06-04 13:38:45.000 155 33408.86 308.42 2334.45 36.18 2011-06-04 13:38:46.000 155 33408.86 308.48 2334.43 36.18 2011-06-04 13:38:47.000 155 33408.81 308.46 2334.48 36.18 2011-06-04 13:38:48.000 155 33408.78 308.42 2334.39 36.18 2011-06-04 13:38:49.000 155 33408.80 308.48 2334.36 36.18 2011-06-04 13:38:50.000 155 33408.81 308.42 2334.41 36.18 2011-06-04 13:38:51.000 155 33408.79 308.40 2334.38 36.18 2011-06-04 13:38:52.000 155 33408.81 308.39 2334.37 36.18 2011-06-04 13:38:53.000 155 33408.76 308.42 2334.38 36.18 2011-06-04 13:38:54.000 155 33408.77 308.38 2334.35 36.18 2011-06-04 13:38:55.000 155 33408.70 308.41 2334.44 36.18 2011-06-04 13:38:56.000 155 33408.80 308.38 2334.45 36.18 2011-06-04 13:38:57.000 155 33408.72 308.39 2334.43 36.18 2011-06-04 13:38:58.000 155 33408.77 308.40 2334.41 36.18 2011-06-04 13:38:59.000 155 33408.77 308.38 2334.36 36.18 2011-06-04 13:39:00.000 155 33408.76 308.43 2334.42 36.18 2011-06-04 13:39:01.000 155 33408.78 308.43 2334.39 36.18 2011-06-04 13:39:02.000 155 33408.70 308.44 2334.39 36.18 2011-06-04 13:39:03.000 155 33408.73 308.45 2334.39 36.18 2011-06-04 13:39:04.000 155 33408.70 308.45 2334.36 36.18 2011-06-04 13:39:05.000 155 33408.73 308.42 2334.38 36.18 2011-06-04 13:39:06.000 155 33408.77 308.43 2334.34 36.18 2011-06-04 13:39:07.000 155 33408.72 308.43 2334.37 36.18 2011-06-04 13:39:08.000 155 33408.79 308.43 2334.36 36.18 2011-06-04 13:39:09.000 155 33408.65 308.43 2334.45 36.18 2011-06-04 13:39:10.000 155 33408.82 308.49 2334.38 36.18 2011-06-04 13:39:11.000 155 33408.76 308.44 2334.44 36.18 2011-06-04 13:39:12.000 155 33408.79 308.43 2334.36 36.18 2011-06-04 13:39:13.000 155 33408.65 308.42 2334.41 36.18 2011-06-04 13:39:14.000 155 33408.83 308.44 2334.51 36.18 2011-06-04 13:39:15.000 155 33408.77 308.42 2334.50 36.18 2011-06-04 13:39:16.000 155 33408.73 308.45 2334.53 36.18 2011-06-04 13:39:17.000 155 33408.73 308.44 2334.49 36.18 2011-06-04 13:39:18.000 155 33408.85 308.42 2334.37 36.18 2011-06-04 13:39:19.000 155 33408.74 308.43 2334.45 36.18 2011-06-04 13:39:20.000 155 33408.79 308.48 2334.42 36.18 2011-06-04 13:39:21.000 155 33408.70 308.44 2334.40 36.18 2011-06-04 13:39:22.000 155 33408.69 308.37 2334.44 36.18 2011-06-04 13:39:23.000 155 33408.64 308.41 2334.44 36.18 2011-06-04 13:39:24.000 155 33408.55 308.41 2334.46 36.18 2011-06-04 13:39:25.000 155 33408.66 308.46 2334.50 36.18 2011-06-04 13:39:26.000 155 33408.67 308.42 2334.45 36.18 2011-06-04 13:39:27.000 155 33408.67 308.42 2334.48 36.18 2011-06-04 13:39:28.000 155 33408.65 308.42 2334.34 36.18 2011-06-04 13:39:29.000 155 33408.66 308.44 2334.43 36.18 2011-06-04 13:39:30.000 155 33408.70 308.45 2334.39 36.18 2011-06-04 13:39:31.000 155 33408.65 308.42 2334.45 36.18 2011-06-04 13:39:32.000 155 33408.68 308.44 2334.41 36.18 2011-06-04 13:39:33.000 155 33408.63 308.47 2334.38 36.18 2011-06-04 13:39:34.000 155 33408.66 308.44 2334.51 36.18 2011-06-04 13:39:35.000 155 33408.74 308.46 2334.43 36.18 2011-06-04 13:39:36.000 155 33408.66 308.43 2334.33 36.18 2011-06-04 13:39:37.000 155 33408.61 308.47 2334.39 36.18 2011-06-04 13:39:38.000 155 33408.66 308.44 2334.45 36.18 2011-06-04 13:39:39.000 155 33408.61 308.46 2334.41 36.18 2011-06-04 13:39:40.000 155 33408.65 308.48 2334.39 36.18 2011-06-04 13:39:41.000 155 33408.61 308.47 2334.45 36.18 2011-06-04 13:39:42.000 155 33408.61 308.47 2334.44 36.18 2011-06-04 13:39:43.000 155 33408.66 308.44 2334.45 36.18 2011-06-04 13:39:44.000 155 33408.59 308.49 2334.43 36.18 2011-06-04 13:39:45.000 155 33408.60 308.48 2334.47 36.18 2011-06-04 13:39:46.000 155 33408.62 308.49 2334.41 36.18 2011-06-04 13:39:47.000 155 33408.56 308.46 2334.40 36.18 2011-06-04 13:39:48.000 155 33408.53 308.48 2334.46 36.18 2011-06-04 13:39:49.000 155 33408.58 308.50 2334.36 36.18 2011-06-04 13:39:50.000 155 33408.43 308.50 2334.40 36.18 2011-06-04 13:39:51.000 155 33408.52 308.50 2334.50 36.18 2011-06-04 13:39:52.000 155 33408.49 308.50 2334.40 36.18 2011-06-04 13:39:53.000 155 33408.53 308.52 2334.40 36.18 2011-06-04 13:39:54.000 155 33408.48 308.55 2334.48 36.18 2011-06-04 13:39:55.000 155 33408.40 308.50 2334.52 36.18 2011-06-04 13:39:56.000 155 33408.52 308.50 2334.51 36.18 2011-06-04 13:39:57.000 155 33408.43 308.47 2334.51 36.18 2011-06-04 13:39:58.000 155 33408.57 308.54 2334.40 36.18 2011-06-04 13:39:59.000 155 33408.42 308.56 2334.43 36.18 2011-06-04 13:40:00.000 155 33408.43 308.50 2334.47 36.18 2011-06-04 13:40:01.000 155 33408.40 308.53 2334.39 36.18 2011-06-04 13:40:02.000 155 33408.46 308.50 2334.46 36.18 2011-06-04 13:40:03.000 155 33408.44 308.51 2334.45 36.18 2011-06-04 13:40:04.000 155 33408.42 308.53 2334.49 36.18 2011-06-04 13:40:05.000 155 33408.46 308.53 2334.42 36.18 2011-06-04 13:40:06.000 155 33408.44 308.50 2334.47 36.18 2011-06-04 13:40:07.000 155 33408.35 308.54 2334.41 36.18 2011-06-04 13:40:08.000 155 33408.50 308.52 2334.45 36.18 2011-06-04 13:40:09.000 155 33408.42 308.52 2334.47 36.18 2011-06-04 13:40:10.000 155 33408.41 308.55 2334.49 36.18 2011-06-04 13:40:11.000 155 33408.39 308.53 2334.47 36.18 2011-06-04 13:40:12.000 155 33408.43 308.53 2334.39 36.18 2011-06-04 13:40:13.000 155 33408.44 308.54 2334.43 36.18 2011-06-04 13:40:14.000 155 33408.25 308.53 2334.50 36.18 2011-06-04 13:40:15.000 155 33408.32 308.50 2334.56 36.18 2011-06-04 13:40:16.000 155 33408.43 308.55 2334.50 36.18 2011-06-04 13:40:17.000 155 33408.40 308.53 2334.46 36.18 2011-06-04 13:40:18.000 155 33408.27 308.52 2334.50 36.18 2011-06-04 13:40:19.000 155 33408.29 308.52 2334.48 36.18 2011-06-04 13:40:20.000 155 33408.40 308.51 2334.48 36.18 2011-06-04 13:40:21.000 155 33408.33 308.50 2334.48 36.18 2011-06-04 13:40:22.000 155 33408.25 308.53 2334.44 36.18 2011-06-04 13:40:23.000 155 33408.29 308.55 2334.46 36.18 2011-06-04 13:40:24.000 155 33408.23 308.53 2334.50 36.18 2011-06-04 13:40:25.000 155 33408.42 308.53 2334.53 36.18 2011-06-04 13:40:26.000 155 33408.42 308.56 2334.53 36.18 2011-06-04 13:40:27.000 155 33408.27 308.55 2334.47 36.18 2011-06-04 13:40:28.000 155 33408.32 308.56 2334.50 36.18 2011-06-04 13:40:29.000 155 33408.23 308.57 2334.51 36.18 2011-06-04 13:40:30.000 155 33408.29 308.55 2334.49 36.18 2011-06-04 13:40:31.000 155 33408.31 308.57 2334.51 36.18 2011-06-04 13:40:32.000 155 33408.26 308.51 2334.53 36.18 2011-06-04 13:40:33.000 155 33408.28 308.53 2334.48 36.18 2011-06-04 13:40:34.000 155 33408.30 308.54 2334.46 36.18 2011-06-04 13:40:35.000 155 33408.18 308.56 2334.51 36.18 2011-06-04 13:40:36.000 155 33408.18 308.56 2334.48 36.18 2011-06-04 13:40:37.000 155 33408.22 308.55 2334.56 36.18 2011-06-04 13:40:38.000 155 33408.24 308.57 2334.44 36.18 2011-06-04 13:40:39.000 155 33408.22 308.58 2334.48 36.18 2011-06-04 13:40:40.000 155 33408.21 308.58 2334.47 36.18 2011-06-04 13:40:41.000 155 33408.27 308.60 2334.53 36.18 2011-06-04 13:40:42.000 155 33408.30 308.59 2334.47 36.18 2011-06-04 13:40:43.000 155 33408.28 308.55 2334.44 36.18 2011-06-04 13:40:44.000 155 33408.17 308.57 2334.43 36.18 2011-06-04 13:40:45.000 155 33408.17 308.58 2334.47 36.18 2011-06-04 13:40:46.000 155 33408.29 308.61 2334.51 36.18 2011-06-04 13:40:47.000 155 33408.25 308.57 2334.56 36.18 2011-06-04 13:40:48.000 155 33408.25 308.59 2334.59 36.18 2011-06-04 13:40:49.000 155 33408.20 308.59 2334.53 36.18 2011-06-04 13:40:50.000 155 33408.22 308.56 2334.45 36.18 2011-06-04 13:40:51.000 155 33408.26 308.56 2334.47 36.18 2011-06-04 13:40:52.000 155 33408.20 308.54 2334.54 36.18 2011-06-04 13:40:53.000 155 33408.30 308.62 2334.53 36.18 2011-06-04 13:40:54.000 155 33408.24 308.58 2334.55 36.18 2011-06-04 13:40:55.000 155 33408.28 308.57 2334.47 36.18 2011-06-04 13:40:56.000 155 33408.21 308.56 2334.44 36.18 2011-06-04 13:40:57.000 155 33408.19 308.53 2334.44 36.18 2011-06-04 13:40:58.000 155 33408.21 308.56 2334.54 36.18 2011-06-04 13:40:59.000 155 33408.25 308.57 2334.53 36.18 2011-06-04 13:41:00.000 155 33408.32 308.58 2334.49 36.18 2011-06-04 13:41:01.000 155 33408.22 308.60 2334.48 36.18 2011-06-04 13:41:02.000 155 33408.27 308.57 2334.49 36.18 2011-06-04 13:41:03.000 155 33408.17 308.59 2334.48 36.18 2011-06-04 13:41:04.000 155 33408.21 308.56 2334.60 36.18 2011-06-04 13:41:05.000 155 33408.17 308.56 2334.48 36.18 2011-06-04 13:41:06.000 155 33408.15 308.60 2334.51 36.18 2011-06-04 13:41:07.000 155 33408.18 308.55 2334.51 36.18 2011-06-04 13:41:08.000 155 33408.18 308.57 2334.43 36.18 2011-06-04 13:41:09.000 155 33408.21 308.55 2334.48 36.18 2011-06-04 13:41:10.000 155 33408.13 308.61 2334.57 36.18 2011-06-04 13:41:11.000 155 33408.20 308.56 2334.46 36.18 2011-06-04 13:41:12.000 155 33408.11 308.62 2334.50 36.18 2011-06-04 13:41:13.000 155 33408.20 308.61 2334.57 36.18 2011-06-04 13:41:14.000 155 33408.23 308.56 2334.53 36.18 2011-06-04 13:41:15.000 155 33408.15 308.56 2334.50 36.18 2011-06-04 13:41:16.000 155 33408.20 308.59 2334.51 36.18 2011-06-04 13:41:17.000 155 33408.08 308.57 2334.49 36.18 2011-06-04 13:41:18.000 155 33408.13 308.60 2334.48 36.18 2011-06-04 13:41:19.000 155 33408.07 308.64 2334.56 36.18 2011-06-04 13:41:20.000 155 33408.14 308.63 2334.51 36.18 2011-06-04 13:41:21.000 155 33408.11 308.65 2334.57 36.18 2011-06-04 13:41:22.000 155 33408.09 308.62 2334.39 36.18 2011-06-04 13:41:23.000 155 33408.11 308.62 2334.54 36.18 2011-06-04 13:41:24.000 155 33408.09 308.62 2334.55 36.18 2011-06-04 13:41:25.000 155 33408.17 308.62 2334.54 36.18 2011-06-04 13:41:26.000 155 33408.06 308.64 2334.56 36.18 2011-06-04 13:41:27.000 155 33408.09 308.61 2334.48 36.18 2011-06-04 13:41:28.000 155 33408.05 308.65 2334.61 36.18 2011-06-04 13:41:29.000 155 33408.05 308.60 2334.41 36.18 2011-06-04 13:41:30.000 155 33408.01 308.64 2334.47 36.18 2011-06-04 13:41:31.000 155 33408.08 308.67 2334.51 36.18 2011-06-04 13:41:32.000 155 33408.00 308.64 2334.51 36.18 2011-06-04 13:41:33.000 155 33408.00 308.62 2334.50 36.18 2011-06-04 13:41:34.000 155 33408.02 308.66 2334.57 36.18 2011-06-04 13:41:35.000 155 33408.08 308.61 2334.51 36.18 2011-06-04 13:41:36.000 155 33408.09 308.64 2334.59 36.18 2011-06-04 13:41:37.000 155 33408.00 308.66 2334.48 36.18 2011-06-04 13:41:38.000 155 33408.05 308.64 2334.50 36.18 2011-06-04 13:41:39.000 155 33407.97 308.67 2334.49 36.18 2011-06-04 13:41:40.000 155 33408.04 308.66 2334.51 36.18 2011-06-04 13:41:41.000 155 33408.00 308.64 2334.59 36.18 2011-06-04 13:41:42.000 155 33407.99 308.61 2334.47 36.18 2011-06-04 13:41:43.000 155 33407.94 308.69 2334.61 36.18 2011-06-04 13:41:44.000 155 33408.00 308.67 2334.58 36.18 2011-06-04 13:41:45.000 155 33407.95 308.64 2334.59 36.18 2011-06-04 13:41:46.000 155 33407.91 308.72 2334.49 36.18 2011-06-04 13:41:47.000 155 33407.87 308.69 2334.53 36.18 2011-06-04 13:41:48.000 155 33407.93 308.70 2334.58 36.18 2011-06-04 13:41:49.000 155 33407.86 308.70 2334.61 36.18 2011-06-04 13:41:50.000 155 33407.84 308.72 2334.61 36.18 2011-06-04 13:41:51.000 155 33407.84 308.71 2334.56 36.18 2011-06-04 13:41:52.000 155 33407.93 308.74 2334.53 36.18 2011-06-04 13:41:53.000 155 33407.86 308.75 2334.58 36.18 2011-06-04 13:41:54.000 155 33407.85 308.73 2334.54 36.18 2011-06-04 13:41:55.000 155 33407.89 308.72 2334.59 36.18 2011-06-04 13:41:56.000 155 33407.93 308.75 2334.61 36.18 2011-06-04 13:41:57.000 155 33407.84 308.74 2334.61 36.18 2011-06-04 13:41:58.000 155 33407.86 308.77 2334.61 36.18 2011-06-04 13:41:59.000 155 33407.84 308.76 2334.63 36.18 2011-06-04 13:42:00.000 155 33407.83 308.73 2334.64 36.18 2011-06-04 13:42:01.000 155 33407.84 308.74 2334.57 36.18 2011-06-04 13:42:02.000 155 33407.74 308.73 2334.63 36.18 2011-06-04 13:42:03.000 155 33407.77 308.75 2334.64 36.18 2011-06-04 13:42:04.000 155 33407.74 308.76 2334.65 36.18 2011-06-04 13:42:05.000 155 33407.74 308.76 2334.64 36.18 2011-06-04 13:42:06.000 155 33407.81 308.74 2334.69 36.18 2011-06-04 13:42:07.000 155 33407.75 308.74 2334.66 36.18 2011-06-04 13:42:08.000 155 33407.65 308.77 2334.61 36.18 2011-06-04 13:42:09.000 155 33407.68 308.77 2334.67 36.18 2011-06-04 13:42:10.000 155 33407.77 308.73 2334.65 36.18 2011-06-04 13:42:11.000 155 33407.68 308.77 2334.54 36.18 2011-06-04 13:42:12.000 155 33407.64 308.74 2334.65 36.18 2011-06-04 13:42:13.000 155 33407.67 308.75 2334.69 36.18 2011-06-04 13:42:14.000 155 33407.66 308.79 2334.63 36.18 2011-06-04 13:42:15.000 155 33407.62 308.79 2334.61 36.18 2011-06-04 13:42:16.000 155 33407.69 308.77 2334.76 36.18 2011-06-04 13:42:17.000 155 33407.67 308.76 2334.63 36.18 2011-06-04 13:42:18.000 155 33407.69 308.79 2334.69 36.18 2011-06-04 13:42:19.000 155 33407.67 308.79 2334.65 36.18 2011-06-04 13:42:20.000 155 33407.72 308.79 2334.70 36.18 2011-06-04 13:42:21.000 155 33407.63 308.80 2334.65 36.18 2011-06-04 13:42:22.000 155 33407.59 308.79 2334.61 36.18 2011-06-04 13:42:23.000 155 33407.62 308.79 2334.62 36.18 2011-06-04 13:42:24.000 155 33407.59 308.85 2334.60 36.18 2011-06-04 13:42:25.000 155 33407.58 308.80 2334.68 36.18 2011-06-04 13:42:26.000 155 33407.50 308.79 2334.67 36.18 2011-06-04 13:42:27.000 155 33407.53 308.80 2334.71 36.18 2011-06-04 13:42:28.000 155 33407.54 308.78 2334.70 36.18 2011-06-04 13:42:29.000 155 33407.57 308.81 2334.72 36.18 2011-06-04 13:42:30.000 155 33407.57 308.83 2334.70 36.18 2011-06-04 13:42:31.000 155 33407.53 308.78 2334.70 36.18 2011-06-04 13:42:32.000 155 33407.44 308.81 2334.70 36.18 2011-06-04 13:42:33.000 155 33407.50 308.82 2334.70 36.18 2011-06-04 13:42:34.000 155 33407.54 308.83 2334.76 36.18 2011-06-04 13:42:35.000 155 33407.50 308.87 2334.75 36.18 2011-06-04 13:42:36.000 155 33407.33 308.86 2334.72 36.18 2011-06-04 13:42:37.000 155 33407.52 308.83 2334.76 36.18 2011-06-04 13:42:38.000 155 33407.49 308.84 2334.72 36.18 2011-06-04 13:42:39.000 155 33407.47 308.82 2334.76 36.18 2011-06-04 13:42:40.000 155 33407.58 308.83 2334.85 36.18 2011-06-04 13:42:41.000 155 33407.42 308.87 2334.75 36.18 2011-06-04 13:42:42.000 155 33407.33 308.84 2334.75 36.18 2011-06-04 13:42:43.000 155 33407.32 308.84 2334.70 36.18 2011-06-04 13:42:44.000 155 33407.42 308.84 2334.75 36.18 2011-06-04 13:42:45.000 155 33407.37 308.80 2334.70 36.18 2011-06-04 13:42:46.000 155 33407.32 308.83 2334.70 36.18 2011-06-04 13:42:47.000 155 33407.43 308.85 2334.79 36.18 2011-06-04 13:42:48.000 155 33407.32 308.85 2334.74 36.18 2011-06-04 13:42:49.000 155 33407.28 308.83 2334.76 36.18 2011-06-04 13:42:50.000 155 33407.39 308.82 2334.69 36.18 2011-06-04 13:42:51.000 155 33407.24 308.85 2334.70 36.18 2011-06-04 13:42:52.000 155 33407.27 308.86 2334.70 36.18 2011-06-04 13:42:53.000 155 33407.31 308.82 2334.81 36.18 2011-06-04 13:42:54.000 155 33407.40 308.83 2334.75 36.18 2011-06-04 13:42:55.000 155 33407.20 308.82 2334.79 36.18 2011-06-04 13:42:56.000 155 33407.26 308.85 2334.75 36.18 2011-06-04 13:42:57.000 155 33407.30 308.84 2334.84 36.18 2011-06-04 13:42:58.000 155 33407.30 308.80 2334.75 36.18 2011-06-04 13:42:59.000 155 33407.28 308.86 2334.81 36.18 2011-06-04 13:43:00.000 155 33407.14 308.89 2334.80 36.18 2011-06-04 13:43:01.000 155 33407.27 308.90 2334.78 36.18 2011-06-04 13:43:02.000 155 33407.25 308.92 2334.81 36.18 2011-06-04 13:43:03.000 155 33407.17 308.89 2334.75 36.18 2011-06-04 13:43:04.000 155 33407.24 308.84 2334.76 36.18 2011-06-04 13:43:05.000 155 33407.25 308.87 2334.84 36.18 2011-06-04 13:43:06.000 155 33407.13 308.90 2334.84 36.18 2011-06-04 13:43:07.000 155 33407.28 308.88 2334.90 36.18 2011-06-04 13:43:08.000 155 33407.14 308.86 2334.86 36.18 2011-06-04 13:43:09.000 155 33407.17 308.84 2334.83 36.18 2011-06-04 13:43:10.000 155 33407.26 308.91 2334.88 36.18 2011-06-04 13:43:11.000 155 33407.20 308.87 2334.81 36.18 2011-06-04 13:43:12.000 155 33407.19 308.89 2334.78 36.18 2011-06-04 13:43:13.000 155 33407.22 308.91 2334.85 36.18 2011-06-04 13:43:14.000 155 33407.22 308.91 2334.84 36.18 2011-06-04 13:43:15.000 155 33407.21 308.93 2334.79 36.18 2011-06-04 13:43:16.000 155 33407.21 308.93 2334.85 36.18 2011-06-04 13:43:17.000 155 33407.21 308.87 2334.87 36.18 2011-06-04 13:43:18.000 155 33407.19 308.89 2334.82 36.18 2011-06-04 13:43:19.000 155 33407.14 308.86 2334.80 36.18 2011-06-04 13:43:20.000 155 33407.14 308.90 2334.84 36.18 2011-06-04 13:43:21.000 155 33407.15 308.88 2334.76 36.18 2011-06-04 13:43:22.000 155 33407.15 308.91 2334.86 36.18 2011-06-04 13:43:23.000 155 33407.11 308.87 2334.82 36.18 2011-06-04 13:43:24.000 155 33407.18 308.89 2334.87 36.18 2011-06-04 13:43:25.000 155 33407.12 308.91 2334.85 36.18 2011-06-04 13:43:26.000 155 33407.20 308.90 2334.87 36.18 2011-06-04 13:43:27.000 155 33407.08 308.91 2334.85 36.18 2011-06-04 13:43:28.000 155 33407.07 308.92 2334.89 36.18 2011-06-04 13:43:29.000 155 33407.02 308.91 2334.88 36.18 2011-06-04 13:43:30.000 155 33407.04 308.91 2334.82 36.18 2011-06-04 13:43:31.000 155 33407.13 308.92 2334.93 36.18 2011-06-04 13:43:32.000 155 33406.97 308.93 2334.92 36.18 2011-06-04 13:43:33.000 155 33407.06 308.90 2334.87 36.18 2011-06-04 13:43:34.000 155 33407.07 308.91 2334.84 36.18 2011-06-04 13:43:35.000 155 33407.07 308.92 2334.92 36.18 2011-06-04 13:43:36.000 155 33407.11 308.90 2334.92 36.18 2011-06-04 13:43:37.000 155 33407.00 308.93 2334.84 36.18 2011-06-04 13:43:38.000 155 33406.98 308.93 2334.92 36.18 2011-06-04 13:43:39.000 155 33406.95 308.92 2334.91 36.18 2011-06-04 13:43:40.000 155 33406.94 308.93 2334.94 36.18 2011-06-04 13:43:41.000 155 33407.04 308.99 2334.92 36.18 2011-06-04 13:43:42.000 155 33407.01 308.92 2334.88 36.18 2011-06-04 13:43:43.000 155 33406.99 308.92 2334.85 36.18 2011-06-04 13:43:44.000 155 33406.94 308.99 2334.93 36.18 2011-06-04 13:43:45.000 155 33407.00 308.95 2334.93 36.18 2011-06-04 13:43:46.000 155 33406.96 308.95 2334.84 36.18 2011-06-04 13:43:47.000 155 33406.95 308.94 2334.88 36.18 2011-06-04 13:43:48.000 155 33406.83 308.94 2334.93 36.18 2011-06-04 13:43:49.000 155 33406.95 308.94 2334.80 36.18 2011-06-04 13:43:50.000 155 33407.05 308.94 2334.91 36.18 2011-06-04 13:43:51.000 155 33406.93 308.93 2334.93 36.18 2011-06-04 13:43:52.000 155 33406.92 309.02 2334.92 36.18 2011-06-04 13:43:53.000 155 33406.83 308.95 2334.94 36.18 2011-06-04 13:43:54.000 155 33406.86 309.02 2334.86 36.18 2011-06-04 13:43:55.000 155 33406.97 308.99 2335.03 36.18 2011-06-04 13:43:56.000 155 33406.96 309.01 2334.99 36.18 2011-06-04 13:43:57.000 155 33406.91 308.98 2334.99 36.18 2011-06-04 13:43:58.000 155 33406.85 309.01 2335.01 36.18 2011-06-04 13:43:59.000 155 33406.90 309.00 2334.97 36.18 2011-06-04 13:44:00.000 155 33406.88 309.02 2334.99 36.18 2011-06-04 13:44:01.000 155 33406.93 309.05 2334.93 36.18 2011-06-04 13:44:02.000 155 33406.84 309.00 2334.98 36.18 2011-06-04 13:44:03.000 155 33406.87 309.00 2334.93 36.18 2011-06-04 13:44:04.000 155 33406.88 309.00 2335.00 36.18 2011-06-04 13:44:05.000 155 33406.81 309.02 2334.92 36.18 2011-06-04 13:44:06.000 155 33406.89 309.01 2334.88 36.18 2011-06-04 13:44:07.000 155 33406.75 309.04 2334.88 36.18 2011-06-04 13:44:08.000 155 33406.84 309.01 2334.91 36.18 2011-06-04 13:44:09.000 155 33406.79 309.03 2334.85 36.18 2011-06-04 13:44:10.000 155 33406.89 309.06 2334.91 36.18 2011-06-04 13:44:11.000 155 33406.76 309.02 2334.92 36.18 2011-06-04 13:44:12.000 155 33406.75 309.05 2334.93 36.18 2011-06-04 13:44:13.000 155 33406.79 309.06 2334.90 36.18 2011-06-04 13:44:14.000 155 33406.79 309.06 2334.91 36.18 2011-06-04 13:44:15.000 155 33406.72 309.02 2334.97 36.18 2011-06-04 13:44:16.000 155 33406.83 309.05 2334.97 36.18 2011-06-04 13:44:17.000 155 33406.74 309.04 2334.93 36.18 2011-06-04 13:44:18.000 155 33406.77 309.02 2334.95 36.18 2011-06-04 13:44:19.000 155 33406.72 309.04 2334.99 36.18 2011-06-04 13:44:20.000 155 33406.79 309.06 2334.99 36.18 2011-06-04 13:44:21.000 155 33406.67 309.06 2334.97 36.18 2011-06-04 13:44:22.000 155 33406.72 309.06 2334.93 36.18 2011-06-04 13:44:23.000 155 33406.69 309.05 2335.03 36.18 2011-06-04 13:44:24.000 155 33406.65 309.05 2335.01 36.18 2011-06-04 13:44:25.000 155 33406.65 309.05 2334.90 36.18 2011-06-04 13:44:26.000 155 33406.64 309.10 2334.99 36.18 2011-06-04 13:44:27.000 155 33406.64 309.06 2334.95 36.18 2011-06-04 13:44:28.000 155 33406.69 309.06 2334.99 36.18 2011-06-04 13:44:29.000 155 33406.63 309.08 2335.09 36.18 2011-06-04 13:44:30.000 155 33406.68 309.08 2334.99 36.18 2011-06-04 13:44:31.000 155 33406.62 309.07 2335.00 36.18 2011-06-04 13:44:32.000 155 33406.60 309.07 2334.94 36.18 2011-06-04 13:44:33.000 155 33406.63 309.07 2335.00 36.18 2011-06-04 13:44:34.000 155 33406.64 309.10 2334.97 36.18 2011-06-04 13:44:35.000 155 33406.59 309.07 2334.93 36.18 2011-06-04 13:44:36.000 155 33406.51 309.07 2334.96 36.18 2011-06-04 13:44:37.000 155 33406.62 309.08 2335.00 36.18 2011-06-04 13:44:38.000 155 33406.68 309.04 2334.93 36.18 2011-06-04 13:44:39.000 155 33406.55 309.06 2335.01 36.18 2011-06-04 13:44:40.000 155 33406.49 309.08 2335.03 36.18 2011-06-04 13:44:41.000 155 33406.50 309.11 2335.00 36.18 2011-06-04 13:44:42.000 155 33406.56 309.13 2334.91 36.18 2011-06-04 13:44:43.000 155 33406.65 309.18 2335.01 36.18 2011-06-04 13:44:44.000 155 33406.50 309.11 2334.97 36.18 2011-06-04 13:44:45.000 155 33406.50 309.10 2335.02 36.18 2011-06-04 13:44:46.000 155 33406.50 309.18 2334.99 36.18 2011-06-04 13:44:47.000 155 33406.47 309.13 2335.05 36.18 2011-06-04 13:44:48.000 155 33406.48 309.13 2335.10 36.18 2011-06-04 13:44:49.000 155 33406.51 309.15 2335.03 36.18 2011-06-04 13:44:50.000 155 33406.51 309.14 2335.01 36.18 2011-06-04 13:44:51.000 155 33406.53 309.11 2335.07 36.18 2011-06-04 13:44:52.000 155 33406.56 309.10 2335.05 36.18 2011-06-04 13:44:53.000 155 33406.44 309.17 2335.12 36.18 2011-06-04 13:44:54.000 155 33406.45 309.18 2335.05 36.18 2011-06-04 13:44:55.000 155 33406.61 309.14 2334.99 36.18 2011-06-04 13:44:56.000 155 33406.54 309.16 2335.05 36.18 2011-06-04 13:44:57.000 155 33406.54 309.16 2335.04 36.18 2011-06-04 13:44:58.000 155 33406.60 309.14 2335.19 36.18 2011-06-04 13:44:59.000 155 33406.53 309.19 2335.01 36.18 2011-06-04 13:45:00.000 155 33406.50 309.12 2335.06 36.18 2011-06-04 13:45:01.000 155 33406.51 309.16 2335.06 36.18 2011-06-04 13:45:02.000 155 33406.44 309.15 2335.08 36.18 2011-06-04 13:45:03.000 155 33406.41 309.18 2335.06 36.18 2011-06-04 13:45:04.000 155 33406.46 309.14 2335.05 36.18 2011-06-04 13:45:05.000 155 33406.49 309.15 2335.12 36.18 2011-06-04 13:45:06.000 155 33406.50 309.15 2335.06 36.18 2011-06-04 13:45:07.000 155 33406.46 309.16 2335.00 36.18 2011-06-04 13:45:08.000 155 33406.46 309.12 2335.05 36.18 2011-06-04 13:45:09.000 155 33406.44 309.12 2335.09 36.18 2011-06-04 13:45:10.000 155 33406.46 309.14 2335.00 36.18 2011-06-04 13:45:11.000 155 33406.43 309.13 2335.08 36.18 2011-06-04 13:45:12.000 155 33406.35 309.16 2335.06 36.18 2011-06-04 13:45:13.000 155 33406.38 309.11 2335.13 36.18 2011-06-04 13:45:14.000 155 33406.42 309.17 2335.08 36.18 2011-06-04 13:45:15.000 155 33406.45 309.18 2335.10 36.18 2011-06-04 13:45:16.000 155 33406.35 309.15 2335.09 36.18 2011-06-04 13:45:17.000 155 33406.40 309.17 2335.09 36.18 2011-06-04 13:45:18.000 155 33406.40 309.18 2335.13 36.18 2011-06-04 13:45:19.000 155 33406.39 309.18 2334.94 36.18 2011-06-04 13:45:20.000 155 33406.44 309.15 2335.08 36.18 2011-06-04 13:45:21.000 155 33406.35 309.16 2335.06 36.18 2011-06-04 13:45:22.000 155 33406.38 309.20 2335.05 36.18 2011-06-04 13:45:23.000 155 33406.39 309.18 2335.06 36.18 2011-06-04 13:45:24.000 155 33406.44 309.21 2335.09 36.18 2011-06-04 13:45:25.000 155 33406.38 309.22 2335.10 36.18 2011-06-04 13:45:26.000 155 33406.35 309.20 2335.14 36.18 2011-06-04 13:45:27.000 155 33406.41 309.20 2335.14 36.18 2011-06-04 13:45:28.000 155 33406.37 309.19 2335.10 36.18 2011-06-04 13:45:29.000 155 33406.35 309.18 2335.15 36.18 2011-06-04 13:45:30.000 155 33406.24 309.24 2335.13 36.18 2011-06-04 13:45:31.000 155 33406.28 309.24 2335.07 36.18 2011-06-04 13:45:32.000 155 33406.35 309.22 2335.21 36.18 2011-06-04 13:45:33.000 155 33406.35 309.20 2335.15 36.18 2011-06-04 13:45:34.000 155 33406.40 309.19 2335.06 36.18 2011-06-04 13:45:35.000 155 33406.32 309.23 2335.04 36.18 2011-06-04 13:45:36.000 155 33406.42 309.23 2335.13 36.18 2011-06-04 13:45:37.000 155 33406.38 309.23 2335.04 36.18 2011-06-04 13:45:38.000 155 33406.40 309.25 2335.13 36.18 2011-06-04 13:45:39.000 155 33406.38 309.20 2335.12 36.18 2011-06-04 13:45:40.000 155 33406.40 309.21 2335.10 36.18 2011-06-04 13:45:41.000 155 33406.36 309.18 2335.05 36.18 2011-06-04 13:45:42.000 155 33406.34 309.18 2335.05 36.18 2011-06-04 13:45:43.000 155 33406.37 309.22 2335.05 36.18 2011-06-04 13:45:44.000 155 33406.38 309.16 2335.13 36.18 2011-06-04 13:45:45.000 155 33406.34 309.18 2335.02 36.18 2011-06-04 13:45:46.000 155 33406.37 309.21 2335.12 36.18 2011-06-04 13:45:47.000 155 33406.34 309.24 2335.15 36.18 2011-06-04 13:45:48.000 155 33406.24 309.20 2335.13 36.18 2011-06-04 13:45:49.000 155 33406.25 309.22 2335.09 36.18 2011-06-04 13:45:50.000 155 33406.23 309.24 2335.09 36.18 2011-06-04 13:45:51.000 155 33406.31 309.26 2335.07 36.18 2011-06-04 13:45:52.000 155 33406.31 309.20 2335.03 36.18 2011-06-04 13:45:53.000 155 33406.32 309.23 2335.12 36.18 2011-06-04 13:45:54.000 155 33406.34 309.20 2335.08 36.18 2011-06-04 13:45:55.000 155 33406.21 309.25 2335.11 36.18 2011-06-04 13:45:56.000 155 33406.23 309.28 2335.18 36.18 2011-06-04 13:45:57.000 155 33406.21 309.26 2335.12 36.18 2011-06-04 13:45:58.000 155 33406.24 309.28 2335.11 36.18 2011-06-04 13:45:59.000 155 33406.17 309.31 2335.12 36.18 2011-06-04 13:46:00.000 155 33406.10 309.28 2335.20 36.18 2011-06-04 13:46:01.000 155 33406.25 309.28 2335.13 36.18 2011-06-04 13:46:02.000 155 33406.11 309.29 2335.11 36.18 2011-06-04 13:46:03.000 155 33406.12 309.29 2335.09 36.18 2011-06-04 13:46:04.000 155 33406.16 309.30 2335.15 36.18 2011-06-04 13:46:05.000 155 33406.14 309.31 2335.15 36.18 2011-06-04 13:46:06.000 155 33406.07 309.28 2335.07 36.18 2011-06-04 13:46:07.000 155 33406.19 309.35 2335.13 36.18 2011-06-04 13:46:08.000 155 33406.10 309.32 2335.12 36.18 2011-06-04 13:46:09.000 155 33406.07 309.31 2335.10 36.18 2011-06-04 13:46:10.000 155 33406.11 309.29 2335.12 36.18 2011-06-04 13:46:11.000 155 33406.15 309.29 2335.15 36.18 2011-06-04 13:46:12.000 155 33406.09 309.32 2335.09 36.18 2011-06-04 13:46:13.000 155 33406.05 309.31 2335.14 36.18 2011-06-04 13:46:14.000 155 33406.18 309.29 2335.07 36.18 2011-06-04 13:46:15.000 155 33406.15 309.31 2335.07 36.18 2011-06-04 13:46:16.000 155 33406.04 309.31 2335.09 36.18 2011-06-04 13:46:17.000 155 33406.06 309.36 2335.14 36.18 2011-06-04 13:46:18.000 155 33406.06 309.35 2335.03 36.18 2011-06-04 13:46:19.000 155 33406.05 309.36 2335.15 36.18 2011-06-04 13:46:20.000 155 33406.08 309.36 2335.12 36.18 2011-06-04 13:46:21.000 155 33406.01 309.38 2335.15 36.18 2011-06-04 13:46:22.000 155 33406.01 309.38 2335.09 36.18 2011-06-04 13:46:23.000 155 33406.00 309.36 2335.15 36.18 2011-06-04 13:46:24.000 155 33406.02 309.38 2335.10 36.18 2011-06-04 13:46:25.000 155 33406.05 309.38 2335.20 36.18 2011-06-04 13:46:26.000 155 33406.01 309.35 2335.15 36.18 2011-06-04 13:46:27.000 155 33406.01 309.34 2335.19 36.18 2011-06-04 13:46:28.000 155 33406.01 309.35 2335.24 36.18 2011-06-04 13:46:29.000 155 33405.99 309.36 2335.13 36.18 2011-06-04 13:46:30.000 155 33405.95 309.40 2335.13 36.18 2011-06-04 13:46:31.000 155 33405.90 309.36 2335.17 36.18 2011-06-04 13:46:32.000 155 33406.00 309.42 2335.16 36.18 2011-06-04 13:46:33.000 155 33405.89 309.40 2335.16 36.18 2011-06-04 13:46:34.000 155 33405.86 309.37 2335.21 36.18 2011-06-04 13:46:35.000 155 33405.91 309.33 2335.26 36.18 2011-06-04 13:46:36.000 155 33405.93 309.36 2335.22 36.18 2011-06-04 13:46:37.000 155 33405.89 309.32 2335.19 36.18 2011-06-04 13:46:38.000 155 33405.86 309.33 2335.12 36.18 2011-06-04 13:46:39.000 155 33405.91 309.36 2335.17 36.18 2011-06-04 13:46:40.000 155 33405.89 309.38 2335.18 36.18 2011-06-04 13:46:41.000 155 33405.93 309.38 2335.17 36.18 2011-06-04 13:46:42.000 155 33405.88 309.38 2335.10 36.18 2011-06-04 13:46:43.000 155 33405.88 309.40 2335.19 36.18 2011-06-04 13:46:44.000 155 33405.88 309.40 2335.13 36.18 2011-06-04 13:46:45.000 155 33405.81 309.38 2335.13 36.18 2011-06-04 13:46:46.000 155 33405.84 309.41 2335.19 36.18 2011-06-04 13:46:47.000 155 33405.94 309.37 2335.18 36.18 2011-06-04 13:46:48.000 155 33405.83 309.39 2335.16 36.18 2011-06-04 13:46:49.000 155 33405.86 309.41 2335.18 36.18 2011-06-04 13:46:50.000 155 33405.93 309.40 2335.20 36.18 2011-06-04 13:46:51.000 155 33405.82 309.41 2335.19 36.18 2011-06-04 13:46:52.000 155 33405.86 309.41 2335.20 36.18 2011-06-04 13:46:53.000 155 33405.88 309.39 2335.22 36.18 2011-06-04 13:46:54.000 155 33405.77 309.45 2335.20 36.18 2011-06-04 13:46:55.000 155 33405.82 309.42 2335.15 36.18 2011-06-04 13:46:56.000 155 33405.84 309.40 2335.21 36.18 2011-06-04 13:46:57.000 155 33405.76 309.41 2335.20 36.18 2011-06-04 13:46:58.000 155 33405.78 309.42 2335.28 36.18 2011-06-04 13:46:59.000 155 33405.70 309.42 2335.25 36.18 2011-06-04 13:47:00.000 155 33405.72 309.40 2335.25 36.18 2011-06-04 13:47:01.000 155 33405.69 309.42 2335.22 36.18 2011-06-04 13:47:02.000 155 33405.76 309.43 2335.16 36.18 2011-06-04 13:47:03.000 155 33405.71 309.42 2335.20 36.18 2011-06-04 13:47:04.000 155 33405.79 309.44 2335.22 36.18 2011-06-04 13:47:05.000 155 33405.68 309.39 2335.30 36.18 2011-06-04 13:47:06.000 155 33405.78 309.38 2335.28 36.18 2011-06-04 13:47:07.000 155 33405.79 309.45 2335.17 36.18 2011-06-04 13:47:08.000 155 33405.69 309.46 2335.22 36.18 2011-06-04 13:47:09.000 155 33405.75 309.46 2335.25 36.18 2011-06-04 13:47:10.000 155 33405.73 309.43 2335.22 36.18 2011-06-04 13:47:11.000 155 33405.79 309.43 2335.28 36.18 2011-06-04 13:47:12.000 155 33405.71 309.45 2335.19 36.18 2011-06-04 13:47:13.000 155 33405.71 309.48 2335.20 36.18 2011-06-04 13:47:14.000 155 33405.72 309.50 2335.25 36.18 2011-06-04 13:47:15.000 155 33405.75 309.49 2335.24 36.18 2011-06-04 13:47:16.000 155 33405.68 309.45 2335.27 36.18 2011-06-04 13:47:17.000 155 33405.73 309.45 2335.32 36.18 2011-06-04 13:47:18.000 155 33405.57 309.42 2335.22 36.18 2011-06-04 13:47:19.000 155 33405.75 309.42 2335.24 36.18 2011-06-04 13:47:20.000 155 33405.72 309.45 2335.28 36.18 2011-06-04 13:47:21.000 155 33405.60 309.47 2335.27 36.18 2011-06-04 13:47:22.000 155 33405.69 309.43 2335.23 36.18 2011-06-04 13:47:23.000 155 33405.71 309.46 2335.26 36.18 2011-06-04 13:47:24.000 155 33405.66 309.47 2335.30 36.18 2011-06-04 13:47:25.000 155 33405.68 309.48 2335.35 36.18 2011-06-04 13:47:26.000 155 33405.64 309.45 2335.28 36.18 2011-06-04 13:47:27.000 155 33405.63 309.45 2335.30 36.18 2011-06-04 13:47:28.000 155 33405.68 309.43 2335.19 36.18 2011-06-04 13:47:29.000 155 33405.62 309.45 2335.32 36.18 2011-06-04 13:47:30.000 155 33405.68 309.46 2335.38 36.18 2011-06-04 13:47:31.000 155 33405.67 309.48 2335.30 36.18 2011-06-04 13:47:32.000 155 33405.61 309.46 2335.32 36.18 2011-06-04 13:47:33.000 155 33405.62 309.42 2335.30 36.18 2011-06-04 13:47:34.000 155 33405.64 309.47 2335.28 36.18 2011-06-04 13:47:35.000 155 33405.61 309.50 2335.26 36.18 2011-06-04 13:47:36.000 155 33405.68 309.49 2335.30 36.18 2011-06-04 13:47:37.000 155 33405.53 309.46 2335.22 36.18 2011-06-04 13:47:38.000 155 33405.60 309.54 2335.20 36.18 2011-06-04 13:47:39.000 155 33405.57 309.53 2335.25 36.18 2011-06-04 13:47:40.000 155 33405.59 309.45 2335.24 36.18 2011-06-04 13:47:41.000 155 33405.52 309.49 2335.38 36.18 2011-06-04 13:47:42.000 155 33405.50 309.51 2335.32 36.18 2011-06-04 13:47:43.000 155 33405.52 309.52 2335.30 36.18 2011-06-04 13:47:44.000 155 33405.48 309.49 2335.29 36.18 2011-06-04 13:47:45.000 155 33405.58 309.49 2335.27 36.18 2011-06-04 13:47:46.000 155 33405.58 309.55 2335.28 36.18 2011-06-04 13:47:47.000 155 33405.48 309.50 2335.34 36.18 2011-06-04 13:47:48.000 155 33405.48 309.49 2335.28 36.18 2011-06-04 13:47:49.000 155 33405.60 309.56 2335.26 36.18 2011-06-04 13:47:50.000 155 33405.45 309.57 2335.26 36.18 2011-06-04 13:47:51.000 155 33405.47 309.59 2335.33 36.18 2011-06-04 13:47:52.000 155 33405.54 309.53 2335.36 36.18 2011-06-04 13:47:53.000 155 33405.57 309.54 2335.38 36.18 2011-06-04 13:47:54.000 155 33405.44 309.55 2335.32 36.18 2011-06-04 13:47:55.000 155 33405.51 309.57 2335.38 36.18 2011-06-04 13:47:56.000 155 33405.41 309.55 2335.37 36.18 2011-06-04 13:47:57.000 155 33405.44 309.55 2335.33 36.18 2011-06-04 13:47:58.000 155 33405.42 309.57 2335.42 36.18 2011-06-04 13:47:59.000 155 33405.47 309.56 2335.35 36.18 2011-06-04 13:48:00.000 155 33405.29 309.58 2335.46 36.18 2011-06-04 13:48:01.000 155 33405.50 309.55 2335.38 36.18 2011-06-04 13:48:02.000 155 33405.47 309.58 2335.37 36.18 2011-06-04 13:48:03.000 155 33405.38 309.56 2335.34 36.18 2011-06-04 13:48:04.000 155 33405.35 309.56 2335.41 36.18 2011-06-04 13:48:05.000 155 33405.35 309.55 2335.31 36.18 2011-06-04 13:48:06.000 155 33405.42 309.55 2335.32 36.18 2011-06-04 13:48:07.000 155 33405.35 309.56 2335.30 36.18 2011-06-04 13:48:08.000 155 33405.42 309.56 2335.31 36.18 2011-06-04 13:48:09.000 155 33405.31 309.57 2335.27 36.18 2011-06-04 13:48:10.000 155 33405.35 309.57 2335.39 36.18 2011-06-04 13:48:11.000 155 33405.25 309.58 2335.32 36.18 2011-06-04 13:48:12.000 155 33405.42 309.60 2335.34 36.18 2011-06-04 13:48:13.000 155 33405.34 309.59 2335.47 36.18 2011-06-04 13:48:14.000 155 33405.35 309.55 2335.29 36.18 2011-06-04 13:48:15.000 155 33405.31 309.54 2335.26 36.18 2011-06-04 13:48:16.000 155 33405.38 309.56 2335.37 36.18 2011-06-04 13:48:17.000 155 33405.38 309.60 2335.35 36.18 2011-06-04 13:48:18.000 155 33405.29 309.57 2335.33 36.18 2011-06-04 13:48:19.000 155 33405.32 309.63 2335.35 36.18 2011-06-04 13:48:20.000 155 33405.32 309.58 2335.46 36.18 2011-06-04 13:48:21.000 155 33405.23 309.59 2335.43 36.18 2011-06-04 13:48:22.000 155 33405.31 309.56 2335.41 36.18 2011-06-04 13:48:23.000 155 33405.32 309.62 2335.35 36.18 2011-06-04 13:48:24.000 155 33405.32 309.60 2335.38 36.18 2011-06-04 13:48:25.000 155 33405.18 309.60 2335.36 36.18 2011-06-04 13:48:26.000 155 33405.23 309.64 2335.40 36.18 2011-06-04 13:48:27.000 155 33405.23 309.63 2335.32 36.18 2011-06-04 13:48:28.000 155 33405.22 309.64 2335.44 36.18 2011-06-04 13:48:29.000 155 33405.28 309.67 2335.51 36.18 2011-06-04 13:48:30.000 155 33405.18 309.64 2335.36 36.18 2011-06-04 13:48:31.000 155 33405.34 309.64 2335.41 36.18 2011-06-04 13:48:32.000 155 33405.20 309.66 2335.43 36.18 2011-06-04 13:48:33.000 155 33405.24 309.65 2335.49 36.18 2011-06-04 13:48:34.000 155 33405.21 309.68 2335.40 36.18 2011-06-04 13:48:35.000 155 33405.14 309.66 2335.41 36.18 2011-06-04 13:48:36.000 155 33405.27 309.66 2335.36 36.18 2011-06-04 13:48:37.000 155 33405.10 309.72 2335.44 36.18 2011-06-04 13:48:38.000 155 33405.10 309.72 2335.42 36.18 2011-06-04 13:48:39.000 155 33405.23 309.67 2335.39 36.18 2011-06-04 13:48:40.000 155 33405.25 309.72 2335.42 36.18 2011-06-04 13:48:41.000 155 33405.15 309.69 2335.41 36.18 2011-06-04 13:48:42.000 155 33405.02 309.69 2335.35 36.18 2011-06-04 13:48:43.000 155 33405.11 309.71 2335.43 36.18 2011-06-04 13:48:44.000 155 33405.19 309.71 2335.39 36.18 2011-06-04 13:48:45.000 155 33405.14 309.73 2335.35 36.18 2011-06-04 13:48:46.000 155 33405.12 309.77 2335.41 36.18 2011-06-04 13:48:47.000 155 33405.10 309.73 2335.41 36.18 2011-06-04 13:48:48.000 155 33405.19 309.70 2335.47 36.18 2011-06-04 13:48:49.000 155 33405.21 309.67 2335.44 36.18 2011-06-04 13:48:50.000 155 33405.06 309.73 2335.43 36.18 2011-06-04 13:48:51.000 155 33405.15 309.72 2335.43 36.18 2011-06-04 13:48:52.000 155 33405.08 309.75 2335.36 36.18 2011-06-04 13:48:53.000 155 33405.13 309.67 2335.37 36.18 2011-06-04 13:48:54.000 155 33405.13 309.69 2335.40 36.18 2011-06-04 13:48:55.000 155 33405.04 309.74 2335.40 36.18 2011-06-04 13:48:56.000 155 33405.13 309.66 2335.41 36.18 2011-06-04 13:48:57.000 155 33405.10 309.71 2335.43 36.18 2011-06-04 13:48:58.000 155 33405.05 309.69 2335.49 36.18 2011-06-04 13:48:59.000 155 33405.11 309.70 2335.45 36.18 2011-06-04 13:49:00.000 155 33405.09 309.73 2335.44 36.18 2011-06-04 13:49:01.000 155 33405.04 309.72 2335.44 36.18 2011-06-04 13:49:02.000 155 33405.08 309.71 2335.43 36.18 2011-06-04 13:49:03.000 155 33405.00 309.70 2335.46 36.18 2011-06-04 13:49:04.000 155 33405.01 309.74 2335.44 36.18 2011-06-04 13:49:05.000 155 33404.99 309.74 2335.47 36.18 2011-06-04 13:49:06.000 155 33405.01 309.75 2335.41 36.18 2011-06-04 13:49:07.000 155 33405.00 309.75 2335.45 36.18 2011-06-04 13:49:08.000 155 33405.01 309.76 2335.48 36.18 2011-06-04 13:49:09.000 155 33404.96 309.74 2335.45 36.18 2011-06-04 13:49:10.000 155 33404.94 309.74 2335.40 36.18 2011-06-04 13:49:11.000 155 33404.95 309.75 2335.46 36.18 2011-06-04 13:49:12.000 155 33404.99 309.75 2335.37 36.18 2011-06-04 13:49:13.000 155 33404.98 309.77 2335.46 36.18 2011-06-04 13:49:14.000 155 33404.93 309.77 2335.42 36.18 2011-06-04 13:49:15.000 155 33404.91 309.75 2335.49 36.18 2011-06-04 13:49:16.000 155 33404.85 309.74 2335.53 36.18 2011-06-04 13:49:17.000 155 33404.89 309.77 2335.47 36.18 2011-06-04 13:49:18.000 155 33404.88 309.82 2335.49 36.18 2011-06-04 13:49:19.000 155 33405.00 309.83 2335.44 36.18 2011-06-04 13:49:20.000 155 33404.83 309.84 2335.49 36.18 2011-06-04 13:49:21.000 155 33404.86 309.82 2335.49 36.18 2011-06-04 13:49:22.000 155 33404.85 309.84 2335.41 36.18 2011-06-04 13:49:23.000 155 33404.86 309.79 2335.44 36.18 2011-06-04 13:49:24.000 155 33404.85 309.81 2335.51 36.18 2011-06-04 13:49:25.000 155 33404.80 309.78 2335.47 36.18 2011-06-04 13:49:26.000 155 33404.87 309.79 2335.47 36.18 2011-06-04 13:49:27.000 155 33404.87 309.83 2335.56 36.18 2011-06-04 13:49:28.000 155 33404.90 309.80 2335.49 36.18 2011-06-04 13:49:29.000 155 33404.86 309.82 2335.46 36.18 2011-06-04 13:49:30.000 155 33404.81 309.79 2335.50 36.18 2011-06-04 13:49:31.000 155 33404.77 309.80 2335.53 36.18 2011-06-04 13:49:32.000 155 33404.89 309.81 2335.59 36.18 2011-06-04 13:49:33.000 155 33404.81 309.83 2335.54 36.18 2011-06-04 13:49:34.000 155 33404.77 309.83 2335.55 36.18 2011-06-04 13:49:35.000 155 33404.83 309.80 2335.49 36.18 2011-06-04 13:49:36.000 155 33404.95 309.85 2335.50 36.18 2011-06-04 13:49:37.000 155 33404.85 309.82 2335.47 36.18 2011-06-04 13:49:38.000 155 33404.73 309.83 2335.56 36.18 2011-06-04 13:49:39.000 155 33404.86 309.86 2335.47 36.18 2011-06-04 13:49:40.000 155 33404.83 309.87 2335.51 36.18 2011-06-04 13:49:41.000 155 33404.85 309.84 2335.54 36.18 2011-06-04 13:49:42.000 155 33404.78 309.83 2335.46 36.18 2011-06-04 13:49:43.000 155 33404.84 309.86 2335.55 36.18 2011-06-04 13:49:44.000 155 33404.72 309.86 2335.52 36.18 2011-06-04 13:49:45.000 155 33404.82 309.87 2335.51 36.18 2011-06-04 13:49:46.000 155 33404.82 309.87 2335.51 36.18 2011-06-04 13:49:47.000 155 33404.78 309.89 2335.44 36.18 2011-06-04 13:49:48.000 155 33404.75 309.90 2335.50 36.18 2011-06-04 13:49:49.000 155 33404.73 309.86 2335.57 36.18 2011-06-04 13:49:50.000 155 33404.65 309.87 2335.48 36.18 2011-06-04 13:49:51.000 155 33404.71 309.91 2335.55 36.18 2011-06-04 13:49:52.000 155 33404.72 309.88 2335.50 36.18 2011-06-04 13:49:53.000 155 33404.67 309.88 2335.59 36.18 2011-06-04 13:49:54.000 155 33404.63 309.92 2335.55 36.18 2011-06-04 13:49:55.000 155 33404.63 309.86 2335.50 36.18 2011-06-04 13:49:56.000 155 33404.71 309.91 2335.53 36.18 2011-06-04 13:49:57.000 155 33404.72 309.89 2335.51 36.18 2011-06-04 13:49:58.000 155 33404.66 309.88 2335.57 36.18 2011-06-04 13:49:59.000 155 33404.63 309.90 2335.62 36.18 2011-06-04 13:50:00.000 155 33404.61 309.93 2335.53 36.18 2011-06-04 13:50:01.000 155 33404.60 309.93 2335.66 36.18 2011-06-04 13:50:02.000 155 33404.67 309.92 2335.54 36.18 2011-06-04 13:50:03.000 155 33404.64 309.92 2335.47 36.18 2011-06-04 13:50:04.000 155 33404.65 309.93 2335.52 36.18 2011-06-04 13:50:05.000 155 33404.63 309.91 2335.62 36.18 2011-06-04 13:50:06.000 155 33404.61 309.92 2335.57 36.18 2011-06-04 13:50:07.000 155 33404.60 309.88 2335.57 36.18 2011-06-04 13:50:08.000 155 33404.71 309.94 2335.50 36.18 2011-06-04 13:50:09.000 155 33404.73 309.92 2335.55 36.18 2011-06-04 13:50:10.000 155 33404.63 309.94 2335.56 36.18 2011-06-04 13:50:11.000 155 33404.57 309.94 2335.51 36.18 2011-06-04 13:50:12.000 155 33404.57 309.93 2335.55 36.18 2011-06-04 13:50:13.000 155 33404.57 309.90 2335.55 36.18 2011-06-04 13:50:14.000 155 33404.63 309.91 2335.53 36.18 2011-06-04 13:50:15.000 155 33404.64 309.91 2335.46 36.18 2011-06-04 13:50:16.000 155 33404.65 309.96 2335.51 36.18 2011-06-04 13:50:17.000 155 33404.63 309.96 2335.51 36.18 2011-06-04 13:50:18.000 155 33404.63 309.96 2335.57 36.18 2011-06-04 13:50:19.000 155 33404.54 309.98 2335.44 36.18 2011-06-04 13:50:20.000 155 33404.62 309.97 2335.61 36.18 2011-06-04 13:50:21.000 155 33404.54 309.93 2335.44 36.18 2011-06-04 13:50:22.000 155 33404.48 309.98 2335.46 36.18 2011-06-04 13:50:23.000 155 33404.61 309.96 2335.47 36.18 2011-06-04 13:50:24.000 155 33404.62 309.96 2335.56 36.18 2011-06-04 13:50:25.000 155 33404.57 309.96 2335.51 36.18 2011-06-04 13:50:26.000 155 33404.57 310.00 2335.58 36.18 2011-06-04 13:50:27.000 155 33404.54 309.96 2335.57 36.18 2011-06-04 13:50:28.000 155 33404.57 309.97 2335.56 36.18 2011-06-04 13:50:29.000 155 33404.55 310.02 2335.56 36.18 2011-06-04 13:50:30.000 155 33404.60 310.01 2335.57 36.18 2011-06-04 13:50:31.000 155 33404.54 310.03 2335.61 36.18 2011-06-04 13:50:32.000 155 33404.54 309.99 2335.54 36.18 2011-06-04 13:50:33.000 155 33404.53 309.98 2335.58 36.18 2011-06-04 13:50:34.000 155 33404.45 309.98 2335.62 36.18 2011-06-04 13:50:35.000 155 33404.52 309.96 2335.54 36.18 2011-06-04 13:50:36.000 155 33404.59 310.02 2335.55 36.18 2011-06-04 13:50:37.000 155 33404.57 309.99 2335.60 36.18 2011-06-04 13:50:38.000 155 33404.58 310.01 2335.62 36.18 2011-06-04 13:50:39.000 155 33404.46 310.02 2335.62 36.18 2011-06-04 13:50:40.000 155 33404.50 309.99 2335.64 36.18 2011-06-04 13:50:41.000 155 33404.52 310.03 2335.53 36.18 2011-06-04 13:50:42.000 155 33404.50 310.01 2335.50 36.18 2011-06-04 13:50:43.000 155 33404.46 310.01 2335.47 36.18 2011-06-04 13:50:44.000 155 33404.45 310.03 2335.56 36.18 2011-06-04 13:50:45.000 155 33404.66 309.99 2335.53 36.18 2011-06-04 13:50:46.000 155 33404.55 309.97 2335.55 36.18 2011-06-04 13:50:47.000 155 33404.45 310.00 2335.59 36.18 2011-06-04 13:50:48.000 155 33404.48 310.02 2335.62 36.18 2011-06-04 13:50:49.000 155 33404.52 310.03 2335.56 36.18 2011-06-04 13:50:50.000 155 33404.45 310.03 2335.49 36.18 2011-06-04 13:50:51.000 155 33404.52 310.05 2335.60 36.18 2011-06-04 13:50:52.000 155 33404.42 310.01 2335.59 36.18 2011-06-04 13:50:53.000 155 33404.55 309.99 2335.55 36.18 2011-06-04 13:50:54.000 155 33404.40 310.01 2335.50 36.18 2011-06-04 13:50:55.000 155 33404.46 310.00 2335.55 36.18 2011-06-04 13:50:56.000 155 33404.40 310.05 2335.58 36.18 2011-06-04 13:50:57.000 155 33404.40 310.05 2335.62 36.18 2011-06-04 13:50:58.000 155 33404.40 310.02 2335.56 36.18 2011-06-04 13:50:59.000 155 33404.39 310.04 2335.58 36.18 2011-06-04 13:51:00.000 155 33404.42 310.04 2335.53 36.18 2011-06-04 13:51:01.000 155 33404.35 310.04 2335.62 36.18 2011-06-04 13:51:02.000 155 33404.43 310.04 2335.53 36.18 2011-06-04 13:51:03.000 155 33404.32 310.01 2335.51 36.18 2011-06-04 13:51:04.000 155 33404.36 310.04 2335.53 36.18 2011-06-04 13:51:05.000 155 33404.29 310.01 2335.48 36.18 2011-06-04 13:51:06.000 155 33404.31 310.03 2335.57 36.18 2011-06-04 13:51:07.000 155 33404.26 310.08 2335.59 36.18 2011-06-04 13:51:08.000 155 33404.36 310.05 2335.64 36.18 2011-06-04 13:51:09.000 155 33404.30 310.10 2335.56 36.18 2011-06-04 13:51:10.000 155 33404.35 310.08 2335.61 36.18 2011-06-04 13:51:11.000 155 33404.35 310.08 2335.49 36.18 2011-06-04 13:51:12.000 155 33404.30 310.07 2335.67 36.18 2011-06-04 13:51:13.000 155 33404.30 310.10 2335.57 36.18 2011-06-04 13:51:14.000 155 33404.29 310.07 2335.56 36.18 2011-06-04 13:51:15.000 155 33404.23 310.11 2335.59 36.18 2011-06-04 13:51:16.000 155 33404.28 310.09 2335.53 36.18 2011-06-04 13:51:17.000 155 33404.21 310.09 2335.64 36.18 2011-06-04 13:51:18.000 155 33404.33 310.07 2335.57 36.18 2011-06-04 13:51:19.000 155 33404.28 310.13 2335.61 36.18 2011-06-04 13:51:20.000 155 33404.23 310.15 2335.56 36.18 2011-06-04 13:51:21.000 155 33404.26 310.06 2335.56 36.18 2011-06-04 13:51:22.000 155 33404.23 310.05 2335.58 36.18 2011-06-04 13:51:23.000 155 33404.29 310.12 2335.58 36.18 2011-06-04 13:51:24.000 155 33404.29 310.14 2335.65 36.18 2011-06-04 13:51:25.000 155 33404.19 310.07 2335.65 36.18 2011-06-04 13:51:26.000 155 33404.21 310.11 2335.62 36.18 2011-06-04 13:51:27.000 155 33404.17 310.11 2335.61 36.18 2011-06-04 13:51:28.000 155 33404.14 310.11 2335.66 36.18 2011-06-04 13:51:29.000 155 33404.20 310.06 2335.60 36.18 2011-06-04 13:51:30.000 155 33404.15 310.08 2335.65 36.18 2011-06-04 13:51:31.000 155 33404.28 310.11 2335.63 36.18 2011-06-04 13:51:32.000 155 33404.12 310.12 2335.59 36.18 2011-06-04 13:51:33.000 155 33404.27 310.17 2335.58 36.18 2011-06-04 13:51:34.000 155 33404.21 310.13 2335.65 36.18 2011-06-04 13:51:35.000 155 33404.14 310.13 2335.65 36.18 2011-06-04 13:51:36.000 155 33404.15 310.07 2335.56 36.18 2011-06-04 13:51:37.000 155 33404.15 310.07 2335.66 36.18 2011-06-04 13:51:38.000 155 33404.15 310.12 2335.62 36.18 2011-06-04 13:51:39.000 155 33404.11 310.16 2335.52 36.18 2011-06-04 13:51:40.000 155 33404.11 310.11 2335.55 36.18 2011-06-04 13:51:41.000 155 33404.08 310.14 2335.61 36.18 2011-06-04 13:51:42.000 155 33404.11 310.15 2335.55 36.18 2011-06-04 13:51:43.000 155 33404.08 310.15 2335.57 36.18 2011-06-04 13:51:44.000 155 33404.14 310.14 2335.66 36.18 2011-06-04 13:51:45.000 155 33404.08 310.16 2335.56 36.18 2011-06-04 13:51:46.000 155 33404.07 310.14 2335.56 36.18 2011-06-04 13:51:47.000 155 33404.08 310.16 2335.61 36.18 2011-06-04 13:51:48.000 155 33404.11 310.15 2335.67 36.18 2011-06-04 13:51:49.000 155 33404.20 310.14 2335.65 36.18 2011-06-04 13:51:50.000 155 33404.10 310.16 2335.63 36.18 2011-06-04 13:51:51.000 155 33403.99 310.17 2335.70 36.18 2011-06-04 13:51:52.000 155 33404.02 310.18 2335.62 36.18 2011-06-04 13:51:53.000 155 33404.12 310.15 2335.69 36.18 2011-06-04 13:51:54.000 155 33404.00 310.15 2335.66 36.18 2011-06-04 13:51:55.000 155 33404.01 310.19 2335.69 36.18 2011-06-04 13:51:56.000 155 33404.01 310.15 2335.60 36.18 2011-06-04 13:51:57.000 155 33404.05 310.18 2335.63 36.18 2011-06-04 13:51:58.000 155 33404.08 310.16 2335.59 36.18 2011-06-04 13:51:59.000 155 33404.05 310.19 2335.65 36.18 2011-06-04 13:52:00.000 155 33404.02 310.18 2335.69 36.18 2011-06-04 13:52:01.000 155 33403.97 310.16 2335.66 36.18 2011-06-04 13:52:02.000 155 33404.05 310.16 2335.71 36.18 2011-06-04 13:52:03.000 155 33404.01 310.17 2335.65 36.18 2011-06-04 13:52:04.000 155 33404.02 310.13 2335.74 36.18 2011-06-04 13:52:05.000 155 33403.99 310.19 2335.63 36.18 2011-06-04 13:52:06.000 155 33403.99 310.21 2335.71 36.18 2011-06-04 13:52:07.000 155 33403.96 310.20 2335.75 36.18 2011-06-04 13:52:08.000 155 33403.93 310.19 2335.66 36.18 2011-06-04 13:52:09.000 155 33404.06 310.19 2335.72 36.18 2011-06-04 13:52:10.000 155 33404.02 310.20 2335.71 36.18 2011-06-04 13:52:11.000 155 33403.95 310.19 2335.64 36.18 2011-06-04 13:52:12.000 155 33403.90 310.19 2335.68 36.18 2011-06-04 13:52:13.000 155 33404.08 310.17 2335.69 36.18 2011-06-04 13:52:14.000 155 33403.88 310.21 2335.72 36.18 2011-06-04 13:52:15.000 155 33403.97 310.20 2335.64 36.18 2011-06-04 13:52:16.000 155 33403.94 310.22 2335.69 36.18 2011-06-04 13:52:17.000 155 33403.98 310.22 2335.74 36.18 2011-06-04 13:52:18.000 155 33403.90 310.21 2335.73 36.18 2011-06-04 13:52:19.000 155 33403.99 310.27 2335.71 36.18 2011-06-04 13:52:20.000 155 33403.89 310.25 2335.66 36.18 2011-06-04 13:52:21.000 155 33403.98 310.26 2335.77 36.18 2011-06-04 13:52:22.000 155 33403.90 310.25 2335.78 36.18 2011-06-04 13:52:23.000 155 33403.90 310.27 2335.70 36.18 2011-06-04 13:52:24.000 155 33403.86 310.23 2335.68 36.18 2011-06-04 13:52:25.000 155 33403.85 310.23 2335.80 36.18 2011-06-04 13:52:26.000 155 33403.89 310.23 2335.75 36.18 2011-06-04 13:52:27.000 155 33403.86 310.22 2335.73 36.18 2011-06-04 13:52:28.000 155 33403.88 310.22 2335.69 36.18 2011-06-04 13:52:29.000 155 33403.89 310.30 2335.68 36.18 2011-06-04 13:52:30.000 155 33403.89 310.26 2335.70 36.18 2011-06-04 13:52:31.000 155 33403.80 310.27 2335.81 36.18 2011-06-04 13:52:32.000 155 33403.90 310.23 2335.80 36.18 2011-06-04 13:52:33.000 155 33403.93 310.30 2335.77 36.18 2011-06-04 13:52:34.000 155 33403.81 310.25 2335.65 36.18 2011-06-04 13:52:35.000 155 33403.92 310.26 2335.77 36.18 2011-06-04 13:52:36.000 155 33403.83 310.24 2335.74 36.18 2011-06-04 13:52:37.000 155 33403.88 310.28 2335.82 36.18 2011-06-04 13:52:38.000 155 33403.91 310.28 2335.86 36.18 2011-06-04 13:52:39.000 155 33403.80 310.25 2335.77 36.18 2011-06-04 13:52:40.000 155 33403.82 310.25 2335.80 36.18 2011-06-04 13:52:41.000 155 33403.86 310.25 2335.77 36.18 2011-06-04 13:52:42.000 155 33403.76 310.23 2335.68 36.18 2011-06-04 13:52:43.000 155 33403.86 310.25 2335.65 36.18 2011-06-04 13:52:44.000 155 33403.82 310.28 2335.73 36.18 2011-06-04 13:52:45.000 155 33403.86 310.28 2335.69 36.18 2011-06-04 13:52:46.000 155 33403.79 310.27 2335.68 36.18 2011-06-04 13:52:47.000 155 33403.88 310.27 2335.74 36.18 2011-06-04 13:52:48.000 155 33403.76 310.29 2335.67 36.18 2011-06-04 13:52:49.000 155 33403.74 310.26 2335.64 36.18 2011-06-04 13:52:50.000 155 33403.75 310.23 2335.71 36.18 2011-06-04 13:52:51.000 155 33403.72 310.19 2335.69 36.18 2011-06-04 13:52:52.000 155 33403.76 310.20 2335.66 36.18 2011-06-04 13:52:53.000 155 33403.83 310.29 2335.78 36.18 2011-06-04 13:52:54.000 155 33403.81 310.29 2335.74 36.18 2011-06-04 13:52:55.000 155 33403.77 310.26 2335.74 36.18 2011-06-04 13:52:56.000 155 33403.80 310.25 2335.74 36.18 2011-06-04 13:52:57.000 155 33403.83 310.28 2335.75 36.18 2011-06-04 13:52:58.000 155 33403.73 310.29 2335.69 36.18 2011-06-04 13:52:59.000 155 33403.68 310.24 2335.66 36.18 2011-06-04 13:53:00.000 155 33403.78 310.27 2335.70 36.18 2011-06-04 13:53:01.000 155 33403.75 310.30 2335.70 36.18 2011-06-04 13:53:02.000 155 33403.76 310.31 2335.75 36.18 2011-06-04 13:53:03.000 155 33403.80 310.30 2335.71 36.18 2011-06-04 13:53:04.000 155 33403.82 310.31 2335.74 36.18 2011-06-04 13:53:05.000 155 33403.79 310.36 2335.68 36.18 2011-06-04 13:53:06.000 155 33403.71 310.34 2335.71 36.18 2011-06-04 13:53:07.000 155 33403.74 310.36 2335.78 36.18 2011-06-04 13:53:08.000 155 33403.77 310.31 2335.72 36.18 2011-06-04 13:53:09.000 155 33403.70 310.37 2335.73 36.18 2011-06-04 13:53:10.000 155 33403.60 310.37 2335.69 36.18 2011-06-04 13:53:11.000 155 33403.73 310.37 2335.74 36.18 2011-06-04 13:53:12.000 155 33403.63 310.33 2335.74 36.18 2011-06-04 13:53:13.000 155 33403.61 310.38 2335.75 36.18 2011-06-04 13:53:14.000 155 33403.65 310.38 2335.81 36.18 2011-06-04 13:53:15.000 155 33403.60 310.34 2335.78 36.18 2011-06-04 13:53:16.000 155 33403.66 310.34 2335.77 36.18 2011-06-04 13:53:17.000 155 33403.64 310.38 2335.68 36.18 2011-06-04 13:53:18.000 155 33403.69 310.40 2335.71 36.18 2011-06-04 13:53:19.000 155 33403.60 310.43 2335.74 36.18 2011-06-04 13:53:20.000 155 33403.72 310.38 2335.69 36.18 2011-06-04 13:53:21.000 155 33403.74 310.41 2335.82 36.18 2011-06-04 13:53:22.000 155 33403.52 310.42 2335.72 36.18 2011-06-04 13:53:23.000 155 33403.71 310.36 2335.71 36.18 2011-06-04 13:53:24.000 155 33403.68 310.39 2335.68 36.18 2011-06-04 13:53:25.000 155 33403.54 310.38 2335.69 36.18 2011-06-04 13:53:26.000 155 33403.60 310.34 2335.78 36.18 2011-06-04 13:53:27.000 155 33403.60 310.37 2335.76 36.18 2011-06-04 13:53:28.000 155 33403.61 310.36 2335.77 36.18 2011-06-04 13:53:29.000 155 33403.57 310.41 2335.77 36.18 2011-06-04 13:53:30.000 155 33403.64 310.37 2335.73 36.18 2011-06-04 13:53:31.000 155 33403.67 310.38 2335.70 36.18 2011-06-04 13:53:32.000 155 33403.57 310.40 2335.78 36.18 2011-06-04 13:53:33.000 155 33403.62 310.40 2335.79 36.18 2011-06-04 13:53:34.000 155 33403.58 310.38 2335.71 36.18 2011-06-04 13:53:35.000 155 33403.58 310.40 2335.68 36.18 2011-06-04 13:53:36.000 155 33403.55 310.38 2335.80 36.18 2011-06-04 13:53:37.000 155 33403.59 310.40 2335.78 36.18 2011-06-04 13:53:38.000 155 33403.50 310.38 2335.66 36.18 2011-06-04 13:53:39.000 155 33403.58 310.42 2335.77 36.18 2011-06-04 13:53:40.000 155 33403.60 310.43 2335.86 36.18 2011-06-04 13:53:41.000 155 33403.57 310.45 2335.72 36.18 2011-06-04 13:53:42.000 155 33403.54 310.43 2335.74 36.18 2011-06-04 13:53:43.000 155 33403.50 310.38 2335.78 36.17 2011-06-04 13:53:44.000 155 33403.54 310.44 2335.73 36.18 2011-06-04 13:53:45.000 155 33403.50 310.43 2335.78 36.18 2011-06-04 13:53:46.000 155 33403.50 310.39 2335.77 36.18 2011-06-04 13:53:47.000 155 33403.49 310.46 2335.77 36.17 2011-06-04 13:53:48.000 155 33403.47 310.44 2335.81 36.17 2011-06-04 13:53:49.000 155 33403.46 310.42 2335.75 36.18 2011-06-04 13:53:50.000 155 33403.61 310.41 2335.68 36.18 2011-06-04 13:53:51.000 155 33403.44 310.47 2335.74 36.18 2011-06-04 13:53:52.000 155 33403.48 310.47 2335.73 36.17 2011-06-04 13:53:53.000 155 33403.49 310.44 2335.72 36.18 2011-06-04 13:53:54.000 155 33403.51 310.47 2335.71 36.18 2011-06-04 13:53:55.000 155 33403.44 310.45 2335.73 36.18 2011-06-04 13:53:56.000 155 33403.51 310.43 2335.69 36.18 2011-06-04 13:53:57.000 155 33403.34 310.47 2335.80 36.18 2011-06-04 13:53:58.000 155 33403.39 310.46 2335.80 36.18 2011-06-04 13:53:59.000 155 33403.46 310.46 2335.80 36.17 2011-06-04 13:54:00.000 155 33403.55 310.47 2335.77 36.18 2011-06-04 13:54:01.000 155 33403.49 310.47 2335.71 36.18 2011-06-04 13:54:02.000 155 33403.40 310.49 2335.75 36.18 2011-06-04 13:54:03.000 155 33403.43 310.51 2335.74 36.18 2011-06-04 13:54:04.000 155 33403.45 310.48 2335.83 36.18 2011-06-04 13:54:05.000 155 33403.43 310.46 2335.81 36.18 2011-06-04 13:54:06.000 155 33403.45 310.50 2335.73 36.18 2011-06-04 13:54:07.000 155 33403.38 310.51 2335.65 36.18 2011-06-04 13:54:08.000 155 33403.36 310.50 2335.73 36.17 2011-06-04 13:54:09.000 155 33403.34 310.50 2335.77 36.17 2011-06-04 13:54:10.000 155 33403.39 310.50 2335.77 36.17 2011-06-04 13:54:11.000 155 33403.39 310.47 2335.81 36.17 2011-06-04 13:54:12.000 155 33403.39 310.52 2335.78 36.18 2011-06-04 13:54:13.000 155 33403.35 310.51 2335.82 36.18 2011-06-04 13:54:14.000 155 33403.44 310.54 2335.82 36.17 2011-06-04 13:54:15.000 155 33403.34 310.54 2335.85 36.18 2011-06-04 13:54:16.000 155 33403.33 310.50 2335.88 36.18 2011-06-04 13:54:17.000 155 33403.29 310.50 2335.83 36.18 2011-06-04 13:54:18.000 155 33403.34 310.56 2335.80 36.18 2011-06-04 13:54:19.000 155 33403.25 310.52 2335.80 36.18 2011-06-04 13:54:20.000 155 33403.26 310.56 2335.84 36.18 2011-06-04 13:54:21.000 155 33403.42 310.54 2335.77 36.18 2011-06-04 13:54:22.000 155 33403.27 310.51 2335.75 36.18 2011-06-04 13:54:23.000 155 33403.29 310.54 2335.81 36.18 2011-06-04 13:54:24.000 155 33403.21 310.53 2335.89 36.18 2011-06-04 13:54:25.000 155 33403.21 310.50 2335.81 36.18 2011-06-04 13:54:26.000 155 33403.30 310.56 2335.93 36.18 2011-06-04 13:54:27.000 155 33403.27 310.57 2335.87 36.18 2011-06-04 13:54:28.000 155 33403.24 310.56 2335.87 36.18 2011-06-04 13:54:29.000 155 33403.21 310.57 2335.89 36.18 2011-06-04 13:54:30.000 155 33403.24 310.58 2335.88 36.18 2011-06-04 13:54:31.000 155 33403.19 310.56 2335.80 36.18 2011-06-04 13:54:32.000 155 33403.17 310.57 2335.86 36.18 2011-06-04 13:54:33.000 155 33403.14 310.58 2335.92 36.18 2011-06-04 13:54:34.000 155 33403.19 310.56 2335.90 36.18 2011-06-04 13:54:35.000 155 33403.22 310.60 2335.94 36.18 2011-06-04 13:54:36.000 155 33403.17 310.58 2335.84 36.18 2011-06-04 13:54:37.000 155 33403.13 310.59 2335.80 36.18 2011-06-04 13:54:38.000 155 33403.08 310.61 2335.88 36.18 2011-06-04 13:54:39.000 155 33403.16 310.63 2335.90 36.18 2011-06-04 13:54:40.000 155 33403.18 310.60 2335.89 36.18 2011-06-04 13:54:41.000 155 33403.09 310.63 2335.87 36.18 2011-06-04 13:54:42.000 155 33403.18 310.59 2335.91 36.18 2011-06-04 13:54:43.000 155 33403.09 310.59 2335.93 36.18 2011-06-04 13:54:44.000 155 33403.17 310.59 2335.86 36.18 2011-06-04 13:54:45.000 155 33403.11 310.63 2335.87 36.18 2011-06-04 13:54:46.000 155 33403.16 310.61 2335.86 36.18 2011-06-04 13:54:47.000 155 33403.23 310.60 2335.95 36.18 2011-06-04 13:54:48.000 155 33403.17 310.58 2335.90 36.18 2011-06-04 13:54:49.000 155 33403.11 310.60 2335.90 36.18 2011-06-04 13:54:50.000 155 33403.17 310.58 2335.89 36.18 2011-06-04 13:54:51.000 155 33403.03 310.60 2335.95 36.18 2011-06-04 13:54:52.000 155 33403.05 310.56 2335.87 36.18 2011-06-04 13:54:53.000 155 33403.03 310.60 2335.91 36.18 2011-06-04 13:54:54.000 155 33403.11 310.61 2335.87 36.18 2011-06-04 13:54:55.000 155 33403.12 310.63 2335.95 36.18 2011-06-04 13:54:56.000 155 33402.98 310.63 2335.97 36.18 2011-06-04 13:54:57.000 155 33403.03 310.66 2335.92 36.18 2011-06-04 13:54:58.000 155 33402.97 310.68 2335.87 36.18 2011-06-04 13:54:59.000 155 33403.13 310.66 2335.97 36.18 2011-06-04 13:55:00.000 155 33403.09 310.66 2335.96 36.18 2011-06-04 13:55:01.000 155 33403.00 310.62 2335.91 36.18 2011-06-04 13:55:02.000 155 33403.14 310.61 2335.93 36.18 2011-06-04 13:55:03.000 155 33403.03 310.71 2335.89 36.18 2011-06-04 13:55:04.000 155 33402.99 310.71 2335.93 36.18 2011-06-04 13:55:05.000 155 33403.05 310.70 2335.97 36.18 2011-06-04 13:55:06.000 155 33403.08 310.67 2335.93 36.18 2011-06-04 13:55:07.000 155 33403.02 310.68 2335.96 36.18 2011-06-04 13:55:08.000 155 33402.99 310.68 2335.95 36.18 2011-06-04 13:55:09.000 155 33402.93 310.68 2336.00 36.18 2011-06-04 13:55:10.000 155 33402.96 310.65 2335.99 36.18 2011-06-04 13:55:11.000 155 33402.96 310.67 2336.01 36.18 2011-06-04 13:55:12.000 155 33402.96 310.73 2335.93 36.18 2011-06-04 13:55:13.000 155 33402.99 310.67 2335.98 36.18 2011-06-04 13:55:14.000 155 33402.99 310.73 2335.90 36.18 2011-06-04 13:55:15.000 155 33402.88 310.70 2336.00 36.18 2011-06-04 13:55:16.000 155 33402.89 310.72 2335.96 36.18 2011-06-04 13:55:17.000 155 33402.93 310.70 2336.03 36.18 2011-06-04 13:55:18.000 155 33402.91 310.72 2335.95 36.18 2011-06-04 13:55:19.000 155 33402.90 310.71 2335.94 36.18 2011-06-04 13:55:20.000 155 33402.94 310.73 2335.98 36.18 2011-06-04 13:55:21.000 155 33402.84 310.73 2335.95 36.18 2011-06-04 13:55:22.000 155 33402.79 310.73 2336.01 36.18 2011-06-04 13:55:23.000 155 33402.87 310.73 2335.95 36.18 2011-06-04 13:55:24.000 155 33402.85 310.73 2335.99 36.18 2011-06-04 13:55:25.000 155 33402.84 310.74 2336.06 36.18 2011-06-04 13:55:26.000 155 33402.86 310.76 2335.96 36.18 2011-06-04 13:55:27.000 155 33402.88 310.73 2336.05 36.18 2011-06-04 13:55:28.000 155 33402.84 310.69 2335.97 36.18 2011-06-04 13:55:29.000 155 33402.85 310.72 2336.06 36.18 2011-06-04 13:55:30.000 155 33402.86 310.75 2336.06 36.18 2011-06-04 13:55:31.000 155 33402.86 310.72 2335.97 36.18 2011-06-04 13:55:32.000 155 33402.88 310.76 2336.02 36.18 2011-06-04 13:55:33.000 155 33402.81 310.74 2336.05 36.18 2011-06-04 13:55:34.000 155 33402.72 310.69 2335.99 36.18 2011-06-04 13:55:35.000 155 33402.86 310.75 2336.03 36.18 2011-06-04 13:55:36.000 155 33402.84 310.76 2336.04 36.18 2011-06-04 13:55:37.000 155 33402.78 310.77 2336.08 36.18 2011-06-04 13:55:38.000 155 33402.67 310.81 2336.15 36.18 2011-06-04 13:55:39.000 155 33402.91 310.77 2336.05 36.18 2011-06-04 13:55:40.000 155 33402.77 310.77 2336.02 36.18 2011-06-04 13:55:41.000 155 33402.79 310.80 2336.11 36.18 2011-06-04 13:55:42.000 155 33402.78 310.81 2336.09 36.18 2011-06-04 13:55:43.000 155 33402.81 310.75 2336.08 36.18 2011-06-04 13:55:44.000 155 33402.80 310.77 2335.99 36.18 2011-06-04 13:55:45.000 155 33402.84 310.80 2336.03 36.18 2011-06-04 13:55:46.000 155 33402.81 310.77 2336.02 36.18 2011-06-04 13:55:47.000 155 33402.74 310.75 2336.04 36.18 2011-06-04 13:55:48.000 155 33402.74 310.79 2336.06 36.18 2011-06-04 13:55:49.000 155 33402.71 310.79 2335.98 36.18 2011-06-04 13:55:50.000 155 33402.79 310.81 2336.06 36.18 2011-06-04 13:55:51.000 155 33402.70 310.78 2336.05 36.18 2011-06-04 13:55:52.000 155 33402.67 310.80 2336.06 36.18 2011-06-04 13:55:53.000 155 33402.72 310.78 2336.05 36.18 2011-06-04 13:55:54.000 155 33402.67 310.81 2336.08 36.18 2011-06-04 13:55:55.000 155 33402.70 310.81 2336.00 36.18 2011-06-04 13:55:56.000 155 33402.74 310.81 2336.05 36.18 2011-06-04 13:55:57.000 155 33402.74 310.81 2336.05 36.18 2011-06-04 13:55:58.000 155 33402.62 310.82 2336.08 36.18 2011-06-04 13:55:59.000 155 33402.71 310.83 2336.03 36.18 2011-06-04 13:56:00.000 155 33402.78 310.86 2336.05 36.18 2011-06-04 13:56:01.000 155 33402.69 310.82 2336.09 36.18 2011-06-04 13:56:02.000 155 33402.65 310.86 2336.03 36.18 2011-06-04 13:56:03.000 155 33402.73 310.81 2336.04 36.18 2011-06-04 13:56:04.000 155 33402.61 310.82 2336.11 36.18 2011-06-04 13:56:05.000 155 33402.60 310.86 2336.14 36.18 2011-06-04 13:56:06.000 155 33402.63 310.89 2336.17 36.18 2011-06-04 13:56:07.000 155 33402.59 310.89 2336.09 36.18 2011-06-04 13:56:08.000 155 33402.61 310.89 2336.14 36.18 2011-06-04 13:56:09.000 155 33402.74 310.83 2336.15 36.18 2011-06-04 13:56:10.000 155 33402.55 310.84 2336.11 36.18 2011-06-04 13:56:11.000 155 33402.73 310.89 2336.06 36.18 2011-06-04 13:56:12.000 155 33402.61 310.87 2336.12 36.18 2011-06-04 13:56:13.000 155 33402.68 310.90 2336.09 36.18 2011-06-04 13:56:14.000 155 33402.47 310.86 2336.16 36.17 2011-06-04 13:56:15.000 155 33402.60 310.90 2336.14 36.17 2011-06-04 13:56:16.000 155 33402.51 310.88 2336.08 36.17 2011-06-04 13:56:17.000 155 33402.52 310.88 2336.09 36.18 2011-06-04 13:56:18.000 155 33402.56 310.98 2336.11 36.18 2011-06-04 13:56:19.000 155 33402.65 310.91 2336.11 36.18 2011-06-04 13:56:20.000 155 33402.62 311.00 2336.13 36.18 2011-06-04 13:56:21.000 155 33402.52 310.93 2336.13 36.18 2011-06-04 13:56:22.000 155 33402.48 310.92 2336.10 36.18 2011-06-04 13:56:23.000 155 33402.55 310.96 2336.15 36.18 2011-06-04 13:56:24.000 155 33402.49 310.90 2336.12 36.18 2011-06-04 13:56:25.000 155 33402.57 310.95 2336.12 36.18 2011-06-04 13:56:26.000 155 33402.53 310.98 2336.11 36.17 2011-06-04 13:56:27.000 155 33402.53 310.94 2336.11 36.18 2011-06-04 13:56:28.000 155 33402.48 310.94 2336.14 36.18 2011-06-04 13:56:29.000 155 33402.50 310.95 2336.25 36.18 2011-06-04 13:56:30.000 155 33402.48 310.96 2336.12 36.18 2011-06-04 13:56:31.000 155 33402.50 310.96 2336.17 36.18 2011-06-04 13:56:32.000 155 33402.40 311.01 2336.17 36.18 2011-06-04 13:56:33.000 155 33402.43 310.96 2336.15 36.18 2011-06-04 13:56:34.000 155 33402.41 310.96 2336.06 36.18 2011-06-04 13:56:35.000 155 33402.46 310.94 2336.18 36.18 2011-06-04 13:56:36.000 155 33402.46 311.00 2336.20 36.18 2011-06-04 13:56:37.000 155 33402.49 310.97 2336.21 36.18 2011-06-04 13:56:38.000 155 33402.44 310.96 2336.22 36.18 2011-06-04 13:56:39.000 155 33402.41 311.03 2336.21 36.18 2011-06-04 13:56:40.000 155 33402.48 310.99 2336.15 36.18 2011-06-04 13:56:41.000 155 33402.40 311.01 2336.16 36.18 2011-06-04 13:56:42.000 155 33402.44 310.98 2336.14 36.18 2011-06-04 13:56:43.000 155 33402.39 311.01 2336.15 36.18 2011-06-04 13:56:44.000 155 33402.50 311.00 2336.18 36.18 2011-06-04 13:56:45.000 155 33402.28 311.00 2336.21 36.18 2011-06-04 13:56:46.000 155 33402.43 310.98 2336.20 36.18 2011-06-04 13:56:47.000 155 33402.45 310.98 2336.20 36.17 2011-06-04 13:56:48.000 155 33402.55 311.04 2336.18 36.18 2011-06-04 13:56:49.000 155 33402.44 311.06 2336.22 36.18 2011-06-04 13:56:50.000 155 33402.47 311.02 2336.19 36.18 2011-06-04 13:56:51.000 155 33402.34 311.04 2336.17 36.18 2011-06-04 13:56:52.000 155 33402.37 311.05 2336.22 36.18 2011-06-04 13:56:53.000 155 33402.43 311.00 2336.18 36.17 2011-06-04 13:56:54.000 155 33402.47 311.08 2336.22 36.17 2011-06-04 13:56:55.000 155 33402.44 311.05 2336.13 36.17 2011-06-04 13:56:56.000 155 33402.41 311.04 2336.09 36.18 2011-06-04 13:56:57.000 155 33402.43 311.05 2336.10 36.18 2011-06-04 13:56:58.000 155 33402.43 311.09 2336.15 36.17 2011-06-04 13:56:59.000 155 33402.40 311.09 2336.14 36.18 2011-06-04 13:57:00.000 155 33402.37 311.05 2336.17 36.17 2011-06-04 13:57:01.000 155 33402.41 311.05 2336.18 36.17 2011-06-04 13:57:02.000 155 33402.41 311.04 2336.15 36.18 2011-06-04 13:57:03.000 155 33402.28 311.07 2336.21 36.18 2011-06-04 13:57:04.000 155 33402.29 311.08 2336.25 36.18 2011-06-04 13:57:05.000 155 33402.32 311.05 2336.25 36.18 2011-06-04 13:57:06.000 155 33402.36 311.03 2336.16 36.18 2011-06-04 13:57:07.000 155 33402.39 311.09 2336.22 36.18 2011-06-04 13:57:08.000 155 33402.37 311.02 2336.15 36.18 2011-06-04 13:57:09.000 155 33402.34 311.09 2336.20 36.18 2011-06-04 13:57:10.000 155 33402.36 311.10 2336.11 36.18 2011-06-04 13:57:11.000 155 33402.40 311.10 2336.15 36.18 2011-06-04 13:57:12.000 155 33402.39 311.08 2336.24 36.18 2011-06-04 13:57:13.000 155 33402.41 311.10 2336.15 36.18 2011-06-04 13:57:14.000 155 33402.27 311.06 2336.16 36.18 2011-06-04 13:57:15.000 155 33402.39 311.05 2336.15 36.17 2011-06-04 13:57:16.000 155 33402.29 311.06 2336.11 36.17 2011-06-04 13:57:17.000 155 33402.30 311.06 2336.17 36.18 2011-06-04 13:57:18.000 155 33402.32 311.04 2336.16 36.18 2011-06-04 13:57:19.000 155 33402.28 311.01 2336.17 36.18 2011-06-04 13:57:20.000 155 33402.33 311.06 2336.17 36.18 2011-06-04 13:57:21.000 155 33402.35 311.07 2336.20 36.17 2011-06-04 13:57:22.000 155 33402.29 311.07 2336.21 36.18 2011-06-04 13:57:23.000 155 33402.31 311.09 2336.21 36.18 2011-06-04 13:57:24.000 155 33402.29 311.08 2336.18 36.18 2011-06-04 13:57:25.000 155 33402.33 311.11 2336.14 36.18 2011-06-04 13:57:26.000 155 33402.29 311.06 2336.25 36.18 2011-06-04 13:57:27.000 155 33402.21 311.10 2336.18 36.18 2011-06-04 13:57:28.000 155 33402.20 311.09 2336.16 36.18 2011-06-04 13:57:29.000 155 33402.19 311.13 2336.18 36.18 2011-06-04 13:57:30.000 155 33402.25 311.12 2336.12 36.18 2011-06-04 13:57:31.000 155 33402.25 311.14 2336.17 36.18 2011-06-04 13:57:32.000 155 33402.21 311.11 2336.21 36.18 2011-06-04 13:57:33.000 155 33402.22 311.08 2336.21 36.18 2011-06-04 13:57:34.000 155 33402.19 311.11 2336.15 36.18 2011-06-04 13:57:35.000 155 33402.24 311.15 2336.31 36.18 2011-06-04 13:57:36.000 155 33402.19 311.15 2336.18 36.18 2011-06-04 13:57:37.000 155 33402.17 311.15 2336.18 36.18 2011-06-04 13:57:38.000 155 33402.21 311.15 2336.27 36.18 2011-06-04 13:57:39.000 155 33402.21 311.14 2336.15 36.18 2011-06-04 13:57:40.000 155 33402.25 311.17 2336.17 36.18 2011-06-04 13:57:41.000 155 33402.23 311.13 2336.23 36.18 2011-06-04 13:57:42.000 155 33402.10 311.21 2336.28 36.18 2011-06-04 13:57:43.000 155 33402.12 311.13 2336.28 36.18 2011-06-04 13:57:44.000 155 33402.12 311.21 2336.22 36.18 2011-06-04 13:57:45.000 155 33402.10 311.16 2336.24 36.18 2011-06-04 13:57:46.000 155 33402.03 311.13 2336.21 36.18 2011-06-04 13:57:47.000 155 33402.09 311.19 2336.29 36.18 2011-06-04 13:57:48.000 155 33402.13 311.19 2336.30 36.18 2011-06-04 13:57:49.000 155 33401.96 311.20 2336.27 36.18 2011-06-04 13:57:50.000 155 33402.15 311.14 2336.28 36.18 2011-06-04 13:57:51.000 155 33402.16 311.16 2336.32 36.18 2011-06-04 13:57:52.000 155 33402.12 311.16 2336.34 36.18 2011-06-04 13:57:53.000 155 33402.04 311.24 2336.22 36.18 2011-06-04 13:57:54.000 155 33402.03 311.20 2336.22 36.18 2011-06-04 13:57:55.000 155 33402.06 311.22 2336.21 36.18 2011-06-04 13:57:56.000 155 33402.00 311.17 2336.24 36.18 2011-06-04 13:57:57.000 155 33402.13 311.22 2336.19 36.18 2011-06-04 13:57:58.000 155 33402.04 311.18 2336.25 36.18 2011-06-04 13:57:59.000 155 33402.06 311.22 2336.24 36.18 2011-06-04 13:58:00.000 155 33402.03 311.25 2336.22 36.18 2011-06-04 13:58:01.000 155 33402.06 311.21 2336.22 36.18 2011-06-04 13:58:02.000 155 33402.10 311.20 2336.28 36.18 2011-06-04 13:58:03.000 155 33402.06 311.23 2336.22 36.18 2011-06-04 13:58:04.000 155 33402.04 311.23 2336.22 36.18 2011-06-04 13:58:05.000 155 33401.99 311.21 2336.33 36.18 2011-06-04 13:58:06.000 155 33402.09 311.22 2336.29 36.18 2011-06-04 13:58:07.000 155 33402.05 311.20 2336.27 36.18 2011-06-04 13:58:08.000 155 33402.07 311.27 2336.27 36.18 2011-06-04 13:58:09.000 155 33401.98 311.25 2336.24 36.18 2011-06-04 13:58:10.000 155 33402.03 311.26 2336.25 36.18 2011-06-04 13:58:11.000 155 33401.96 311.26 2336.31 36.18 2011-06-04 13:58:12.000 155 33402.00 311.29 2336.26 36.18 2011-06-04 13:58:13.000 155 33402.00 311.23 2336.39 36.18 2011-06-04 13:58:14.000 155 33401.95 311.22 2336.26 36.18 2011-06-04 13:58:15.000 155 33402.03 311.27 2336.21 36.18 2011-06-04 13:58:16.000 155 33402.00 311.23 2336.26 36.18 2011-06-04 13:58:17.000 155 33401.95 311.25 2336.31 36.18 2011-06-04 13:58:18.000 155 33401.89 311.28 2336.31 36.18 2011-06-04 13:58:19.000 155 33401.93 311.27 2336.39 36.18 2011-06-04 13:58:20.000 155 33402.07 311.25 2336.31 36.18 2011-06-04 13:58:21.000 155 33401.97 311.26 2336.28 36.18 2011-06-04 13:58:22.000 155 33401.96 311.25 2336.36 36.18 2011-06-04 13:58:23.000 155 33401.93 311.30 2336.34 36.18 2011-06-04 13:58:24.000 155 33401.98 311.28 2336.38 36.18 2011-06-04 13:58:25.000 155 33402.01 311.24 2336.34 36.18 2011-06-04 13:58:26.000 155 33401.90 311.30 2336.39 36.18 2011-06-04 13:58:27.000 155 33401.94 311.29 2336.37 36.18 2011-06-04 13:58:28.000 155 33401.90 311.28 2336.29 36.18 2011-06-04 13:58:29.000 155 33401.97 311.30 2336.33 36.18 2011-06-04 13:58:30.000 155 33401.93 311.34 2336.40 36.18 2011-06-04 13:58:31.000 155 33401.91 311.31 2336.39 36.18 2011-06-04 13:58:32.000 155 33401.82 311.29 2336.32 36.18 2011-06-04 13:58:33.000 155 33402.01 311.33 2336.37 36.18 2011-06-04 13:58:34.000 155 33401.79 311.31 2336.40 36.18 2011-06-04 13:58:35.000 155 33401.97 311.29 2336.41 36.18 2011-06-04 13:58:36.000 155 33401.84 311.30 2336.33 36.18 2011-06-04 13:58:37.000 155 33401.81 311.32 2336.36 36.18 2011-06-04 13:58:38.000 155 33401.96 311.30 2336.41 36.18 2011-06-04 13:58:39.000 155 33401.91 311.29 2336.45 36.18 2011-06-04 13:58:40.000 155 33401.79 311.25 2336.41 36.18 2011-06-04 13:58:41.000 155 33401.84 311.32 2336.39 36.18 2011-06-04 13:58:42.000 155 33401.93 311.32 2336.36 36.18 2011-06-04 13:58:43.000 155 33401.79 311.29 2336.38 36.18 2011-06-04 13:58:44.000 155 33401.93 311.33 2336.42 36.18 2011-06-04 13:58:45.000 155 33401.89 311.35 2336.36 36.18 2011-06-04 13:58:46.000 155 33401.90 311.30 2336.36 36.18 2011-06-04 13:58:47.000 155 33401.91 311.32 2336.34 36.18 2011-06-04 13:58:48.000 155 33401.89 311.34 2336.37 36.18 2011-06-04 13:58:49.000 155 33401.80 311.31 2336.37 36.18 2011-06-04 13:58:50.000 155 33401.88 311.34 2336.51 36.18 2011-06-04 13:58:51.000 155 33401.79 311.36 2336.24 36.18 2011-06-04 13:58:52.000 155 33401.79 311.34 2336.30 36.18 2011-06-04 13:58:53.000 155 33401.78 311.32 2336.33 36.18 2011-06-04 13:58:54.000 155 33401.81 311.37 2336.34 36.18 2011-06-04 13:58:55.000 155 33401.81 311.36 2336.36 36.18 2011-06-04 13:58:56.000 155 33401.82 311.37 2336.39 36.18 2011-06-04 13:58:57.000 155 33401.82 311.32 2336.37 36.18 2011-06-04 13:58:58.000 155 33401.79 311.33 2336.45 36.18 2011-06-04 13:58:59.000 155 33401.72 311.39 2336.30 36.18 2011-06-04 13:59:00.000 155 33401.77 311.43 2336.37 36.18 2011-06-04 13:59:01.000 155 33401.79 311.35 2336.34 36.18 2011-06-04 13:59:02.000 155 33401.79 311.38 2336.37 36.18 2011-06-04 13:59:03.000 155 33401.69 311.38 2336.36 36.18 2011-06-04 13:59:04.000 155 33401.68 311.38 2336.33 36.18 2011-06-04 13:59:05.000 155 33401.75 311.36 2336.30 36.18 2011-06-04 13:59:06.000 155 33401.80 311.40 2336.41 36.18 2011-06-04 13:59:07.000 155 33401.78 311.43 2336.37 36.18 2011-06-04 13:59:08.000 155 33401.67 311.43 2336.43 36.18 2011-06-04 13:59:09.000 155 33401.75 311.39 2336.43 36.18 2011-06-04 13:59:10.000 155 33401.75 311.43 2336.44 36.18 2011-06-04 13:59:11.000 155 33401.76 311.45 2336.31 36.18 2011-06-04 13:59:12.000 155 33401.78 311.39 2336.44 36.18 2011-06-04 13:59:13.000 155 33401.71 311.40 2336.44 36.18 2011-06-04 13:59:14.000 155 33401.72 311.40 2336.42 36.18 2011-06-04 13:59:15.000 155 33401.70 311.42 2336.46 36.18 2011-06-04 13:59:16.000 155 33401.68 311.43 2336.45 36.18 2011-06-04 13:59:17.000 155 33401.66 311.42 2336.41 36.18 2011-06-04 13:59:18.000 155 33401.71 311.43 2336.44 36.18 2011-06-04 13:59:19.000 155 33401.71 311.47 2336.33 36.18 2011-06-04 13:59:20.000 155 33401.71 311.43 2336.51 36.18 2011-06-04 13:59:21.000 155 33401.60 311.48 2336.42 36.18 2011-06-04 13:59:22.000 155 33401.70 311.48 2336.41 36.18 2011-06-04 13:59:23.000 155 33401.65 311.51 2336.39 36.18 2011-06-04 13:59:24.000 155 33401.54 311.47 2336.50 36.18 2011-06-04 13:59:25.000 155 33401.54 311.47 2336.40 36.18 2011-06-04 13:59:26.000 155 33401.75 311.48 2336.46 36.18 2011-06-04 13:59:27.000 155 33401.81 311.51 2336.48 36.18 2011-06-04 13:59:28.000 155 33401.68 311.52 2336.47 36.18 2011-06-04 13:59:29.000 155 33401.71 311.52 2336.49 36.18 2011-06-04 13:59:30.000 155 33401.72 311.50 2336.46 36.18 2011-06-04 13:59:31.000 155 33401.61 311.47 2336.43 36.18 2011-06-04 13:59:32.000 155 33401.70 311.50 2336.39 36.18 2011-06-04 13:59:33.000 155 33401.68 311.49 2336.41 36.18 2011-06-04 13:59:34.000 155 33401.62 311.47 2336.45 36.18 2011-06-04 13:59:35.000 155 33401.67 311.49 2336.40 36.18 2011-06-04 13:59:36.000 155 33401.68 311.52 2336.36 36.18 2011-06-04 13:59:37.000 155 33401.74 311.49 2336.46 36.18 2011-06-04 13:59:38.000 155 33401.65 311.50 2336.43 36.18 2011-06-04 13:59:39.000 155 33401.60 311.54 2336.45 36.18 2011-06-04 13:59:40.000 155 33401.68 311.56 2336.43 36.18 2011-06-04 13:59:41.000 155 33401.59 311.52 2336.45 36.18 2011-06-04 13:59:42.000 155 33401.56 311.53 2336.40 36.18 2011-06-04 13:59:43.000 155 33401.59 311.49 2336.39 36.18 2011-06-04 13:59:44.000 155 33401.60 311.52 2336.45 36.18 2011-06-04 13:59:45.000 155 33401.57 311.56 2336.45 36.18 2011-06-04 13:59:46.000 155 33401.50 311.54 2336.36 36.18 2011-06-04 13:59:47.000 155 33401.46 311.53 2336.41 36.18 2011-06-04 13:59:48.000 155 33401.54 311.55 2336.36 36.18 2011-06-04 13:59:49.000 155 33401.46 311.56 2336.43 36.18 2011-06-04 13:59:50.000 155 33401.52 311.59 2336.49 36.18 2011-06-04 13:59:51.000 155 33401.40 311.54 2336.47 36.18 2011-06-04 13:59:52.000 155 33401.46 311.55 2336.40 36.18 2011-06-04 13:59:53.000 155 33401.48 311.60 2336.42 36.18 2011-06-04 13:59:54.000 155 33401.53 311.60 2336.55 36.18 2011-06-04 13:59:55.000 155 33401.44 311.60 2336.48 36.18 2011-06-04 13:59:56.000 155 33401.49 311.60 2336.49 36.18 2011-06-04 13:59:57.000 155 33401.45 311.61 2336.48 36.18 2011-06-04 13:59:58.000 155 33401.39 311.60 2336.61 36.18 2011-06-04 13:59:59.000 155 33401.49 311.61 2336.53 36.18 2011-06-04 14:00:00.000 155 33401.42 311.59 2336.55 36.18 2011-06-04 14:00:01.000 155 33401.51 311.59 2336.52 36.18 2011-06-04 14:00:02.000 155 33401.48 311.60 2336.46 36.18 2011-06-04 14:00:03.000 155 33401.43 311.66 2336.37 36.18 2011-06-04 14:00:04.000 155 33401.50 311.63 2336.49 36.18 2011-06-04 14:00:05.000 155 33401.44 311.59 2336.49 36.18 2011-06-04 14:00:06.000 155 33401.52 311.64 2336.47 36.18 2011-06-04 14:00:07.000 155 33401.52 311.60 2336.39 36.18 2011-06-04 14:00:08.000 155 33401.43 311.66 2336.43 36.18 2011-06-04 14:00:09.000 155 33401.54 311.66 2336.46 36.18 2011-06-04 14:00:10.000 155 33401.51 311.64 2336.52 36.18 2011-06-04 14:00:11.000 155 33401.48 311.66 2336.47 36.18 2011-06-04 14:00:12.000 155 33401.44 311.65 2336.55 36.18 2011-06-04 14:00:13.000 155 33401.47 311.61 2336.41 36.18 2011-06-04 14:00:14.000 155 33401.56 311.64 2336.43 36.18 2011-06-04 14:00:15.000 155 33401.39 311.64 2336.50 36.18 2011-06-04 14:00:16.000 155 33401.40 311.63 2336.47 36.18 2011-06-04 14:00:17.000 155 33401.43 311.66 2336.39 36.18 2011-06-04 14:00:18.000 155 33401.36 311.69 2336.42 36.18 2011-06-04 14:00:19.000 155 33401.43 311.62 2336.47 36.18 2011-06-04 14:00:20.000 155 33401.32 311.64 2336.47 36.18 2011-06-04 14:00:21.000 155 33401.31 311.67 2336.52 36.18 2011-06-04 14:00:22.000 155 33401.22 311.66 2336.52 36.18 2011-06-04 14:00:23.000 155 33401.42 311.66 2336.53 36.18 2011-06-04 14:00:24.000 155 33401.39 311.65 2336.46 36.18 2011-06-04 14:00:25.000 155 33401.28 311.68 2336.48 36.18 2011-06-04 14:00:26.000 155 33401.36 311.69 2336.57 36.18 2011-06-04 14:00:27.000 155 33401.31 311.66 2336.51 36.18 2011-06-04 14:00:28.000 155 33401.34 311.66 2336.55 36.18 2011-06-04 14:00:29.000 155 33401.37 311.66 2336.43 36.18 2011-06-04 14:00:30.000 155 33401.37 311.71 2336.53 36.18 2011-06-04 14:00:31.000 155 33401.33 311.67 2336.42 36.18 2011-06-04 14:00:32.000 155 33401.38 311.73 2336.38 36.18 2011-06-04 14:00:33.000 155 33401.29 311.68 2336.51 36.18 2011-06-04 14:00:34.000 155 33401.31 311.71 2336.47 36.18 2011-06-04 14:00:35.000 155 33401.30 311.68 2336.45 36.18 2011-06-04 14:00:36.000 155 33401.29 311.69 2336.45 36.18 2011-06-04 14:00:37.000 155 33401.30 311.68 2336.49 36.18 2011-06-04 14:00:38.000 155 33401.34 311.71 2336.51 36.18 2011-06-04 14:00:39.000 155 33401.34 311.70 2336.44 36.18 2011-06-04 14:00:40.000 155 33401.24 311.70 2336.43 36.18 2011-06-04 14:00:41.000 155 33401.26 311.72 2336.47 36.18 2011-06-04 14:00:42.000 155 33401.26 311.77 2336.52 36.18 2011-06-04 14:00:43.000 155 33401.31 311.75 2336.51 36.18 2011-06-04 14:00:44.000 155 33401.16 311.74 2336.54 36.18 2011-06-04 14:00:45.000 155 33401.13 311.75 2336.47 36.18 2011-06-04 14:00:46.000 155 33401.19 311.78 2336.56 36.18 2011-06-04 14:00:47.000 155 33401.21 311.76 2336.43 36.18 2011-06-04 14:00:48.000 155 33401.19 311.78 2336.53 36.18 2011-06-04 14:00:49.000 155 33401.20 311.78 2336.54 36.18 2011-06-04 14:00:50.000 155 33401.18 311.81 2336.56 36.18 2011-06-04 14:00:51.000 155 33401.19 311.81 2336.52 36.18 2011-06-04 14:00:52.000 155 33401.16 311.79 2336.58 36.18 2011-06-04 14:00:53.000 155 33401.21 311.79 2336.54 36.18 2011-06-04 14:00:54.000 155 33401.21 311.74 2336.52 36.18 2011-06-04 14:00:55.000 155 33401.22 311.81 2336.49 36.18 2011-06-04 14:00:56.000 155 33401.25 311.79 2336.47 36.18 2011-06-04 14:00:57.000 155 33401.24 311.78 2336.62 36.18 2011-06-04 14:00:58.000 155 33401.26 311.80 2336.60 36.18 2011-06-04 14:00:59.000 155 33401.26 311.83 2336.56 36.18 2011-06-04 14:01:00.000 155 33401.19 311.80 2336.58 36.18 2011-06-04 14:01:01.000 155 33401.23 311.85 2336.53 36.18 2011-06-04 14:01:02.000 155 33401.11 311.81 2336.52 36.18 2011-06-04 14:01:03.000 155 33401.29 311.81 2336.58 36.18 2011-06-04 14:01:04.000 155 33401.20 311.78 2336.55 36.18 2011-06-04 14:01:05.000 155 33401.21 311.85 2336.51 36.18 2011-06-04 14:01:06.000 155 33401.24 311.77 2336.60 36.18 2011-06-04 14:01:07.000 155 33401.21 311.79 2336.58 36.18 2011-06-04 14:01:08.000 155 33401.17 311.76 2336.63 36.18 2011-06-04 14:01:09.000 155 33401.14 311.76 2336.54 36.18 2011-06-04 14:01:10.000 155 33401.17 311.79 2336.52 36.18 2011-06-04 14:01:11.000 155 33401.17 311.79 2336.58 36.18 2011-06-04 14:01:12.000 155 33401.17 311.81 2336.53 36.18 2011-06-04 14:01:13.000 155 33401.22 311.79 2336.50 36.18 2011-06-04 14:01:14.000 155 33401.09 311.81 2336.49 36.18 2011-06-04 14:01:15.000 155 33401.11 311.78 2336.58 36.18 2011-06-04 14:01:16.000 155 33401.11 311.79 2336.50 36.18 2011-06-04 14:01:17.000 155 33401.19 311.85 2336.47 36.18 2011-06-04 14:01:18.000 155 33401.18 311.80 2336.54 36.18 2011-06-04 14:01:19.000 155 33401.18 311.79 2336.53 36.18 2011-06-04 14:01:20.000 155 33401.06 311.80 2336.60 36.18 2011-06-04 14:01:21.000 155 33401.09 311.80 2336.54 36.18 2011-06-04 14:01:22.000 155 33401.06 311.82 2336.52 36.18 2011-06-04 14:01:23.000 155 33401.13 311.80 2336.46 36.18 2011-06-04 14:01:24.000 155 33401.13 311.76 2336.51 36.18 2011-06-04 14:01:25.000 155 33401.19 311.85 2336.46 36.18 2011-06-04 14:01:26.000 155 33401.04 311.85 2336.55 36.18 2011-06-04 14:01:27.000 155 33401.14 311.88 2336.53 36.18 2011-06-04 14:01:28.000 155 33401.04 311.86 2336.55 36.18 2011-06-04 14:01:29.000 155 33401.06 311.85 2336.48 36.18 2011-06-04 14:01:30.000 155 33401.14 311.87 2336.60 36.18 2011-06-04 14:01:31.000 155 33400.97 311.86 2336.51 36.18 2011-06-04 14:01:32.000 155 33401.19 311.87 2336.56 36.18 2011-06-04 14:01:33.000 155 33401.18 311.90 2336.52 36.18 2011-06-04 14:01:34.000 155 33401.09 311.89 2336.49 36.18 2011-06-04 14:01:35.000 155 33401.14 311.88 2336.54 36.18 2011-06-04 14:01:36.000 155 33401.12 311.86 2336.52 36.18 2011-06-04 14:01:37.000 155 33401.07 311.84 2336.53 36.18 2011-06-04 14:01:38.000 155 33401.26 311.90 2336.58 36.18 2011-06-04 14:01:39.000 155 33401.08 311.84 2336.61 36.18 2011-06-04 14:01:40.000 155 33401.10 311.84 2336.62 36.18 2011-06-04 14:01:41.000 155 33401.21 311.85 2336.55 36.18 2011-06-04 14:01:42.000 155 33401.15 311.85 2336.55 36.18 2011-06-04 14:01:43.000 155 33401.16 311.84 2336.51 36.18 2011-06-04 14:01:44.000 155 33401.21 311.90 2336.53 36.18 2011-06-04 14:01:45.000 155 33401.13 311.85 2336.51 36.18 2011-06-04 14:01:46.000 155 33401.05 311.85 2336.48 36.18 2011-06-04 14:01:47.000 155 33401.20 311.87 2336.47 36.18 2011-06-04 14:01:48.000 155 33401.16 311.83 2336.51 36.18 2011-06-04 14:01:49.000 155 33401.13 311.87 2336.52 36.18 2011-06-04 14:01:50.000 155 33401.10 311.85 2336.55 36.18 2011-06-04 14:01:51.000 155 33401.09 311.88 2336.46 36.18 2011-06-04 14:01:52.000 155 33401.06 311.87 2336.55 36.18 2011-06-04 14:01:53.000 155 33401.16 311.86 2336.51 36.18 2011-06-04 14:01:54.000 155 33401.11 311.89 2336.52 36.18 2011-06-04 14:01:55.000 155 33401.09 311.88 2336.43 36.18 2011-06-04 14:01:56.000 155 33401.01 311.93 2336.58 36.18 2011-06-04 14:01:57.000 155 33401.02 311.88 2336.53 36.18 2011-06-04 14:01:58.000 155 33400.97 311.86 2336.57 36.18 2011-06-04 14:01:59.000 155 33401.00 311.90 2336.52 36.18 2011-06-04 14:02:00.000 155 33400.98 311.92 2336.58 36.18 2011-06-04 14:02:01.000 155 33400.96 311.91 2336.55 36.18 2011-06-04 14:02:02.000 155 33401.01 311.90 2336.51 36.18 2011-06-04 14:02:03.000 155 33400.95 311.94 2336.65 36.18 2011-06-04 14:02:04.000 155 33400.93 311.92 2336.61 36.18 2011-06-04 14:02:05.000 155 33401.10 311.98 2336.51 36.18 2011-06-04 14:02:06.000 155 33401.01 311.92 2336.48 36.18 2011-06-04 14:02:07.000 155 33401.04 311.94 2336.46 36.18 2011-06-04 14:02:08.000 155 33400.88 311.94 2336.53 36.18 2011-06-04 14:02:09.000 155 33401.00 311.94 2336.53 36.18 2011-06-04 14:02:10.000 155 33400.97 311.91 2336.50 36.18 2011-06-04 14:02:11.000 155 33401.01 311.95 2336.51 36.18 2011-06-04 14:02:12.000 155 33401.02 311.92 2336.61 36.18 2011-06-04 14:02:13.000 155 33401.04 311.93 2336.57 36.18 2011-06-04 14:02:14.000 155 33401.07 311.97 2336.58 36.18 2011-06-04 14:02:15.000 155 33401.07 311.99 2336.56 36.18 2011-06-04 14:02:16.000 155 33401.11 311.95 2336.55 36.18 2011-06-04 14:02:17.000 155 33401.03 311.94 2336.54 36.18 2011-06-04 14:02:18.000 155 33401.06 311.94 2336.59 36.18 2011-06-04 14:02:19.000 155 33401.07 311.93 2336.61 36.18 2011-06-04 14:02:20.000 155 33401.09 311.93 2336.59 36.18 2011-06-04 14:02:21.000 155 33401.07 311.95 2336.59 36.18 2011-06-04 14:02:22.000 155 33401.04 311.90 2336.54 36.18 2011-06-04 14:02:23.000 155 33401.01 311.89 2336.55 36.18 2011-06-04 14:02:24.000 155 33401.01 311.93 2336.59 36.18 2011-06-04 14:02:25.000 155 33400.97 311.97 2336.56 36.18 2011-06-04 14:02:26.000 155 33400.96 311.96 2336.64 36.18 2011-06-04 14:02:27.000 155 33401.01 311.98 2336.62 36.18 2011-06-04 14:02:28.000 155 33401.06 311.95 2336.61 36.18 2011-06-04 14:02:29.000 155 33400.97 311.94 2336.59 36.18 2011-06-04 14:02:30.000 155 33400.95 311.94 2336.51 36.18 2011-06-04 14:02:31.000 155 33400.97 311.93 2336.49 36.18 2011-06-04 14:02:32.000 155 33401.03 311.91 2336.48 36.18 2011-06-04 14:02:33.000 155 33400.97 311.93 2336.56 36.18 2011-06-04 14:02:34.000 155 33400.98 311.97 2336.60 36.18 2011-06-04 14:02:35.000 155 33400.93 311.96 2336.58 36.18 2011-06-04 14:02:36.000 155 33400.94 311.95 2336.52 36.18 2011-06-04 14:02:37.000 155 33400.94 311.99 2336.53 36.18 2011-06-04 14:02:38.000 155 33400.95 311.96 2336.59 36.18 2011-06-04 14:02:39.000 155 33400.91 312.00 2336.56 36.18 2011-06-04 14:02:40.000 155 33400.95 311.96 2336.59 36.18 2011-06-04 14:02:41.000 155 33401.04 311.94 2336.58 36.18 2011-06-04 14:02:42.000 155 33400.93 311.99 2336.56 36.18 2011-06-04 14:02:43.000 155 33400.98 311.99 2336.51 36.18 2011-06-04 14:02:44.000 155 33400.95 311.99 2336.54 36.18 2011-06-04 14:02:45.000 155 33400.93 311.98 2336.64 36.18 2011-06-04 14:02:46.000 155 33401.00 312.01 2336.55 36.18 2011-06-04 14:02:47.000 155 33400.93 311.97 2336.49 36.18 2011-06-04 14:02:48.000 155 33400.93 312.00 2336.68 36.18 2011-06-04 14:02:49.000 155 33400.98 311.99 2336.56 36.18 2011-06-04 14:02:50.000 155 33401.04 311.99 2336.52 36.18 2011-06-04 14:02:51.000 155 33400.88 312.01 2336.53 36.18 2011-06-04 14:02:52.000 155 33401.01 312.01 2336.58 36.18 2011-06-04 14:02:53.000 155 33400.95 311.98 2336.62 36.18 2011-06-04 14:02:54.000 155 33400.97 312.02 2336.49 36.18 2011-06-04 14:02:55.000 155 33400.95 312.04 2336.61 36.18 2011-06-04 14:02:56.000 155 33400.94 311.99 2336.55 36.18 2011-06-04 14:02:57.000 155 33400.88 311.98 2336.49 36.18 2011-06-04 14:02:58.000 155 33401.00 312.01 2336.53 36.18 2011-06-04 14:02:59.000 155 33400.88 312.01 2336.51 36.18 2011-06-04 14:03:00.000 155 33400.89 312.02 2336.55 36.18 2011-06-04 14:03:01.000 155 33400.88 312.03 2336.64 36.18 2011-06-04 14:03:02.000 155 33400.90 312.00 2336.56 36.18 2011-06-04 14:03:03.000 155 33400.83 312.03 2336.51 36.18 2011-06-04 14:03:04.000 155 33400.89 312.03 2336.53 36.18 2011-06-04 14:03:05.000 155 33400.81 312.01 2336.59 36.18 2011-06-04 14:03:06.000 155 33400.88 312.07 2336.52 36.18 2011-06-04 14:03:07.000 155 33400.83 312.07 2336.57 36.18 2011-06-04 14:03:08.000 155 33400.84 312.05 2336.57 36.18 2011-06-04 14:03:09.000 155 33400.74 312.09 2336.55 36.18 2011-06-04 14:03:10.000 155 33400.88 312.08 2336.53 36.18 2011-06-04 14:03:11.000 155 33400.79 312.07 2336.55 36.18 2011-06-04 14:03:12.000 155 33400.79 312.06 2336.59 36.18 2011-06-04 14:03:13.000 155 33400.78 312.07 2336.55 36.18 2011-06-04 14:03:14.000 155 33400.82 312.05 2336.56 36.18 2011-06-04 14:03:15.000 155 33400.84 312.09 2336.65 36.18 2011-06-04 14:03:16.000 155 33400.76 312.13 2336.55 36.18 2011-06-04 14:03:17.000 155 33400.79 312.12 2336.55 36.18 2011-06-04 14:03:18.000 155 33400.82 312.10 2336.56 36.18 2011-06-04 14:03:19.000 155 33400.85 312.13 2336.56 36.18 2011-06-04 14:03:20.000 155 33400.80 312.14 2336.53 36.18 2011-06-04 14:03:21.000 155 33400.78 312.14 2336.53 36.18 2011-06-04 14:03:22.000 155 33400.83 312.11 2336.46 36.18 2011-06-04 14:03:23.000 155 33400.72 312.06 2336.55 36.18 2011-06-04 14:03:24.000 155 33400.75 312.16 2336.46 36.18 2011-06-04 14:03:25.000 155 33400.78 312.13 2336.55 36.18 2011-06-04 14:03:26.000 155 33400.73 312.18 2336.49 36.18 2011-06-04 14:03:27.000 155 33400.72 312.09 2336.61 36.18 2011-06-04 14:03:28.000 155 33400.78 312.13 2336.57 36.18 2011-06-04 14:03:29.000 155 33400.74 312.17 2336.59 36.18 2011-06-04 14:03:30.000 155 33400.72 312.14 2336.59 36.18 2011-06-04 14:03:31.000 155 33400.74 312.17 2336.55 36.18 2011-06-04 14:03:32.000 155 33400.75 312.16 2336.51 36.18 2011-06-04 14:03:33.000 155 33400.78 312.15 2336.51 36.18 2011-06-04 14:03:34.000 155 33400.64 312.12 2336.55 36.18 2011-06-04 14:03:35.000 155 33400.67 312.13 2336.52 36.18 2011-06-04 14:03:36.000 155 33400.72 312.17 2336.57 36.18 2011-06-04 14:03:37.000 155 33400.69 312.14 2336.53 36.18 2011-06-04 14:03:38.000 155 33400.79 312.17 2336.46 36.18 2011-06-04 14:03:39.000 155 33400.69 312.15 2336.59 36.18 2011-06-04 14:03:40.000 155 33400.86 312.15 2336.53 36.18 2011-06-04 14:03:41.000 155 33400.77 312.13 2336.55 36.18 2011-06-04 14:03:42.000 155 33400.73 312.16 2336.56 36.18 2011-06-04 14:03:43.000 155 33400.69 312.16 2336.52 36.18 2011-06-04 14:03:44.000 155 33400.68 312.18 2336.50 36.18 2011-06-04 14:03:45.000 155 33400.73 312.14 2336.58 36.18 2011-06-04 14:03:46.000 155 33400.61 312.19 2336.61 36.18 2011-06-04 14:03:47.000 155 33400.66 312.17 2336.60 36.18 2011-06-04 14:03:48.000 155 33400.75 312.18 2336.52 36.18 2011-06-04 14:03:49.000 155 33400.73 312.20 2336.56 36.18 2011-06-04 14:03:50.000 155 33400.72 312.17 2336.59 36.18 2011-06-04 14:03:51.000 155 33400.71 312.20 2336.56 36.18 2011-06-04 14:03:52.000 155 33400.71 312.14 2336.59 36.18 2011-06-04 14:03:53.000 155 33400.61 312.14 2336.56 36.18 2011-06-04 14:03:54.000 155 33400.67 312.21 2336.53 36.18 2011-06-04 14:03:55.000 155 33400.64 312.16 2336.55 36.18 2011-06-04 14:03:56.000 155 33400.62 312.18 2336.56 36.18 2011-06-04 14:03:57.000 155 33400.67 312.21 2336.48 36.18 2011-06-04 14:03:58.000 155 33400.59 312.27 2336.58 36.18 2011-06-04 14:03:59.000 155 33400.69 312.24 2336.62 36.18 2011-06-04 14:04:00.000 155 33400.72 312.23 2336.53 36.18 2011-06-04 14:04:01.000 155 33400.60 312.24 2336.53 36.18 2011-06-04 14:04:02.000 155 33400.61 312.22 2336.51 36.18 2011-06-04 14:04:03.000 155 33400.70 312.28 2336.57 36.18 2011-06-04 14:04:04.000 155 33400.57 312.24 2336.52 36.18 2011-06-04 14:04:05.000 155 33400.62 312.25 2336.56 36.18 2011-06-04 14:04:06.000 155 33400.66 312.29 2336.52 36.18 2011-06-04 14:04:07.000 155 33400.62 312.27 2336.58 36.18 2011-06-04 14:04:08.000 155 33400.60 312.26 2336.46 36.18 2011-06-04 14:04:09.000 155 33400.64 312.25 2336.52 36.18 2011-06-04 14:04:10.000 155 33400.53 312.25 2336.56 36.18 2011-06-04 14:04:11.000 155 33400.54 312.25 2336.49 36.18 2011-06-04 14:04:12.000 155 33400.56 312.26 2336.47 36.18 2011-06-04 14:04:13.000 155 33400.64 312.30 2336.53 36.18 2011-06-04 14:04:14.000 155 33400.67 312.29 2336.55 36.18 2011-06-04 14:04:15.000 155 33400.53 312.29 2336.50 36.18 2011-06-04 14:04:16.000 155 33400.64 312.29 2336.51 36.18 2011-06-04 14:04:17.000 155 33400.61 312.26 2336.53 36.18 2011-06-04 14:04:18.000 155 33400.60 312.29 2336.57 36.18 2011-06-04 14:04:19.000 155 33400.50 312.25 2336.54 36.18 2011-06-04 14:04:20.000 155 33400.50 312.29 2336.55 36.18 2011-06-04 14:04:21.000 155 33400.50 312.26 2336.47 36.18 2011-06-04 14:04:22.000 155 33400.53 312.30 2336.52 36.18 2011-06-04 14:04:23.000 155 33400.47 312.29 2336.47 36.18 2011-06-04 14:04:24.000 155 33400.54 312.28 2336.53 36.18 2011-06-04 14:04:25.000 155 33400.46 312.33 2336.51 36.18 2011-06-04 14:04:26.000 155 33400.47 312.28 2336.55 36.18 2011-06-04 14:04:27.000 155 33400.57 312.30 2336.43 36.18 2011-06-04 14:04:28.000 155 33400.48 312.32 2336.65 36.18 2011-06-04 14:04:29.000 155 33400.42 312.32 2336.59 36.18 2011-06-04 14:04:30.000 155 33400.48 312.32 2336.55 36.18 2011-06-04 14:04:31.000 155 33400.38 312.27 2336.58 36.18 2011-06-04 14:04:32.000 155 33400.46 312.36 2336.52 36.18 2011-06-04 14:04:33.000 155 33400.52 312.32 2336.56 36.18 2011-06-04 14:04:34.000 155 33400.42 312.33 2336.55 36.18 2011-06-04 14:04:35.000 155 33400.52 312.34 2336.59 36.18 2011-06-04 14:04:36.000 155 33400.41 312.33 2336.47 36.18 2011-06-04 14:04:37.000 155 33400.39 312.40 2336.52 36.18 2011-06-04 14:04:38.000 155 33400.47 312.37 2336.53 36.18 2011-06-04 14:04:39.000 155 33400.48 312.37 2336.58 36.18 2011-06-04 14:04:40.000 155 33400.55 312.36 2336.56 36.18 2011-06-04 14:04:41.000 155 33400.47 312.38 2336.58 36.18 2011-06-04 14:04:42.000 155 33400.32 312.40 2336.62 36.18 2011-06-04 14:04:43.000 155 33400.41 312.36 2336.60 36.18 2011-06-04 14:04:44.000 155 33400.44 312.41 2336.59 36.18 2011-06-04 14:04:45.000 155 33400.33 312.36 2336.57 36.18 2011-06-04 14:04:46.000 155 33400.38 312.40 2336.53 36.18 2011-06-04 14:04:47.000 155 33400.32 312.38 2336.47 36.18 2011-06-04 14:04:48.000 155 33400.39 312.37 2336.53 36.18 2011-06-04 14:04:49.000 155 33400.35 312.43 2336.59 36.18 2011-06-04 14:04:50.000 155 33400.36 312.40 2336.54 36.18 2011-06-04 14:04:51.000 155 33400.34 312.38 2336.49 36.18 2011-06-04 14:04:52.000 155 33400.39 312.41 2336.54 36.18 2011-06-04 14:04:53.000 155 33400.35 312.43 2336.60 36.18 2011-06-04 14:04:54.000 155 33400.33 312.45 2336.62 36.18 2011-06-04 14:04:55.000 155 33400.31 312.46 2336.61 36.18 2011-06-04 14:04:56.000 155 33400.20 312.42 2336.61 36.18 2011-06-04 14:04:57.000 155 33400.33 312.48 2336.48 36.18 2011-06-04 14:04:58.000 155 33400.20 312.43 2336.58 36.18 2011-06-04 14:04:59.000 155 33400.21 312.46 2336.61 36.18 2011-06-04 14:05:00.000 155 33400.19 312.47 2336.58 36.18 2011-06-04 14:05:01.000 155 33400.24 312.44 2336.52 36.18 2011-06-04 14:05:02.000 155 33400.17 312.45 2336.54 36.18 2011-06-04 14:05:03.000 155 33400.15 312.48 2336.59 36.18 2011-06-04 14:05:04.000 155 33400.16 312.52 2336.61 36.18 2011-06-04 14:05:05.000 155 33400.15 312.52 2336.63 36.18 2011-06-04 14:05:06.000 155 33400.20 312.48 2336.59 36.18 2011-06-04 14:05:07.000 155 33400.15 312.50 2336.66 36.18 2011-06-04 14:05:08.000 155 33400.20 312.52 2336.65 36.18 2011-06-04 14:05:09.000 155 33400.14 312.51 2336.65 36.18 2011-06-04 14:05:10.000 155 33400.10 312.52 2336.68 36.18 2011-06-04 14:05:11.000 155 33400.08 312.53 2336.62 36.18 2011-06-04 14:05:12.000 155 33400.08 312.58 2336.67 36.18 2011-06-04 14:05:13.000 155 33400.13 312.57 2336.64 36.18 2011-06-04 14:05:14.000 155 33400.17 312.55 2336.62 36.18 2011-06-04 14:05:15.000 155 33400.03 312.56 2336.62 36.18 2011-06-04 14:05:16.000 155 33400.11 312.56 2336.63 36.18 2011-06-04 14:05:17.000 155 33400.05 312.50 2336.64 36.18 2011-06-04 14:05:18.000 155 33400.01 312.57 2336.61 36.18 2011-06-04 14:05:19.000 155 33400.07 312.59 2336.64 36.18 2011-06-04 14:05:20.000 155 33400.09 312.57 2336.63 36.18 2011-06-04 14:05:21.000 155 33400.01 312.56 2336.68 36.18 2011-06-04 14:05:22.000 155 33400.03 312.57 2336.65 36.18 2011-06-04 14:05:23.000 155 33399.96 312.55 2336.59 36.18 2011-06-04 14:05:24.000 155 33399.96 312.59 2336.62 36.18 2011-06-04 14:05:25.000 155 33399.98 312.58 2336.70 36.18 2011-06-04 14:05:26.000 155 33399.93 312.61 2336.69 36.18 2011-06-04 14:05:27.000 155 33400.03 312.59 2336.67 36.18 2011-06-04 14:05:28.000 155 33400.00 312.61 2336.63 36.18 2011-06-04 14:05:29.000 155 33399.93 312.62 2336.67 36.18 2011-06-04 14:05:30.000 155 33399.93 312.60 2336.70 36.18 2011-06-04 14:05:31.000 155 33399.89 312.61 2336.64 36.18 2011-06-04 14:05:32.000 155 33399.96 312.64 2336.56 36.18 2011-06-04 14:05:33.000 155 33399.97 312.65 2336.66 36.18 2011-06-04 14:05:34.000 155 33399.89 312.59 2336.75 36.18 2011-06-04 14:05:35.000 155 33399.88 312.62 2336.66 36.18 2011-06-04 14:05:36.000 155 33399.86 312.64 2336.66 36.18 2011-06-04 14:05:37.000 155 33399.92 312.63 2336.68 36.18 2011-06-04 14:05:38.000 155 33399.94 312.63 2336.73 36.18 2011-06-04 14:05:39.000 155 33399.88 312.65 2336.74 36.18 2011-06-04 14:05:40.000 155 33399.83 312.66 2336.66 36.18 2011-06-04 14:05:41.000 155 33399.82 312.62 2336.63 36.18 2011-06-04 14:05:42.000 155 33399.79 312.65 2336.70 36.18 2011-06-04 14:05:43.000 155 33399.85 312.65 2336.69 36.18 2011-06-04 14:05:44.000 155 33399.80 312.62 2336.65 36.18 2011-06-04 14:05:45.000 155 33399.86 312.66 2336.77 36.18 2011-06-04 14:05:46.000 155 33399.89 312.66 2336.67 36.18 2011-06-04 14:05:47.000 155 33399.82 312.65 2336.72 36.18 2011-06-04 14:05:48.000 155 33399.79 312.67 2336.70 36.18 2011-06-04 14:05:49.000 155 33399.74 312.63 2336.72 36.18 2011-06-04 14:05:50.000 155 33399.85 312.64 2336.77 36.18 2011-06-04 14:05:51.000 155 33399.81 312.66 2336.78 36.18 2011-06-04 14:05:52.000 155 33399.85 312.64 2336.81 36.18 2011-06-04 14:05:53.000 155 33399.79 312.62 2336.78 36.18 2011-06-04 14:05:54.000 155 33399.79 312.64 2336.77 36.18 2011-06-04 14:05:55.000 155 33399.83 312.62 2336.65 36.18 2011-06-04 14:05:56.000 155 33399.82 312.63 2336.73 36.18 2011-06-04 14:05:57.000 155 33399.77 312.65 2336.81 36.18 2011-06-04 14:05:58.000 155 33399.79 312.69 2336.82 36.18 2011-06-04 14:05:59.000 155 33399.78 312.67 2336.75 36.18 2011-06-04 14:06:00.000 155 33399.69 312.67 2336.80 36.18 2011-06-04 14:06:01.000 155 33399.79 312.67 2336.79 36.18 2011-06-04 14:06:02.000 155 33399.75 312.64 2336.77 36.18 2011-06-04 14:06:03.000 155 33399.80 312.64 2336.77 36.18 2011-06-04 14:06:04.000 155 33399.76 312.67 2336.69 36.18 2011-06-04 14:06:05.000 155 33399.70 312.66 2336.74 36.18 2011-06-04 14:06:06.000 155 33399.70 312.70 2336.77 36.18 2011-06-04 14:06:07.000 155 33399.71 312.67 2336.80 36.18 2011-06-04 14:06:08.000 155 33399.62 312.67 2336.68 36.18 2011-06-04 14:06:09.000 155 33399.77 312.66 2336.74 36.18 2011-06-04 14:06:10.000 155 33399.72 312.67 2336.78 36.18 2011-06-04 14:06:11.000 155 33399.68 312.67 2336.71 36.18 2011-06-04 14:06:12.000 155 33399.66 312.70 2336.78 36.18 2011-06-04 14:06:13.000 155 33399.70 312.67 2336.85 36.18 2011-06-04 14:06:14.000 155 33399.65 312.69 2336.72 36.18 2011-06-04 14:06:15.000 155 33399.77 312.72 2336.74 36.18 2011-06-04 14:06:16.000 155 33399.68 312.71 2336.78 36.18 2011-06-04 14:06:17.000 155 33399.59 312.72 2336.82 36.18 2011-06-04 14:06:18.000 155 33399.59 312.73 2336.76 36.18 2011-06-04 14:06:19.000 155 33399.68 312.72 2336.77 36.18 2011-06-04 14:06:20.000 155 33399.68 312.73 2336.78 36.18 2011-06-04 14:06:21.000 155 33399.67 312.75 2336.76 36.18 2011-06-04 14:06:22.000 155 33399.70 312.76 2336.74 36.18 2011-06-04 14:06:23.000 155 33399.60 312.76 2336.70 36.18 2011-06-04 14:06:24.000 155 33399.64 312.77 2336.74 36.18 2011-06-04 14:06:25.000 155 33399.65 312.77 2336.72 36.18 2011-06-04 14:06:26.000 155 33399.67 312.77 2336.74 36.18 2011-06-04 14:06:27.000 155 33399.58 312.73 2336.78 36.18 2011-06-04 14:06:28.000 155 33399.55 312.80 2336.80 36.18 2011-06-04 14:06:29.000 155 33399.56 312.80 2336.83 36.18 2011-06-04 14:06:30.000 155 33399.56 312.76 2336.83 36.18 2011-06-04 14:06:31.000 155 33399.64 312.83 2336.80 36.18 2011-06-04 14:06:32.000 155 33399.60 312.77 2336.73 36.18 2011-06-04 14:06:33.000 155 33399.57 312.81 2336.74 36.18 2011-06-04 14:06:34.000 155 33399.62 312.81 2336.75 36.18 2011-06-04 14:06:35.000 155 33399.63 312.81 2336.81 36.18 2011-06-04 14:06:36.000 155 33399.59 312.82 2336.79 36.18 2011-06-04 14:06:37.000 155 33399.57 312.82 2336.78 36.18 2011-06-04 14:06:38.000 155 33399.55 312.81 2336.83 36.18 2011-06-04 14:06:39.000 155 33399.55 312.81 2336.84 36.18 2011-06-04 14:06:40.000 155 33399.45 312.82 2336.79 36.18 2011-06-04 14:06:41.000 155 33399.56 312.77 2336.77 36.18 2011-06-04 14:06:42.000 155 33399.51 312.85 2336.74 36.18 2011-06-04 14:06:43.000 155 33399.46 312.82 2336.78 36.18 2011-06-04 14:06:44.000 155 33399.47 312.80 2336.85 36.18 2011-06-04 14:06:45.000 155 33399.44 312.85 2336.80 36.18 2011-06-04 14:06:46.000 155 33399.50 312.83 2336.72 36.18 2011-06-04 14:06:47.000 155 33399.51 312.81 2336.69 36.18 2011-06-04 14:06:48.000 155 33399.48 312.81 2336.68 36.18 2011-06-04 14:06:49.000 155 33399.39 312.84 2336.83 36.18 2011-06-04 14:06:50.000 155 33399.45 312.85 2336.71 36.18 2011-06-04 14:06:51.000 155 33399.40 312.84 2336.83 36.18 2011-06-04 14:06:52.000 155 33399.33 312.84 2336.70 36.18 2011-06-04 14:06:53.000 155 33399.46 312.87 2336.69 36.18 2011-06-04 14:06:54.000 155 33399.43 312.89 2336.76 36.18 2011-06-04 14:06:55.000 155 33399.37 312.93 2336.82 36.18 2011-06-04 14:06:56.000 155 33399.36 312.87 2336.84 36.18 2011-06-04 14:06:57.000 155 33399.41 312.89 2336.80 36.18 2011-06-04 14:06:58.000 155 33399.38 312.90 2336.77 36.18 2011-06-04 14:06:59.000 155 33399.31 312.90 2336.77 36.18 2011-06-04 14:07:00.000 155 33399.36 312.92 2336.93 36.18 2011-06-04 14:07:01.000 155 33399.34 312.94 2336.74 36.18 2011-06-04 14:07:02.000 155 33399.36 312.89 2336.86 36.18 2011-06-04 14:07:03.000 155 33399.32 312.96 2336.84 36.18 2011-06-04 14:07:04.000 155 33399.27 312.95 2336.77 36.18 2011-06-04 14:07:05.000 155 33399.27 312.95 2336.77 36.18 2011-06-04 14:07:06.000 155 33399.30 312.95 2336.86 36.18 2011-06-04 14:07:07.000 155 33399.20 313.02 2336.87 36.18 2011-06-04 14:07:08.000 155 33399.23 312.99 2336.80 36.18 2011-06-04 14:07:09.000 155 33399.19 312.96 2336.77 36.18 2011-06-04 14:07:10.000 155 33399.23 313.01 2336.86 36.18 2011-06-04 14:07:11.000 155 33399.21 312.99 2336.82 36.18 2011-06-04 14:07:12.000 155 33399.20 313.01 2336.86 36.18 2011-06-04 14:07:13.000 155 33399.18 313.01 2336.82 36.18 2011-06-04 14:07:14.000 155 33399.21 313.03 2336.87 36.18 2011-06-04 14:07:15.000 155 33399.15 313.05 2336.88 36.18 2011-06-04 14:07:16.000 155 33399.12 313.02 2336.88 36.18 2011-06-04 14:07:17.000 155 33399.21 313.00 2336.84 36.18 2011-06-04 14:07:18.000 155 33399.14 313.06 2336.86 36.18 2011-06-04 14:07:19.000 155 33399.17 313.03 2336.80 36.18 2011-06-04 14:07:20.000 155 33399.13 313.02 2336.84 36.18 2011-06-04 14:07:21.000 155 33399.17 313.02 2336.88 36.18 2011-06-04 14:07:22.000 155 33399.21 313.03 2336.93 36.18 2011-06-04 14:07:23.000 155 33399.15 313.02 2336.90 36.18 2011-06-04 14:07:24.000 155 33399.10 313.07 2336.97 36.18 2011-06-04 14:07:25.000 155 33399.11 313.05 2336.90 36.18 2011-06-04 14:07:26.000 155 33399.14 313.06 2336.84 36.18 2011-06-04 14:07:27.000 155 33399.10 313.11 2336.86 36.18 2011-06-04 14:07:28.000 155 33399.08 313.04 2336.81 36.18 2011-06-04 14:07:29.000 155 33399.00 313.02 2336.84 36.18 2011-06-04 14:07:30.000 155 33399.11 313.05 2336.96 36.18 2011-06-04 14:07:31.000 155 33399.01 313.06 2336.90 36.18 2011-06-04 14:07:32.000 155 33399.12 313.07 2336.97 36.18 2011-06-04 14:07:33.000 155 33398.98 313.05 2336.90 36.18 2011-06-04 14:07:34.000 155 33399.07 313.10 2336.91 36.18 2011-06-04 14:07:35.000 155 33398.92 313.08 2336.89 36.18 2011-06-04 14:07:36.000 155 33399.07 313.09 2336.77 36.18 2011-06-04 14:07:37.000 155 33399.02 313.07 2336.87 36.18 2011-06-04 14:07:38.000 155 33398.99 313.11 2336.78 36.18 2011-06-04 14:07:39.000 155 33398.97 313.04 2336.89 36.18 2011-06-04 14:07:40.000 155 33398.95 313.14 2336.93 36.18 2011-06-04 14:07:41.000 155 33398.95 313.17 2336.96 36.18 2011-06-04 14:07:42.000 155 33398.92 313.12 2336.89 36.18 2011-06-04 14:07:43.000 155 33398.95 313.14 2336.87 36.18 2011-06-04 14:07:44.000 155 33398.86 313.12 2336.86 36.18 2011-06-04 14:07:45.000 155 33398.92 313.13 2336.89 36.18 2011-06-04 14:07:46.000 155 33399.02 313.13 2336.86 36.18 2011-06-04 14:07:47.000 155 33398.99 313.10 2336.89 36.18 2011-06-04 14:07:48.000 155 33398.98 313.14 2336.96 36.18 2011-06-04 14:07:49.000 155 33399.02 313.11 2336.86 36.18 2011-06-04 14:07:50.000 155 33398.87 313.15 2336.95 36.18 2011-06-04 14:07:51.000 155 33398.92 313.18 2336.90 36.18 2011-06-04 14:07:52.000 155 33398.95 313.18 2336.90 36.18 2011-06-04 14:07:53.000 155 33398.89 313.17 2336.85 36.18 2011-06-04 14:07:54.000 155 33398.84 313.16 2336.95 36.18 2011-06-04 14:07:55.000 155 33398.89 313.23 2336.86 36.18 2011-06-04 14:07:56.000 155 33398.92 313.15 2336.88 36.18 2011-06-04 14:07:57.000 155 33398.74 313.15 2336.92 36.18 2011-06-04 14:07:58.000 155 33398.83 313.15 2336.89 36.18 2011-06-04 14:07:59.000 155 33398.79 313.17 2336.89 36.18 2011-06-04 14:08:00.000 155 33398.86 313.18 2336.91 36.18 2011-06-04 14:08:01.000 155 33398.89 313.16 2336.95 36.18 2011-06-04 14:08:02.000 155 33398.83 313.16 2336.93 36.18 2011-06-04 14:08:03.000 155 33398.80 313.15 2336.95 36.18 2011-06-04 14:08:04.000 155 33398.71 313.17 2336.88 36.18 2011-06-04 14:08:05.000 155 33398.79 313.17 2336.92 36.18 2011-06-04 14:08:06.000 155 33398.75 313.21 2336.91 36.18 2011-06-04 14:08:07.000 155 33398.79 313.21 2336.98 36.18 2011-06-04 14:08:08.000 155 33398.83 313.22 2336.86 36.18 2011-06-04 14:08:09.000 155 33398.72 313.22 2336.90 36.18 2011-06-04 14:08:10.000 155 33398.84 313.19 2336.87 36.18 2011-06-04 14:08:11.000 155 33398.82 313.22 2336.92 36.18 2011-06-04 14:08:12.000 155 33398.83 313.23 2336.92 36.18 2011-06-04 14:08:13.000 155 33398.75 313.23 2336.97 36.18 2011-06-04 14:08:14.000 155 33398.74 313.18 2336.89 36.18 2011-06-04 14:08:15.000 155 33398.78 313.21 2337.03 36.18 2011-06-04 14:08:16.000 155 33398.74 313.22 2336.92 36.18 2011-06-04 14:08:17.000 155 33398.82 313.19 2336.95 36.18 2011-06-04 14:08:18.000 155 33398.75 313.22 2336.86 36.18 2011-06-04 14:08:19.000 155 33398.74 313.28 2336.91 36.18 2011-06-04 14:08:20.000 155 33398.70 313.23 2336.92 36.18 2011-06-04 14:08:21.000 155 33398.77 313.23 2336.96 36.18 2011-06-04 14:08:22.000 155 33398.61 313.23 2336.84 36.18 2011-06-04 14:08:23.000 155 33398.76 313.25 2336.80 36.18 2011-06-04 14:08:24.000 155 33398.67 313.23 2336.96 36.18 2011-06-04 14:08:25.000 155 33398.67 313.26 2336.92 36.18 2011-06-04 14:08:26.000 155 33398.72 313.26 2336.95 36.18 2011-06-04 14:08:27.000 155 33398.58 313.27 2336.93 36.18 2011-06-04 14:08:28.000 155 33398.69 313.28 2336.98 36.18 2011-06-04 14:08:29.000 155 33398.65 313.25 2336.97 36.18 2011-06-04 14:08:30.000 155 33398.71 313.27 2336.97 36.18 2011-06-04 14:08:31.000 155 33398.62 313.27 2336.96 36.18 2011-06-04 14:08:32.000 155 33398.62 313.29 2336.96 36.18 2011-06-04 14:08:33.000 155 33398.62 313.26 2336.95 36.18 2011-06-04 14:08:34.000 155 33398.56 313.29 2336.90 36.18 2011-06-04 14:08:35.000 155 33398.62 313.23 2336.86 36.18 2011-06-04 14:08:36.000 155 33398.58 313.29 2336.87 36.18 2011-06-04 14:08:37.000 155 33398.59 313.32 2336.95 36.18 2011-06-04 14:08:38.000 155 33398.68 313.32 2336.92 36.18 2011-06-04 14:08:39.000 155 33398.56 313.30 2336.91 36.18 2011-06-04 14:08:40.000 155 33398.54 313.27 2336.86 36.18 2011-06-04 14:08:41.000 155 33398.52 313.27 2336.82 36.18 2011-06-04 14:08:42.000 155 33398.55 313.34 2336.89 36.18 2011-06-04 14:08:43.000 155 33398.54 313.30 2336.96 36.18 2011-06-04 14:08:44.000 155 33398.52 313.33 2336.96 36.18 2011-06-04 14:08:45.000 155 33398.49 313.29 2336.92 36.18 2011-06-04 14:08:46.000 155 33398.56 313.32 2336.93 36.18 2011-06-04 14:08:47.000 155 33398.50 313.31 2336.89 36.18 2011-06-04 14:08:48.000 155 33398.54 313.30 2336.95 36.18 2011-06-04 14:08:49.000 155 33398.53 313.37 2336.93 36.18 2011-06-04 14:08:50.000 155 33398.51 313.31 2336.86 36.18 2011-06-04 14:08:51.000 155 33398.47 313.31 2336.87 36.18 2011-06-04 14:08:52.000 155 33398.47 313.34 2336.87 36.18 2011-06-04 14:08:53.000 155 33398.44 313.35 2336.92 36.18 2011-06-04 14:08:54.000 155 33398.47 313.35 2336.92 36.18 2011-06-04 14:08:55.000 155 33398.37 313.34 2336.96 36.18 2011-06-04 14:08:56.000 155 33398.53 313.30 2336.92 36.18 2011-06-04 14:08:57.000 155 33398.41 313.36 2336.97 36.18 2011-06-04 14:08:58.000 155 33398.58 313.34 2337.03 36.18 2011-06-04 14:08:59.000 155 33398.40 313.35 2337.01 36.18 2011-06-04 14:09:00.000 155 33398.47 313.40 2336.99 36.18 2011-06-04 14:09:01.000 155 33398.46 313.38 2336.96 36.18 2011-06-04 14:09:02.000 155 33398.45 313.37 2337.03 36.18 2011-06-04 14:09:03.000 155 33398.44 313.37 2336.93 36.18 2011-06-04 14:09:04.000 155 33398.47 313.41 2336.97 36.18 2011-06-04 14:09:05.000 155 33398.47 313.39 2336.98 36.18 2011-06-04 14:09:06.000 155 33398.46 313.38 2336.93 36.18 2011-06-04 14:09:07.000 155 33398.44 313.39 2336.99 36.18 2011-06-04 14:09:08.000 155 33398.44 313.37 2336.93 36.18 2011-06-04 14:09:09.000 155 33398.41 313.42 2336.94 36.18 2011-06-04 14:09:10.000 155 33398.44 313.41 2337.01 36.18 2011-06-04 14:09:11.000 155 33398.45 313.42 2337.00 36.18 2011-06-04 14:09:12.000 155 33398.52 313.36 2336.92 36.18 2011-06-04 14:09:13.000 155 33398.43 313.42 2336.92 36.18 2011-06-04 14:09:14.000 155 33398.33 313.40 2336.93 36.18 2011-06-04 14:09:15.000 155 33398.30 313.36 2336.90 36.18 2011-06-04 14:09:16.000 155 33398.34 313.37 2336.93 36.18 2011-06-04 14:09:17.000 155 33398.27 313.35 2336.93 36.18 2011-06-04 14:09:18.000 155 33398.33 313.38 2337.02 36.18 2011-06-04 14:09:19.000 155 33398.33 313.42 2336.95 36.18 2011-06-04 14:09:20.000 155 33398.30 313.44 2337.01 36.18 2011-06-04 14:09:21.000 155 33398.20 313.40 2336.95 36.18 2011-06-04 14:09:22.000 155 33398.27 313.43 2336.96 36.18 2011-06-04 14:09:23.000 155 33398.22 313.43 2336.96 36.18 2011-06-04 14:09:24.000 155 33398.26 313.43 2337.01 36.18 2011-06-04 14:09:25.000 155 33398.31 313.44 2337.04 36.18 2011-06-04 14:09:26.000 155 33398.25 313.44 2336.91 36.18 2011-06-04 14:09:27.000 155 33398.29 313.42 2337.06 36.18 2011-06-04 14:09:28.000 155 33398.27 313.41 2336.96 36.18 2011-06-04 14:09:29.000 155 33398.32 313.42 2336.98 36.18 2011-06-04 14:09:30.000 155 33398.33 313.42 2337.01 36.18 2011-06-04 14:09:31.000 155 33398.25 313.46 2336.98 36.18 2011-06-04 14:09:32.000 155 33398.22 313.42 2336.96 36.18 2011-06-04 14:09:33.000 155 33398.21 313.49 2337.07 36.18 2011-06-04 14:09:34.000 155 33398.33 313.46 2336.99 36.18 2011-06-04 14:09:35.000 155 33398.22 313.44 2336.94 36.18 2011-06-04 14:09:36.000 155 33398.24 313.50 2336.96 36.18 2011-06-04 14:09:37.000 155 33398.19 313.51 2337.01 36.18 2011-06-04 14:09:38.000 155 33398.03 313.51 2336.96 36.18 2011-06-04 14:09:39.000 155 33398.17 313.50 2336.98 36.18 2011-06-04 14:09:40.000 155 33398.09 313.50 2337.01 36.18 2011-06-04 14:09:41.000 155 33398.14 313.50 2337.00 36.18 2011-06-04 14:09:42.000 155 33398.12 313.46 2336.94 36.18 2011-06-04 14:09:43.000 155 33398.20 313.51 2336.93 36.18 2011-06-04 14:09:44.000 155 33398.05 313.56 2337.08 36.18 2011-06-04 14:09:45.000 155 33398.20 313.50 2336.90 36.18 2011-06-04 14:09:46.000 155 33398.15 313.49 2336.88 36.18 2011-06-04 14:09:47.000 155 33398.06 313.49 2336.92 36.18 2011-06-04 14:09:48.000 155 33398.09 313.47 2336.99 36.18 2011-06-04 14:09:49.000 155 33398.10 313.52 2336.93 36.18 2011-06-04 14:09:50.000 155 33398.14 313.54 2336.98 36.18 2011-06-04 14:09:51.000 155 33398.03 313.54 2336.98 36.18 2011-06-04 14:09:52.000 155 33398.15 313.55 2336.97 36.18 2011-06-04 14:09:53.000 155 33398.10 313.49 2337.01 36.18 2011-06-04 14:09:54.000 155 33398.07 313.53 2336.95 36.18 2011-06-04 14:09:55.000 155 33398.08 313.59 2336.95 36.18 2011-06-04 14:09:56.000 155 33398.11 313.57 2336.96 36.18 2011-06-04 14:09:57.000 155 33398.12 313.54 2337.02 36.18 2011-06-04 14:09:58.000 155 33398.09 313.56 2337.03 36.18 2011-06-04 14:09:59.000 155 33398.08 313.57 2337.00 36.18 2011-06-04 14:10:00.000 155 33398.16 313.52 2337.02 36.18 2011-06-04 14:10:01.000 155 33398.12 313.54 2336.99 36.18 2011-06-04 14:10:02.000 155 33398.09 313.51 2336.99 36.18 2011-06-04 14:10:03.000 155 33398.12 313.55 2337.01 36.17 2011-06-04 14:10:04.000 155 33397.98 313.55 2336.99 36.18 2011-06-04 14:10:05.000 155 33398.16 313.59 2336.90 36.18 2011-06-04 14:10:06.000 155 33398.09 313.56 2336.93 36.18 2011-06-04 14:10:07.000 155 33398.03 313.52 2337.01 36.18 2011-06-04 14:10:08.000 155 33398.05 313.52 2336.98 36.18 2011-06-04 14:10:09.000 155 33398.09 313.56 2336.99 36.18 2011-06-04 14:10:10.000 155 33398.09 313.58 2337.03 36.18 2011-06-04 14:10:11.000 155 33398.14 313.56 2336.99 36.18 2011-06-04 14:10:12.000 155 33398.02 313.58 2336.96 36.17 2011-06-04 14:10:13.000 155 33398.06 313.59 2336.98 36.18 2011-06-04 14:10:14.000 155 33398.07 313.57 2337.05 36.18 2011-06-04 14:10:15.000 155 33398.05 313.63 2337.02 36.18 2011-06-04 14:10:16.000 155 33398.08 313.61 2336.95 36.18 2011-06-04 14:10:17.000 155 33398.07 313.60 2336.96 36.18 2011-06-04 14:10:18.000 155 33398.00 313.66 2336.99 36.18 2011-06-04 14:10:19.000 155 33398.03 313.62 2337.02 36.18 2011-06-04 14:10:20.000 155 33398.02 313.58 2336.90 36.18 2011-06-04 14:10:21.000 155 33398.05 313.63 2336.92 36.18 2011-06-04 14:10:22.000 155 33398.02 313.62 2336.93 36.18 2011-06-04 14:10:23.000 155 33397.98 313.66 2336.93 36.18 2011-06-04 14:10:24.000 155 33398.02 313.64 2336.98 36.18 2011-06-04 14:10:25.000 155 33398.04 313.63 2336.99 36.18 2011-06-04 14:10:26.000 155 33398.00 313.63 2336.96 36.18 2011-06-04 14:10:27.000 155 33398.05 313.64 2336.96 36.18 2011-06-04 14:10:28.000 155 33397.94 313.64 2336.94 36.18 2011-06-04 14:10:29.000 155 33398.00 313.62 2337.00 36.18 2011-06-04 14:10:30.000 155 33398.00 313.65 2337.00 36.18 2011-06-04 14:10:31.000 155 33398.02 313.70 2336.98 36.18 2011-06-04 14:10:32.000 155 33397.95 313.65 2336.92 36.18 2011-06-04 14:10:33.000 155 33397.93 313.65 2336.98 36.18 2011-06-04 14:10:34.000 155 33397.99 313.76 2336.89 36.18 2011-06-04 14:10:35.000 155 33397.94 313.69 2336.87 36.18 2011-06-04 14:10:36.000 155 33397.97 313.68 2336.96 36.18 2011-06-04 14:10:37.000 155 33397.92 313.68 2336.95 36.18 2011-06-04 14:10:38.000 155 33397.89 313.67 2336.89 36.18 2011-06-04 14:10:39.000 155 33397.96 313.66 2336.91 36.17 2011-06-04 14:10:40.000 155 33397.96 313.70 2336.93 36.18 2011-06-04 14:10:41.000 155 33397.93 313.70 2336.93 36.18 2011-06-04 14:10:42.000 155 33397.95 313.71 2336.91 36.18 2011-06-04 14:10:43.000 155 33397.89 313.73 2336.94 36.18 2011-06-04 14:10:44.000 155 33397.87 313.70 2336.94 36.18 2011-06-04 14:10:45.000 155 33397.84 313.72 2336.93 36.18 2011-06-04 14:10:46.000 155 33397.94 313.72 2336.93 36.18 2011-06-04 14:10:47.000 155 33397.89 313.76 2336.89 36.18 2011-06-04 14:10:48.000 155 33397.81 313.74 2337.00 36.18 2011-06-04 14:10:49.000 155 33397.88 313.71 2336.95 36.18 2011-06-04 14:10:50.000 155 33397.77 313.75 2336.91 36.18 2011-06-04 14:10:51.000 155 33397.81 313.74 2336.92 36.17 2011-06-04 14:10:52.000 155 33397.84 313.77 2336.92 36.18 2011-06-04 14:10:53.000 155 33397.78 313.76 2336.86 36.18 2011-06-04 14:10:54.000 155 33397.75 313.74 2336.93 36.17 2011-06-04 14:10:55.000 155 33397.86 313.79 2336.97 36.17 2011-06-04 14:10:56.000 155 33397.77 313.80 2336.98 36.18 2011-06-04 14:10:57.000 155 33397.66 313.75 2336.99 36.18 2011-06-04 14:10:58.000 155 33397.76 313.79 2336.90 36.17 2011-06-04 14:10:59.000 155 33397.81 313.79 2336.95 36.17 2011-06-04 14:11:00.000 155 33397.78 313.80 2336.97 36.17 2011-06-04 14:11:01.000 155 33397.78 313.75 2336.95 36.17 2011-06-04 14:11:02.000 155 33397.86 313.77 2336.99 36.17 2011-06-04 14:11:03.000 155 33397.62 313.81 2336.99 36.17 2011-06-04 14:11:04.000 155 33397.81 313.78 2337.01 36.17 2011-06-04 14:11:05.000 155 33397.71 313.75 2337.00 36.17 2011-06-04 14:11:06.000 155 33397.70 313.78 2336.96 36.17 2011-06-04 14:11:07.000 155 33397.70 313.80 2337.04 36.17 2011-06-04 14:11:08.000 155 33397.66 313.86 2336.97 36.17 2011-06-04 14:11:09.000 155 33397.79 313.79 2337.01 36.17 2011-06-04 14:11:10.000 155 33397.69 313.82 2336.93 36.17 2011-06-04 14:11:11.000 155 33397.69 313.80 2336.93 36.17 2011-06-04 14:11:12.000 155 33397.74 313.83 2337.08 36.17 2011-06-04 14:11:13.000 155 33397.77 313.83 2336.93 36.17 2011-06-04 14:11:14.000 155 33397.74 313.84 2336.96 36.17 2011-06-04 14:11:15.000 155 33397.74 313.82 2336.95 36.17 2011-06-04 14:11:16.000 155 33397.75 313.86 2336.93 36.17 2011-06-04 14:11:17.000 155 33397.72 313.82 2337.01 36.17 2011-06-04 14:11:18.000 155 33397.77 313.81 2336.90 36.17 2011-06-04 14:11:19.000 155 33397.71 313.82 2336.93 36.17 2011-06-04 14:11:20.000 155 33397.68 313.79 2336.95 36.17 2011-06-04 14:11:21.000 155 33397.64 313.85 2336.94 36.17 2011-06-04 14:11:22.000 155 33397.68 313.83 2336.92 36.17 2011-06-04 14:11:23.000 155 33397.62 313.82 2336.90 36.17 2011-06-04 14:11:24.000 155 33397.66 313.82 2336.87 36.17 2011-06-04 14:11:25.000 155 33397.69 313.80 2336.95 36.17 2011-06-04 14:11:26.000 155 33397.74 313.87 2336.88 36.17 2011-06-04 14:11:27.000 155 33397.57 313.84 2336.94 36.18 2011-06-04 14:11:28.000 155 33397.61 313.81 2336.79 36.17 2011-06-04 14:11:29.000 155 33397.59 313.82 2336.87 36.17 2011-06-04 14:11:30.000 155 33397.66 313.84 2336.99 36.18 2011-06-04 14:11:31.000 155 33397.62 313.85 2336.87 36.18 2011-06-04 14:11:32.000 155 33397.59 313.86 2336.90 36.18 2011-06-04 14:11:33.000 155 33397.63 313.85 2336.91 36.18 2011-06-04 14:11:34.000 155 33397.54 313.84 2336.90 36.17 2011-06-04 14:11:35.000 155 33397.59 313.84 2336.89 36.17 2011-06-04 14:11:36.000 155 33397.62 313.81 2336.93 36.18 2011-06-04 14:11:37.000 155 33397.54 313.82 2336.97 36.17 2011-06-04 14:11:38.000 155 33397.56 313.86 2336.96 36.17 2011-06-04 14:11:39.000 155 33397.56 313.89 2336.86 36.17 2011-06-04 14:11:40.000 155 33397.53 313.86 2336.94 36.18 2011-06-04 14:11:41.000 155 33397.61 313.85 2336.98 36.17 2011-06-04 14:11:42.000 155 33397.56 313.87 2336.93 36.18 2011-06-04 14:11:43.000 155 33397.54 313.87 2336.96 36.18 2011-06-04 14:11:44.000 155 33397.59 313.85 2336.93 36.18 2011-06-04 14:11:45.000 155 33397.45 313.88 2336.92 36.18 2011-06-04 14:11:46.000 155 33397.54 313.91 2336.92 36.18 2011-06-04 14:11:47.000 155 33397.53 313.90 2336.92 36.18 2011-06-04 14:11:48.000 155 33397.52 313.92 2336.93 36.18 2011-06-04 14:11:49.000 155 33397.56 313.92 2336.96 36.17 2011-06-04 14:11:50.000 155 33397.57 313.91 2336.89 36.18 2011-06-04 14:11:51.000 155 33397.51 313.92 2336.97 36.18 2011-06-04 14:11:52.000 155 33397.43 313.89 2336.89 36.17 2011-06-04 14:11:53.000 155 33397.47 313.88 2336.93 36.17 2011-06-04 14:11:54.000 155 33397.56 313.91 2336.96 36.18 2011-06-04 14:11:55.000 155 33397.46 313.92 2336.83 36.18 2011-06-04 14:11:56.000 155 33397.43 313.99 2336.95 36.18 2011-06-04 14:11:57.000 155 33397.50 313.93 2336.99 36.18 2011-06-04 14:11:58.000 155 33397.41 313.88 2336.89 36.18 2011-06-04 14:11:59.000 155 33397.47 313.91 2336.92 36.18 2011-06-04 14:12:00.000 155 33397.49 313.93 2336.91 36.18 2011-06-04 14:12:01.000 155 33397.41 313.95 2336.98 36.18 2011-06-04 14:12:02.000 155 33397.41 313.94 2336.88 36.17 2011-06-04 14:12:03.000 155 33397.41 313.99 2336.92 36.18 2011-06-04 14:12:04.000 155 33397.37 313.99 2336.83 36.18 2011-06-04 14:12:05.000 155 33397.39 313.96 2336.90 36.18 2011-06-04 14:12:06.000 155 33397.45 314.04 2336.90 36.18 2011-06-04 14:12:07.000 155 33397.43 314.01 2336.99 36.18 2011-06-04 14:12:08.000 155 33397.37 313.98 2336.80 36.18 2011-06-04 14:12:09.000 155 33397.40 314.03 2336.93 36.18 2011-06-04 14:12:10.000 155 33397.47 314.01 2336.86 36.18 2011-06-04 14:12:11.000 155 33397.33 314.00 2336.91 36.18 2011-06-04 14:12:12.000 155 33397.38 314.01 2337.01 36.18 2011-06-04 14:12:13.000 155 33397.32 314.01 2336.90 36.18 2011-06-04 14:12:14.000 155 33397.44 314.01 2336.87 36.18 2011-06-04 14:12:15.000 155 33397.44 313.97 2336.95 36.18 2011-06-04 14:12:16.000 155 33397.37 314.00 2336.91 36.18 2011-06-04 14:12:17.000 155 33397.39 314.01 2336.89 36.18 2011-06-04 14:12:18.000 155 33397.37 314.02 2336.97 36.18 2011-06-04 14:12:19.000 155 33397.39 313.97 2336.93 36.18 2011-06-04 14:12:20.000 155 33397.32 314.03 2336.85 36.18 2011-06-04 14:12:21.000 155 33397.26 314.05 2336.87 36.18 2011-06-04 14:12:22.000 155 33397.47 314.03 2336.96 36.18 2011-06-04 14:12:23.000 155 33397.26 314.00 2336.94 36.18 2011-06-04 14:12:24.000 155 33397.31 314.05 2336.95 36.18 2011-06-04 14:12:25.000 155 33397.40 314.08 2336.96 36.18 2011-06-04 14:12:26.000 155 33397.31 314.02 2336.92 36.18 2011-06-04 14:12:27.000 155 33397.38 314.05 2336.96 36.18 2011-06-04 14:12:28.000 155 33397.22 314.06 2336.89 36.18 2011-06-04 14:12:29.000 155 33397.24 314.07 2336.89 36.18 2011-06-04 14:12:30.000 155 33397.19 314.05 2336.87 36.18 2011-06-04 14:12:31.000 155 33397.26 314.08 2336.93 36.18 2011-06-04 14:12:32.000 155 33397.21 314.04 2336.92 36.18 2011-06-04 14:12:33.000 155 33397.22 314.10 2336.95 36.18 2011-06-04 14:12:34.000 155 33397.29 314.10 2336.88 36.18 2011-06-04 14:12:35.000 155 33397.19 314.08 2336.81 36.18 2011-06-04 14:12:36.000 155 33397.24 314.06 2336.84 36.18 2011-06-04 14:12:37.000 155 33397.28 314.13 2336.90 36.18 2011-06-04 14:12:38.000 155 33397.19 314.08 2336.89 36.18 2011-06-04 14:12:39.000 155 33397.18 314.08 2336.84 36.18 2011-06-04 14:12:40.000 155 33397.24 314.08 2336.88 36.18 2011-06-04 14:12:41.000 155 33397.20 314.07 2336.84 36.18 2011-06-04 14:12:42.000 155 33397.24 314.09 2336.82 36.18 2011-06-04 14:12:43.000 155 33397.23 314.08 2336.99 36.18 2011-06-04 14:12:44.000 155 33397.18 314.11 2336.95 36.18 2011-06-04 14:12:45.000 155 33397.24 314.07 2336.88 36.18 2011-06-04 14:12:46.000 155 33397.19 314.06 2337.03 36.18 2011-06-04 14:12:47.000 155 33397.21 314.09 2336.99 36.18 2011-06-04 14:12:48.000 155 33397.11 314.06 2336.93 36.18 2011-06-04 14:12:49.000 155 33397.14 314.07 2336.88 36.18 2011-06-04 14:12:50.000 155 33397.16 314.11 2336.94 36.18 2011-06-04 14:12:51.000 155 33397.19 314.07 2336.92 36.18 2011-06-04 14:12:52.000 155 33397.19 314.11 2337.01 36.18 2011-06-04 14:12:53.000 155 33397.03 314.09 2336.93 36.18 2011-06-04 14:12:54.000 155 33397.19 314.10 2336.99 36.18 2011-06-04 14:12:55.000 155 33397.00 314.13 2336.90 36.18 2011-06-04 14:12:56.000 155 33397.03 314.11 2336.96 36.18 2011-06-04 14:12:57.000 155 33397.06 314.12 2337.01 36.18 2011-06-04 14:12:58.000 155 33397.07 314.12 2336.89 36.18 2011-06-04 14:12:59.000 155 33397.07 314.14 2336.94 36.18 2011-06-04 14:13:00.000 155 33397.08 314.17 2336.89 36.18 2011-06-04 14:13:01.000 155 33397.02 314.18 2336.90 36.18 2011-06-04 14:13:02.000 155 33396.99 314.14 2336.94 36.18 2011-06-04 14:13:03.000 155 33396.99 314.18 2336.99 36.18 2011-06-04 14:13:04.000 155 33397.10 314.18 2336.95 36.18 2011-06-04 14:13:05.000 155 33397.07 314.18 2336.93 36.18 2011-06-04 14:13:06.000 155 33396.99 314.18 2336.96 36.18 2011-06-04 14:13:07.000 155 33397.00 314.21 2337.02 36.18 2011-06-04 14:13:08.000 155 33396.91 314.17 2336.99 36.18 2011-06-04 14:13:09.000 155 33396.99 314.25 2336.92 36.18 2011-06-04 14:13:10.000 155 33396.92 314.23 2337.04 36.18 2011-06-04 14:13:11.000 155 33396.98 314.20 2336.99 36.18 2011-06-04 14:13:12.000 155 33396.92 314.21 2337.03 36.18 2011-06-04 14:13:13.000 155 33396.97 314.22 2337.05 36.18 2011-06-04 14:13:14.000 155 33396.93 314.22 2336.96 36.18 2011-06-04 14:13:15.000 155 33396.89 314.24 2336.96 36.18 2011-06-04 14:13:16.000 155 33397.03 314.23 2337.01 36.18 2011-06-04 14:13:17.000 155 33396.93 314.20 2337.03 36.18 2011-06-04 14:13:18.000 155 33396.97 314.22 2336.98 36.18 2011-06-04 14:13:19.000 155 33396.93 314.26 2337.01 36.18 2011-06-04 14:13:20.000 155 33396.93 314.21 2336.92 36.18 2011-06-04 14:13:21.000 155 33396.94 314.20 2337.03 36.18 2011-06-04 14:13:22.000 155 33396.99 314.15 2337.09 36.18 2011-06-04 14:13:23.000 155 33397.01 314.17 2337.05 36.18 2011-06-04 14:13:24.000 155 33396.94 314.20 2336.95 36.18 2011-06-04 14:13:25.000 155 33397.00 314.17 2336.98 36.18 2011-06-04 14:13:26.000 155 33396.93 314.17 2337.02 36.18 2011-06-04 14:13:27.000 155 33396.99 314.16 2337.02 36.18 2011-06-04 14:13:28.000 155 33396.96 314.19 2336.96 36.18 2011-06-04 14:13:29.000 155 33396.94 314.21 2336.96 36.18 2011-06-04 14:13:30.000 155 33397.01 314.23 2337.00 36.18 2011-06-04 14:13:31.000 155 33396.99 314.21 2336.97 36.18 2011-06-04 14:13:32.000 155 33397.01 314.19 2337.07 36.18 2011-06-04 14:13:33.000 155 33397.00 314.19 2336.98 36.18 2011-06-04 14:13:34.000 155 33397.00 314.15 2337.05 36.18 2011-06-04 14:13:35.000 155 33396.95 314.15 2337.06 36.18 2011-06-04 14:13:36.000 155 33396.99 314.19 2336.98 36.18 2011-06-04 14:13:37.000 155 33396.93 314.19 2337.08 36.18 2011-06-04 14:13:38.000 155 33397.03 314.20 2337.01 36.18 2011-06-04 14:13:39.000 155 33396.88 314.16 2337.07 36.18 2011-06-04 14:13:40.000 155 33396.88 314.18 2336.96 36.18 2011-06-04 14:13:41.000 155 33396.91 314.16 2336.99 36.18 2011-06-04 14:13:42.000 155 33396.99 314.18 2336.97 36.17 2011-06-04 14:13:43.000 155 33396.85 314.23 2336.95 36.18 2011-06-04 14:13:44.000 155 33396.96 314.20 2337.08 36.18 2011-06-04 14:13:45.000 155 33396.95 314.24 2337.01 36.17 2011-06-04 14:13:46.000 155 33397.04 314.24 2336.98 36.17 2011-06-04 14:13:47.000 155 33396.93 314.22 2336.96 36.17 2011-06-04 14:13:48.000 155 33396.93 314.26 2337.01 36.17 2011-06-04 14:13:49.000 155 33396.91 314.22 2336.96 36.17 2011-06-04 14:13:50.000 155 33396.95 314.22 2336.92 36.17 2011-06-04 14:13:51.000 155 33396.91 314.25 2336.94 36.17 2011-06-04 14:13:52.000 155 33396.99 314.27 2336.92 36.17 2011-06-04 14:13:53.000 155 33396.98 314.26 2336.96 36.17 2011-06-04 14:13:54.000 155 33396.87 314.23 2336.95 36.17 2011-06-04 14:13:55.000 155 33396.94 314.21 2336.93 36.17 2011-06-04 14:13:56.000 155 33396.81 314.22 2336.96 36.17 2011-06-04 14:13:57.000 155 33396.96 314.22 2336.97 36.17 2011-06-04 14:13:58.000 155 33396.98 314.24 2336.93 36.17 2011-06-04 14:13:59.000 155 33396.91 314.23 2336.93 36.17 2011-06-04 14:14:00.000 155 33396.91 314.20 2336.99 36.17 2011-06-04 14:14:01.000 155 33396.89 314.24 2336.90 36.17 2011-06-04 14:14:02.000 155 33396.93 314.25 2336.99 36.17 2011-06-04 14:14:03.000 155 33396.85 314.27 2336.98 36.17 2011-06-04 14:14:04.000 155 33396.84 314.29 2336.93 36.17 2011-06-04 14:14:05.000 155 33396.91 314.28 2336.96 36.17 2011-06-04 14:14:06.000 155 33396.87 314.28 2336.96 36.17 2011-06-04 14:14:07.000 155 33396.89 314.30 2336.96 36.17 2011-06-04 14:14:08.000 155 33396.88 314.30 2337.02 36.17 2011-06-04 14:14:09.000 155 33396.96 314.31 2336.97 36.17 2011-06-04 14:14:10.000 155 33396.84 314.28 2336.92 36.17 2011-06-04 14:14:11.000 155 33396.81 314.28 2336.89 36.18 2011-06-04 14:14:12.000 155 33396.84 314.31 2337.02 36.17 2011-06-04 14:14:13.000 155 33396.87 314.28 2336.96 36.17 2011-06-04 14:14:14.000 155 33396.81 314.28 2336.95 36.17 2011-06-04 14:14:15.000 155 33396.90 314.30 2336.99 36.17 2011-06-04 14:14:16.000 155 33396.91 314.26 2337.01 36.17 2011-06-04 14:14:17.000 155 33396.89 314.24 2336.97 36.17 2011-06-04 14:14:18.000 155 33396.94 314.29 2336.98 36.18 2011-06-04 14:14:19.000 155 33396.88 314.28 2336.90 36.18 2011-06-04 14:14:20.000 155 33396.87 314.25 2336.98 36.17 2011-06-04 14:14:21.000 155 33396.85 314.25 2336.99 36.17 2011-06-04 14:14:22.000 155 33396.90 314.27 2336.95 36.17 2011-06-04 14:14:23.000 155 33396.87 314.27 2336.89 36.17 2011-06-04 14:14:24.000 155 33396.89 314.28 2337.01 36.17 2011-06-04 14:14:25.000 155 33396.89 314.28 2336.84 36.17 2011-06-04 14:14:26.000 155 33396.89 314.32 2336.93 36.17 2011-06-04 14:14:27.000 155 33396.83 314.29 2336.95 36.17 2011-06-04 14:14:28.000 155 33396.98 314.31 2336.98 36.17 2011-06-04 14:14:29.000 155 33396.99 314.30 2336.94 36.17 2011-06-04 14:14:30.000 155 33396.91 314.31 2336.97 36.17 2011-06-04 14:14:31.000 155 33396.93 314.31 2336.89 36.17 2011-06-04 14:14:32.000 155 33396.95 314.34 2336.92 36.17 2011-06-04 14:14:33.000 155 33396.78 314.33 2336.92 36.17 2011-06-04 14:14:34.000 155 33396.98 314.31 2336.92 36.17 2011-06-04 14:14:35.000 155 33396.94 314.33 2336.89 36.17 2011-06-04 14:14:36.000 155 33396.89 314.31 2336.92 36.17 2011-06-04 14:14:37.000 155 33396.91 314.31 2336.87 36.17 2011-06-04 14:14:38.000 155 33397.02 314.33 2336.87 36.17 2011-06-04 14:14:39.000 155 33397.00 314.30 2336.89 36.17 2011-06-04 14:14:40.000 155 33397.00 314.31 2336.95 36.17 2011-06-04 14:14:41.000 155 33396.94 314.31 2336.92 36.17 2011-06-04 14:14:42.000 155 33396.95 314.35 2336.84 36.17 2011-06-04 14:14:43.000 155 33397.01 314.31 2336.95 36.17 2011-06-04 14:14:44.000 155 33396.90 314.30 2336.89 36.17 2011-06-04 14:14:45.000 155 33396.95 314.39 2336.89 36.17 2011-06-04 14:14:46.000 155 33396.97 314.34 2336.81 36.17 2011-06-04 14:14:47.000 155 33396.88 314.36 2336.86 36.17 2011-06-04 14:14:48.000 155 33396.96 314.32 2336.92 36.17 2011-06-04 14:14:49.000 155 33397.01 314.30 2336.95 36.17 2011-06-04 14:14:50.000 155 33397.00 314.39 2336.84 36.17 2011-06-04 14:14:51.000 155 33396.98 314.32 2336.94 36.17 2011-06-04 14:14:52.000 155 33396.96 314.31 2336.95 36.17 2011-06-04 14:14:53.000 155 33396.93 314.30 2336.91 36.17 2011-06-04 14:14:54.000 155 33396.95 314.34 2336.90 36.17 2011-06-04 14:14:55.000 155 33396.99 314.30 2336.88 36.17 2011-06-04 14:14:56.000 155 33396.90 314.34 2336.83 36.17 2011-06-04 14:14:57.000 155 33396.96 314.34 2336.78 36.17 2011-06-04 14:14:58.000 155 33396.96 314.36 2336.85 36.17 2011-06-04 14:14:59.000 155 33396.97 314.37 2336.78 36.17 2011-06-04 14:15:00.000 155 33396.96 314.35 2336.87 36.17 2011-06-04 14:15:01.000 155 33396.97 314.35 2336.89 36.18 2011-06-04 14:15:02.000 155 33396.93 314.31 2336.82 36.17 2011-06-04 14:15:03.000 155 33396.92 314.36 2336.86 36.17 2011-06-04 14:15:04.000 155 33397.00 314.36 2336.95 36.17 2011-06-04 14:15:05.000 155 33396.90 314.35 2336.88 36.18 2011-06-04 14:15:06.000 155 33396.96 314.39 2336.88 36.18 2011-06-04 14:15:07.000 155 33396.93 314.34 2336.83 36.17 2011-06-04 14:15:08.000 155 33396.91 314.34 2336.90 36.17 2011-06-04 14:15:09.000 155 33397.00 314.32 2336.87 36.18 2011-06-04 14:15:10.000 155 33396.93 314.34 2336.82 36.18 2011-06-04 14:15:11.000 155 33397.05 314.35 2336.81 36.17 2011-06-04 14:15:12.000 155 33397.01 314.35 2336.77 36.17 2011-06-04 14:15:13.000 155 33396.93 314.39 2336.82 36.18 2011-06-04 14:15:14.000 155 33396.96 314.35 2336.82 36.17 2011-06-04 14:15:15.000 155 33396.94 314.41 2336.81 36.17 2011-06-04 14:15:16.000 155 33397.02 314.38 2336.80 36.17 2011-06-04 14:15:17.000 155 33396.98 314.38 2336.81 36.17 2011-06-04 14:15:18.000 155 33396.99 314.38 2336.83 36.17 2011-06-04 14:15:19.000 155 33396.94 314.41 2336.89 36.17 2011-06-04 14:15:20.000 155 33396.86 314.41 2336.80 36.18 2011-06-04 14:15:21.000 155 33396.88 314.37 2336.84 36.17 2011-06-04 14:15:22.000 155 33396.96 314.37 2336.78 36.17 2011-06-04 14:15:23.000 155 33396.94 314.36 2336.73 36.17 2011-06-04 14:15:24.000 155 33396.90 314.40 2336.72 36.18 2011-06-04 14:15:25.000 155 33396.90 314.38 2336.79 36.18 2011-06-04 14:15:26.000 155 33396.84 314.39 2336.89 36.18 2011-06-04 14:15:27.000 155 33396.89 314.41 2336.80 36.18 2011-06-04 14:15:28.000 155 33396.90 314.43 2336.75 36.18 2011-06-04 14:15:29.000 155 33396.93 314.44 2336.83 36.17 2011-06-04 14:15:30.000 155 33396.86 314.44 2336.80 36.18 2011-06-04 14:15:31.000 155 33396.82 314.44 2336.72 36.18 2011-06-04 14:15:32.000 155 33396.71 314.39 2336.80 36.18 2011-06-04 14:15:33.000 155 33396.97 314.39 2336.77 36.18 2011-06-04 14:15:34.000 155 33396.84 314.46 2336.83 36.18 2011-06-04 14:15:35.000 155 33396.89 314.46 2336.84 36.18 2011-06-04 14:15:36.000 155 33396.94 314.41 2336.78 36.18 2011-06-04 14:15:37.000 155 33396.86 314.46 2336.74 36.18 2011-06-04 14:15:38.000 155 33396.88 314.44 2336.77 36.18 2011-06-04 14:15:39.000 155 33396.97 314.45 2336.82 36.18 2011-06-04 14:15:40.000 155 33396.76 314.44 2336.75 36.18 2011-06-04 14:15:41.000 155 33396.84 314.44 2336.72 36.17 2011-06-04 14:15:42.000 155 33396.90 314.46 2336.71 36.18 2011-06-04 14:15:43.000 155 33396.89 314.40 2336.83 36.18 2011-06-04 14:15:44.000 155 33396.83 314.44 2336.74 36.18 2011-06-04 14:15:45.000 155 33396.85 314.45 2336.72 36.18 2011-06-04 14:15:46.000 155 33396.87 314.47 2336.88 36.17 2011-06-04 14:15:47.000 155 33396.78 314.43 2336.85 36.17 2011-06-04 14:15:48.000 155 33396.94 314.44 2336.80 36.18 2011-06-04 14:15:49.000 155 33396.85 314.50 2336.79 36.17 2011-06-04 14:15:50.000 155 33396.94 314.43 2336.83 36.18 2011-06-04 14:15:51.000 155 33396.79 314.46 2336.82 36.17 2011-06-04 14:15:52.000 155 33396.78 314.46 2336.77 36.18 2011-06-04 14:15:53.000 155 33396.78 314.41 2336.78 36.18 2011-06-04 14:15:54.000 155 33396.83 314.43 2336.77 36.18 2011-06-04 14:15:55.000 155 33396.83 314.49 2336.82 36.18 2011-06-04 14:15:56.000 155 33396.76 314.47 2336.82 36.18 2011-06-04 14:15:57.000 155 33396.78 314.41 2336.81 36.18 2011-06-04 14:15:58.000 155 33396.72 314.45 2336.85 36.18 2011-06-04 14:15:59.000 155 33396.74 314.50 2336.89 36.18 2011-06-04 14:16:00.000 155 33396.78 314.50 2336.83 36.18 2011-06-04 14:16:01.000 155 33396.86 314.51 2336.84 36.18 2011-06-04 14:16:02.000 155 33396.75 314.47 2336.83 36.17 2011-06-04 14:16:03.000 155 33396.79 314.47 2336.80 36.18 2011-06-04 14:16:04.000 155 33396.70 314.51 2336.84 36.18 2011-06-04 14:16:05.000 155 33396.68 314.51 2336.80 36.18 2011-06-04 14:16:06.000 155 33396.71 314.49 2336.82 36.18 2011-06-04 14:16:07.000 155 33396.74 314.51 2336.81 36.18 2011-06-04 14:16:08.000 155 33396.78 314.60 2336.80 36.18 2011-06-04 14:16:09.000 155 33396.74 314.51 2336.82 36.18 2011-06-04 14:16:10.000 155 33396.69 314.49 2336.79 36.18 2011-06-04 14:16:11.000 155 33396.70 314.56 2336.79 36.18 2011-06-04 14:16:12.000 155 33396.67 314.55 2336.75 36.18 2011-06-04 14:16:13.000 155 33396.69 314.51 2336.82 36.18 2011-06-04 14:16:14.000 155 33396.63 314.55 2336.78 36.18 2011-06-04 14:16:15.000 155 33396.64 314.53 2336.82 36.18 2011-06-04 14:16:16.000 155 33396.64 314.56 2336.80 36.18 2011-06-04 14:16:17.000 155 33396.68 314.55 2336.82 36.18 2011-06-04 14:16:18.000 155 33396.62 314.53 2336.82 36.17 2011-06-04 14:16:19.000 155 33396.66 314.56 2336.79 36.17 2011-06-04 14:16:20.000 155 33396.57 314.57 2336.77 36.18 2011-06-04 14:16:21.000 155 33396.59 314.54 2336.86 36.18 2011-06-04 14:16:22.000 155 33396.64 314.54 2336.89 36.17 2011-06-04 14:16:23.000 155 33396.62 314.57 2336.84 36.18 2011-06-04 14:16:24.000 155 33396.58 314.52 2336.91 36.17 2011-06-04 14:16:25.000 155 33396.60 314.51 2336.80 36.17 2011-06-04 14:16:26.000 155 33396.61 314.54 2336.76 36.18 2011-06-04 14:16:27.000 155 33396.64 314.52 2336.92 36.18 2011-06-04 14:16:28.000 155 33396.57 314.51 2336.77 36.17 2011-06-04 14:16:29.000 155 33396.61 314.52 2336.85 36.17 2011-06-04 14:16:30.000 155 33396.57 314.49 2336.84 36.18 2011-06-04 14:16:31.000 155 33396.67 314.55 2336.78 36.17 2011-06-04 14:16:32.000 155 33396.60 314.51 2336.80 36.17 2011-06-04 14:16:33.000 155 33396.56 314.51 2336.83 36.18 2011-06-04 14:16:34.000 155 33396.69 314.56 2336.87 36.18 2011-06-04 14:16:35.000 155 33396.59 314.54 2336.82 36.17 2011-06-04 14:16:36.000 155 33396.58 314.51 2336.74 36.18 2011-06-04 14:16:37.000 155 33396.68 314.55 2336.77 36.17 2011-06-04 14:16:38.000 155 33396.63 314.52 2336.78 36.18 2011-06-04 14:16:39.000 155 33396.58 314.54 2336.86 36.17 2011-06-04 14:16:40.000 155 33396.55 314.53 2336.83 36.17 2011-06-04 14:16:41.000 155 33396.54 314.53 2336.86 36.17 2011-06-04 14:16:42.000 155 33396.49 314.52 2336.74 36.17 2011-06-04 14:16:43.000 155 33396.53 314.54 2336.80 36.17 2011-06-04 14:16:44.000 155 33396.49 314.55 2336.84 36.17 2011-06-04 14:16:45.000 155 33396.55 314.50 2336.82 36.17 2011-06-04 14:16:46.000 155 33396.60 314.55 2336.83 36.17 2011-06-04 14:16:47.000 155 33396.39 314.58 2336.84 36.17 2011-06-04 14:16:48.000 155 33396.50 314.59 2336.80 36.17 2011-06-04 14:16:49.000 155 33396.47 314.55 2336.85 36.17 2011-06-04 14:16:50.000 155 33396.46 314.61 2336.83 36.17 2011-06-04 14:16:51.000 155 33396.47 314.55 2336.78 36.17 2011-06-04 14:16:52.000 155 33396.44 314.55 2336.89 36.17 2011-06-04 14:16:53.000 155 33396.50 314.62 2336.85 36.17 2011-06-04 14:16:54.000 155 33396.46 314.59 2336.90 36.17 2011-06-04 14:16:55.000 155 33396.45 314.61 2336.87 36.17 2011-06-04 14:16:56.000 155 33396.41 314.59 2336.88 36.17 2011-06-04 14:16:57.000 155 33396.47 314.56 2336.87 36.17 2011-06-04 14:16:58.000 155 33396.30 314.62 2336.90 36.17 2011-06-04 14:16:59.000 155 33396.46 314.66 2336.85 36.17 2011-06-04 14:17:00.000 155 33396.38 314.63 2336.86 36.17 2011-06-04 14:17:01.000 155 33396.39 314.66 2336.92 36.17 2011-06-04 14:17:02.000 155 33396.33 314.60 2336.87 36.17 2011-06-04 14:17:03.000 155 33396.39 314.61 2336.90 36.17 2011-06-04 14:17:04.000 155 33396.39 314.62 2336.77 36.17 2011-06-04 14:17:05.000 155 33396.38 314.61 2336.99 36.17 2011-06-04 14:17:06.000 155 33396.38 314.60 2336.99 36.17 2011-06-04 14:17:07.000 155 33396.42 314.64 2336.85 36.17 2011-06-04 14:17:08.000 155 33396.31 314.62 2336.88 36.17 2011-06-04 14:17:09.000 155 33396.38 314.62 2336.95 36.17 2011-06-04 14:17:10.000 155 33396.28 314.62 2336.95 36.17 2011-06-04 14:17:11.000 155 33396.26 314.66 2336.94 36.17 2011-06-04 14:17:12.000 155 33396.29 314.65 2336.93 36.17 2011-06-04 14:17:13.000 155 33396.35 314.67 2336.95 36.17 2011-06-04 14:17:14.000 155 33396.29 314.68 2336.93 36.18 2011-06-04 14:17:15.000 155 33396.31 314.66 2336.89 36.18 2011-06-04 14:17:16.000 155 33396.21 314.67 2336.84 36.17 2011-06-04 14:17:17.000 155 33396.33 314.67 2336.87 36.17 2011-06-04 14:17:18.000 155 33396.36 314.66 2336.89 36.18 2011-06-04 14:17:19.000 155 33396.25 314.69 2336.92 36.17 2011-06-04 14:17:20.000 155 33396.25 314.64 2336.98 36.18 2011-06-04 14:17:21.000 155 33396.27 314.71 2336.89 36.18 2011-06-04 14:17:22.000 155 33396.32 314.66 2336.93 36.17 2011-06-04 14:17:23.000 155 33396.35 314.69 2336.90 36.17 2011-06-04 14:17:24.000 155 33396.29 314.65 2336.93 36.17 2011-06-04 14:17:25.000 155 33396.32 314.68 2336.83 36.17 2011-06-04 14:17:26.000 155 33396.29 314.70 2336.95 36.17 2011-06-04 14:17:27.000 155 33396.31 314.67 2337.00 36.17 2011-06-04 14:17:28.000 155 33396.35 314.70 2336.95 36.18 2011-06-04 14:17:29.000 155 33396.19 314.67 2336.92 36.17 2011-06-04 14:17:30.000 155 33396.26 314.66 2337.01 36.18 2011-06-04 14:17:31.000 155 33396.22 314.70 2336.90 36.18 2011-06-04 14:17:32.000 155 33396.21 314.69 2336.94 36.18 2011-06-04 14:17:33.000 155 33396.25 314.69 2336.98 36.18 2011-06-04 14:17:34.000 155 33396.23 314.72 2337.06 36.17 2011-06-04 14:17:35.000 155 33396.28 314.70 2336.96 36.18 2011-06-04 14:17:36.000 155 33396.27 314.70 2336.91 36.18 2011-06-04 14:17:37.000 155 33396.31 314.76 2336.92 36.18 2011-06-04 14:17:38.000 155 33396.22 314.76 2337.04 36.18 2011-06-04 14:17:39.000 155 33396.22 314.73 2336.99 36.18 2011-06-04 14:17:40.000 155 33396.35 314.81 2336.99 36.18 2011-06-04 14:17:41.000 155 33396.29 314.80 2337.03 36.18 2011-06-04 14:17:42.000 155 33396.21 314.75 2337.02 36.18 2011-06-04 14:17:43.000 155 33396.28 314.72 2336.99 36.18 2011-06-04 14:17:44.000 155 33396.23 314.77 2337.02 36.18 2011-06-04 14:17:45.000 155 33396.17 314.77 2336.99 36.18 2011-06-04 14:17:46.000 155 33396.17 314.70 2336.98 36.18 2011-06-04 14:17:47.000 155 33396.25 314.76 2336.93 36.18 2011-06-04 14:17:48.000 155 33396.20 314.75 2336.95 36.18 2011-06-04 14:17:49.000 155 33396.22 314.74 2337.02 36.18 2011-06-04 14:17:50.000 155 33396.24 314.73 2336.98 36.18 2011-06-04 14:17:51.000 155 33396.19 314.73 2337.00 36.18 2011-06-04 14:17:52.000 155 33396.24 314.77 2336.96 36.18 2011-06-04 14:17:53.000 155 33396.17 314.71 2337.03 36.18 2011-06-04 14:17:54.000 155 33396.20 314.68 2337.04 36.18 2011-06-04 14:17:55.000 155 33396.13 314.72 2336.99 36.18 2011-06-04 14:17:56.000 155 33396.11 314.76 2337.02 36.18 2011-06-04 14:17:57.000 155 33396.19 314.74 2337.03 36.18 2011-06-04 14:17:58.000 155 33396.03 314.74 2337.03 36.18 2011-06-04 14:17:59.000 155 33396.16 314.77 2336.99 36.18 2011-06-04 14:18:00.000 155 33396.06 314.80 2336.99 36.18 2011-06-04 14:18:01.000 155 33396.09 314.76 2336.92 36.18 2011-06-04 14:18:02.000 155 33396.14 314.77 2337.02 36.18 2011-06-04 14:18:03.000 155 33396.19 314.78 2336.92 36.18 2011-06-04 14:18:04.000 155 33396.06 314.78 2337.02 36.18 2011-06-04 14:18:05.000 155 33396.22 314.80 2336.95 36.18 2011-06-04 14:18:06.000 155 33396.14 314.79 2336.98 36.18 2011-06-04 14:18:07.000 155 33396.13 314.82 2337.02 36.18 2011-06-04 14:18:08.000 155 33396.11 314.82 2336.93 36.18 2011-06-04 14:18:09.000 155 33396.23 314.86 2336.99 36.18 2011-06-04 14:18:10.000 155 33396.12 314.86 2337.01 36.18 2011-06-04 14:18:11.000 155 33396.16 314.83 2337.01 36.18 2011-06-04 14:18:12.000 155 33396.16 314.80 2336.98 36.18 2011-06-04 14:18:13.000 155 33396.11 314.82 2336.99 36.18 2011-06-04 14:18:14.000 155 33396.13 314.77 2337.00 36.18 2011-06-04 14:18:15.000 155 33396.20 314.80 2337.01 36.18 2011-06-04 14:18:16.000 155 33396.16 314.82 2336.99 36.18 2011-06-04 14:18:17.000 155 33396.14 314.78 2337.04 36.18 2011-06-04 14:18:18.000 155 33396.10 314.77 2337.04 36.18 2011-06-04 14:18:19.000 155 33396.16 314.84 2336.96 36.18 2011-06-04 14:18:20.000 155 33396.11 314.81 2337.01 36.18 2011-06-04 14:18:21.000 155 33396.11 314.84 2337.02 36.18 2011-06-04 14:18:22.000 155 33396.13 314.82 2336.98 36.18 2011-06-04 14:18:23.000 155 33396.12 314.79 2337.03 36.18 2011-06-04 14:18:24.000 155 33396.08 314.84 2337.07 36.18 2011-06-04 14:18:25.000 155 33396.14 314.77 2337.03 36.18 2011-06-04 14:18:26.000 155 33396.21 314.82 2337.03 36.18 2011-06-04 14:18:27.000 155 33396.14 314.80 2337.01 36.18 2011-06-04 14:18:28.000 155 33396.13 314.82 2336.99 36.18 2011-06-04 14:18:29.000 155 33396.22 314.76 2337.00 36.18 2011-06-04 14:18:30.000 155 33396.04 314.75 2336.99 36.18 2011-06-04 14:18:31.000 155 33396.03 314.82 2336.99 36.18 2011-06-04 14:18:32.000 155 33396.10 314.80 2337.01 36.18 2011-06-04 14:18:33.000 155 33396.09 314.83 2336.92 36.18 2011-06-04 14:18:34.000 155 33396.07 314.82 2336.92 36.18 2011-06-04 14:18:35.000 155 33396.10 314.77 2336.98 36.18 2011-06-04 14:18:36.000 155 33396.11 314.80 2336.95 36.17 2011-06-04 14:18:37.000 155 33396.12 314.82 2336.94 36.18 2011-06-04 14:18:38.000 155 33396.10 314.86 2336.95 36.18 2011-06-04 14:18:39.000 155 33396.17 314.82 2336.92 36.18 2011-06-04 14:18:40.000 155 33396.16 314.84 2336.98 36.18 2011-06-04 14:18:41.000 155 33396.06 314.86 2336.93 36.18 2011-06-04 14:18:42.000 155 33396.08 314.85 2336.93 36.17 2011-06-04 14:18:43.000 155 33396.07 314.87 2336.95 36.17 2011-06-04 14:18:44.000 155 33396.10 314.85 2336.93 36.17 2011-06-04 14:18:45.000 155 33396.19 314.88 2336.97 36.17 2011-06-04 14:18:46.000 155 33396.08 314.86 2337.02 36.17 2011-06-04 14:18:47.000 155 33396.12 314.86 2336.97 36.18 2011-06-04 14:18:48.000 155 33396.14 314.82 2336.95 36.18 2011-06-04 14:18:49.000 155 33396.06 314.84 2336.90 36.18 2011-06-04 14:18:50.000 155 33396.08 314.82 2336.99 36.18 2011-06-04 14:18:51.000 155 33396.06 314.83 2336.98 36.18 2011-06-04 14:18:52.000 155 33396.12 314.81 2336.89 36.17 2011-06-04 14:18:53.000 155 33396.12 314.81 2337.03 36.17 2011-06-04 14:18:54.000 155 33396.08 314.84 2337.00 36.18 2011-06-04 14:18:55.000 155 33396.14 314.79 2336.91 36.18 2011-06-04 14:18:56.000 155 33396.11 314.81 2336.95 36.18 2011-06-04 14:18:57.000 155 33396.11 314.77 2336.92 36.18 2011-06-04 14:18:58.000 155 33396.05 314.81 2337.01 36.18 2011-06-04 14:18:59.000 155 33396.04 314.75 2336.83 36.17 2011-06-04 14:19:00.000 155 33396.10 314.73 2336.87 36.18 2011-06-04 14:19:01.000 155 33396.05 314.82 2336.93 36.18 2011-06-04 14:19:02.000 155 33396.05 314.81 2336.92 36.18 2011-06-04 14:19:03.000 155 33396.08 314.78 2336.93 36.17 2011-06-04 14:19:04.000 155 33396.12 314.78 2336.89 36.18 2011-06-04 14:19:05.000 155 33396.08 314.80 2336.98 36.18 2011-06-04 14:19:06.000 155 33396.09 314.81 2336.96 36.18 2011-06-04 14:19:07.000 155 33396.09 314.79 2336.97 36.18 2011-06-04 14:19:08.000 155 33396.11 314.78 2336.98 36.18 2011-06-04 14:19:09.000 155 33396.01 314.84 2336.95 36.18 2011-06-04 14:19:10.000 155 33396.11 314.84 2336.85 36.18 2011-06-04 14:19:11.000 155 33396.13 314.84 2336.91 36.18 2011-06-04 14:19:12.000 155 33396.19 314.79 2336.88 36.18 2011-06-04 14:19:13.000 155 33396.17 314.81 2336.92 36.18 2011-06-04 14:19:14.000 155 33396.17 314.79 2336.90 36.18 2011-06-04 14:19:15.000 155 33396.01 314.80 2336.93 36.18 2011-06-04 14:19:16.000 155 33396.12 314.81 2336.95 36.18 2011-06-04 14:19:17.000 155 33396.10 314.82 2336.93 36.18 2011-06-04 14:19:18.000 155 33396.08 314.85 2336.92 36.18 2011-06-04 14:19:19.000 155 33396.11 314.84 2336.89 36.18 2011-06-04 14:19:20.000 155 33396.17 314.81 2336.91 36.18 2011-06-04 14:19:21.000 155 33396.13 314.80 2336.82 36.18 2011-06-04 14:19:22.000 155 33396.16 314.85 2336.89 36.18 2011-06-04 14:19:23.000 155 33396.19 314.82 2337.06 36.18 2011-06-04 14:19:24.000 155 33396.17 314.80 2336.98 36.17 2011-06-04 14:19:25.000 155 33396.07 314.87 2336.94 36.18 2011-06-04 14:19:26.000 155 33396.14 314.84 2336.85 36.18 2011-06-04 14:19:27.000 155 33396.17 314.79 2336.83 36.18 2011-06-04 14:19:28.000 155 33396.13 314.80 2336.93 36.18 2011-06-04 14:19:29.000 155 33396.17 314.86 2336.90 36.18 2011-06-04 14:19:30.000 155 33396.14 314.84 2336.89 36.18 2011-06-04 14:19:31.000 155 33396.16 314.80 2336.89 36.18 2011-06-04 14:19:32.000 155 33396.21 314.82 2336.90 36.18 2011-06-04 14:19:33.000 155 33396.10 314.82 2336.89 36.18 2011-06-04 14:19:34.000 155 33396.10 314.83 2336.84 36.18 2011-06-04 14:19:35.000 155 33396.23 314.81 2336.78 36.17 2011-06-04 14:19:36.000 155 33396.08 314.81 2336.84 36.18 2011-06-04 14:19:37.000 155 33396.15 314.80 2336.92 36.18 2011-06-04 14:19:38.000 155 33396.17 314.83 2336.89 36.18 2011-06-04 14:19:39.000 155 33396.19 314.78 2336.82 36.18 2011-06-04 14:19:40.000 155 33396.04 314.80 2336.82 36.18 2011-06-04 14:19:41.000 155 33396.22 314.75 2336.86 36.18 2011-06-04 14:19:42.000 155 33396.14 314.73 2336.89 36.18 2011-06-04 14:19:43.000 155 33396.16 314.78 2336.80 36.18 2011-06-04 14:19:44.000 155 33396.13 314.75 2336.90 36.18 2011-06-04 14:19:45.000 155 33396.13 314.79 2336.86 36.17 2011-06-04 14:19:46.000 155 33396.13 314.80 2336.80 36.18 2011-06-04 14:19:47.000 155 33396.10 314.80 2336.83 36.18 2011-06-04 14:19:48.000 155 33396.09 314.79 2336.86 36.18 2011-06-04 14:19:49.000 155 33396.16 314.81 2336.79 36.18 2011-06-04 14:19:50.000 155 33396.20 314.77 2336.85 36.18 2011-06-04 14:19:51.000 155 33396.17 314.79 2336.86 36.18 2011-06-04 14:19:52.000 155 33396.19 314.77 2336.78 36.18 2011-06-04 14:19:53.000 155 33396.09 314.76 2336.82 36.18 2011-06-04 14:19:54.000 155 33396.17 314.79 2336.85 36.18 2011-06-04 14:19:55.000 155 33396.14 314.81 2336.85 36.18 2011-06-04 14:19:56.000 155 33396.12 314.75 2336.79 36.18 2011-06-04 14:19:57.000 155 33396.11 314.75 2336.77 36.18 2011-06-04 14:19:58.000 155 33396.11 314.78 2336.79 36.18 2011-06-04 14:19:59.000 155 33396.20 314.78 2336.83 36.18 2011-06-04 14:20:00.000 155 33396.11 314.78 2336.76 36.18 2011-06-04 14:20:01.000 155 33396.14 314.75 2336.77 36.18 2011-06-04 14:20:02.000 155 33396.16 314.77 2336.91 36.18 2011-06-04 14:20:03.000 155 33396.15 314.77 2336.76 36.18 2011-06-04 14:20:04.000 155 33396.16 314.77 2336.78 36.18 2011-06-04 14:20:05.000 155 33396.10 314.75 2336.77 36.18 2011-06-04 14:20:06.000 155 33396.11 314.80 2336.78 36.18 2011-06-04 14:20:07.000 155 33396.14 314.78 2336.80 36.18 2011-06-04 14:20:08.000 155 33396.11 314.76 2336.76 36.18 2011-06-04 14:20:09.000 155 33396.14 314.77 2336.81 36.18 2011-06-04 14:20:10.000 155 33396.16 314.76 2336.82 36.18 2011-06-04 14:20:11.000 155 33396.29 314.76 2336.76 36.18 2011-06-04 14:20:12.000 155 33396.09 314.76 2336.78 36.18 2011-06-04 14:20:13.000 155 33396.12 314.78 2336.80 36.18 2011-06-04 14:20:14.000 155 33396.16 314.74 2336.73 36.18 2011-06-04 14:20:15.000 155 33396.20 314.78 2336.76 36.18 2011-06-04 14:20:16.000 155 33396.11 314.76 2336.76 36.18 2011-06-04 14:20:17.000 155 33396.23 314.73 2336.77 36.18 2011-06-04 14:20:18.000 155 33396.16 314.71 2336.83 36.18 2011-06-04 14:20:19.000 155 33396.13 314.73 2336.78 36.18 2011-06-04 14:20:20.000 155 33396.11 314.72 2336.79 36.18 2011-06-04 14:20:21.000 155 33396.11 314.73 2336.80 36.18 2011-06-04 14:20:22.000 155 33396.22 314.74 2336.83 36.18 2011-06-04 14:20:23.000 155 33396.30 314.75 2336.79 36.18 2011-06-04 14:20:24.000 155 33396.19 314.76 2336.69 36.18 2011-06-04 14:20:25.000 155 33396.18 314.65 2336.73 36.18 2011-06-04 14:20:26.000 155 33396.11 314.74 2336.75 36.18 2011-06-04 14:20:27.000 155 33396.27 314.73 2336.73 36.18 2011-06-04 14:20:28.000 155 33396.16 314.73 2336.79 36.18 2011-06-04 14:20:29.000 155 33396.25 314.70 2336.76 36.18 2011-06-04 14:20:30.000 155 33396.14 314.70 2336.72 36.18 2011-06-04 14:20:31.000 155 33396.08 314.75 2336.71 36.18 2011-06-04 14:20:32.000 155 33396.26 314.75 2336.72 36.18 2011-06-04 14:20:33.000 155 33396.17 314.74 2336.75 36.18 2011-06-04 14:20:34.000 155 33396.16 314.71 2336.83 36.18 2011-06-04 14:20:35.000 155 33396.24 314.71 2336.76 36.18 2011-06-04 14:20:36.000 155 33396.15 314.72 2336.77 36.18 2011-06-04 14:20:37.000 155 33396.18 314.73 2336.77 36.18 2011-06-04 14:20:38.000 155 33396.16 314.74 2336.79 36.18 2011-06-04 14:20:39.000 155 33396.21 314.73 2336.80 36.18 2011-06-04 14:20:40.000 155 33396.06 314.72 2336.78 36.18 2011-06-04 14:20:41.000 155 33396.18 314.71 2336.76 36.18 2011-06-04 14:20:42.000 155 33396.07 314.72 2336.78 36.18 2011-06-04 14:20:43.000 155 33396.08 314.73 2336.74 36.18 2011-06-04 14:20:44.000 155 33396.12 314.71 2336.77 36.18 2011-06-04 14:20:45.000 155 33396.19 314.78 2336.77 36.18 2011-06-04 14:20:46.000 155 33396.08 314.74 2336.70 36.18 2011-06-04 14:20:47.000 155 33396.12 314.77 2336.87 36.18 2011-06-04 14:20:48.000 155 33396.08 314.76 2336.77 36.18 2011-06-04 14:20:49.000 155 33396.13 314.73 2336.76 36.18 2011-06-04 14:20:50.000 155 33396.10 314.77 2336.72 36.18 2011-06-04 14:20:51.000 155 33395.95 314.80 2336.82 36.18 2011-06-04 14:20:52.000 155 33396.10 314.77 2336.72 36.18 2011-06-04 14:20:53.000 155 33396.14 314.78 2336.76 36.18 2011-06-04 14:20:54.000 155 33396.08 314.76 2336.77 36.18 2011-06-04 14:20:55.000 155 33396.09 314.79 2336.75 36.18 2011-06-04 14:20:56.000 155 33396.07 314.76 2336.76 36.18 2011-06-04 14:20:57.000 155 33396.10 314.78 2336.72 36.18 2011-06-04 14:20:58.000 155 33396.19 314.75 2336.76 36.18 2011-06-04 14:20:59.000 155 33396.17 314.77 2336.68 36.18 2011-06-04 14:21:00.000 155 33396.11 314.77 2336.60 36.18 2011-06-04 14:21:01.000 155 33396.14 314.78 2336.68 36.18 2011-06-04 14:21:02.000 155 33396.13 314.76 2336.67 36.18 2011-06-04 14:21:03.000 155 33396.10 314.76 2336.71 36.18 2011-06-04 14:21:04.000 155 33396.08 314.72 2336.73 36.18 2011-06-04 14:21:05.000 155 33396.08 314.75 2336.74 36.18 2011-06-04 14:21:06.000 155 33396.16 314.77 2336.73 36.18 2011-06-04 14:21:07.000 155 33396.12 314.74 2336.61 36.18 2011-06-04 14:21:08.000 155 33396.07 314.75 2336.73 36.18 2011-06-04 14:21:09.000 155 33396.05 314.79 2336.70 36.18 2011-06-04 14:21:10.000 155 33396.03 314.78 2336.78 36.18 2011-06-04 14:21:11.000 155 33396.03 314.76 2336.72 36.18 2011-06-04 14:21:12.000 155 33396.03 314.74 2336.70 36.18 2011-06-04 14:21:13.000 155 33396.08 314.75 2336.70 36.18 2011-06-04 14:21:14.000 155 33396.11 314.73 2336.72 36.18 2011-06-04 14:21:15.000 155 33396.03 314.71 2336.77 36.18 2011-06-04 14:21:16.000 155 33395.98 314.74 2336.72 36.18 2011-06-04 14:21:17.000 155 33396.00 314.76 2336.69 36.18 2011-06-04 14:21:18.000 155 33396.04 314.74 2336.69 36.18 2011-06-04 14:21:19.000 155 33396.00 314.74 2336.70 36.18 2011-06-04 14:21:20.000 155 33396.02 314.75 2336.80 36.18 2011-06-04 14:21:21.000 155 33395.95 314.77 2336.66 36.17 2011-06-04 14:21:22.000 155 33396.06 314.69 2336.76 36.18 2011-06-04 14:21:23.000 155 33395.96 314.75 2336.71 36.18 2011-06-04 14:21:24.000 155 33396.06 314.77 2336.70 36.18 2011-06-04 14:21:25.000 155 33396.08 314.74 2336.68 36.18 2011-06-04 14:21:26.000 155 33396.07 314.74 2336.74 36.18 2011-06-04 14:21:27.000 155 33396.02 314.74 2336.70 36.17 2011-06-04 14:21:28.000 155 33396.06 314.72 2336.65 36.17 2011-06-04 14:21:29.000 155 33395.94 314.78 2336.67 36.17 2011-06-04 14:21:30.000 155 33395.96 314.75 2336.66 36.17 2011-06-04 14:21:31.000 155 33395.97 314.76 2336.75 36.17 2011-06-04 14:21:32.000 155 33395.88 314.80 2336.74 36.18 2011-06-04 14:21:33.000 155 33395.94 314.78 2336.64 36.17 2011-06-04 14:21:34.000 155 33395.98 314.77 2336.72 36.18 2011-06-04 14:21:35.000 155 33395.96 314.74 2336.73 36.17 2011-06-04 14:21:36.000 155 33395.96 314.75 2336.74 36.17 2011-06-04 14:21:37.000 155 33396.06 314.79 2336.71 36.17 2011-06-04 14:21:38.000 155 33396.00 314.79 2336.78 36.17 2011-06-04 14:21:39.000 155 33396.02 314.82 2336.67 36.17 2011-06-04 14:21:40.000 155 33395.95 314.81 2336.73 36.17 2011-06-04 14:21:41.000 155 33395.94 314.80 2336.70 36.18 2011-06-04 14:21:42.000 155 33395.89 314.77 2336.70 36.18 2011-06-04 14:21:43.000 155 33396.03 314.82 2336.71 36.17 2011-06-04 14:21:44.000 155 33395.97 314.82 2336.74 36.17 2011-06-04 14:21:45.000 155 33395.91 314.82 2336.71 36.18 2011-06-04 14:21:46.000 155 33395.96 314.83 2336.78 36.18 2011-06-04 14:21:47.000 155 33395.95 314.81 2336.73 36.17 2011-06-04 14:21:48.000 155 33395.90 314.82 2336.68 36.17 2011-06-04 14:21:49.000 155 33395.88 314.83 2336.75 36.18 2011-06-04 14:21:50.000 155 33396.00 314.82 2336.71 36.17 2011-06-04 14:21:51.000 155 33395.85 314.81 2336.70 36.17 2011-06-04 14:21:52.000 155 33395.98 314.82 2336.75 36.17 2011-06-04 14:21:53.000 155 33396.01 314.80 2336.67 36.18 2011-06-04 14:21:54.000 155 33395.92 314.80 2336.64 36.17 2011-06-04 14:21:55.000 155 33395.83 314.77 2336.78 36.17 2011-06-04 14:21:56.000 155 33395.89 314.81 2336.76 36.18 2011-06-04 14:21:57.000 155 33395.89 314.81 2336.67 36.17 2011-06-04 14:21:58.000 155 33395.89 314.79 2336.77 36.17 2011-06-04 14:21:59.000 155 33395.86 314.80 2336.72 36.17 2011-06-04 14:22:00.000 155 33395.86 314.80 2336.74 36.18 2011-06-04 14:22:01.000 155 33395.94 314.81 2336.69 36.18 2011-06-04 14:22:02.000 155 33395.95 314.78 2336.74 36.17 2011-06-04 14:22:03.000 155 33395.82 314.79 2336.77 36.17 2011-06-04 14:22:04.000 155 33395.85 314.80 2336.66 36.17 2011-06-04 14:22:05.000 155 33395.81 314.80 2336.78 36.18 2011-06-04 14:22:06.000 155 33395.95 314.82 2336.82 36.18 2011-06-04 14:22:07.000 155 33395.83 314.82 2336.70 36.18 2011-06-04 14:22:08.000 155 33395.94 314.83 2336.78 36.18 2011-06-04 14:22:09.000 155 33395.92 314.82 2336.71 36.18 2011-06-04 14:22:10.000 155 33395.78 314.81 2336.71 36.18 2011-06-04 14:22:11.000 155 33395.89 314.79 2336.68 36.18 2011-06-04 14:22:12.000 155 33395.85 314.79 2336.69 36.18 2011-06-04 14:22:13.000 155 33395.81 314.82 2336.69 36.18 2011-06-04 14:22:14.000 155 33395.86 314.82 2336.73 36.18 2011-06-04 14:22:15.000 155 33396.00 314.82 2336.72 36.18 2011-06-04 14:22:16.000 155 33395.85 314.85 2336.67 36.18 2011-06-04 14:22:17.000 155 33395.79 314.81 2336.71 36.18 2011-06-04 14:22:18.000 155 33395.76 314.78 2336.72 36.18 2011-06-04 14:22:19.000 155 33395.87 314.82 2336.76 36.18 2011-06-04 14:22:20.000 155 33395.85 314.80 2336.62 36.18 2011-06-04 14:22:21.000 155 33395.67 314.81 2336.72 36.18 2011-06-04 14:22:22.000 155 33395.78 314.83 2336.69 36.18 2011-06-04 14:22:23.000 155 33395.75 314.82 2336.74 36.18 2011-06-04 14:22:24.000 155 33395.78 314.81 2336.73 36.18 2011-06-04 14:22:25.000 155 33395.76 314.82 2336.70 36.18 2011-06-04 14:22:26.000 155 33395.77 314.83 2336.76 36.18 2011-06-04 14:22:27.000 155 33395.67 314.82 2336.61 36.18 2011-06-04 14:22:28.000 155 33395.76 314.87 2336.77 36.18 2011-06-04 14:22:29.000 155 33395.80 314.87 2336.71 36.18 2011-06-04 14:22:30.000 155 33395.70 314.84 2336.76 36.18 2011-06-04 14:22:31.000 155 33395.75 314.83 2336.76 36.18 2011-06-04 14:22:32.000 155 33395.73 314.86 2336.67 36.18 2011-06-04 14:22:33.000 155 33395.73 314.90 2336.71 36.18 2011-06-04 14:22:34.000 155 33395.74 314.89 2336.70 36.18 2011-06-04 14:22:35.000 155 33395.65 314.90 2336.81 36.18 2011-06-04 14:22:36.000 155 33395.67 314.87 2336.72 36.18 2011-06-04 14:22:37.000 155 33395.70 314.88 2336.82 36.18 2011-06-04 14:22:38.000 155 33395.66 314.85 2336.74 36.18 2011-06-04 14:22:39.000 155 33395.66 314.86 2336.84 36.18 2011-06-04 14:22:40.000 155 33395.63 314.85 2336.79 36.18 2011-06-04 14:22:41.000 155 33395.72 314.87 2336.87 36.18 2011-06-04 14:22:42.000 155 33395.67 314.86 2336.77 36.18 2011-06-04 14:22:43.000 155 33395.69 314.92 2336.80 36.18 2011-06-04 14:22:44.000 155 33395.72 314.89 2336.72 36.18 2011-06-04 14:22:45.000 155 33395.73 314.83 2336.78 36.18 2011-06-04 14:22:46.000 155 33395.61 314.87 2336.68 36.18 2011-06-04 14:22:47.000 155 33395.60 314.89 2336.73 36.18 2011-06-04 14:22:48.000 155 33395.61 314.90 2336.74 36.18 2011-06-04 14:22:49.000 155 33395.69 314.93 2336.73 36.18 2011-06-04 14:22:50.000 155 33395.60 314.88 2336.74 36.18 2011-06-04 14:22:51.000 155 33395.62 314.89 2336.77 36.18 2011-06-04 14:22:52.000 155 33395.54 314.88 2336.81 36.18 2011-06-04 14:22:53.000 155 33395.77 314.88 2336.82 36.18 2011-06-04 14:22:54.000 155 33395.62 314.86 2336.83 36.18 2011-06-04 14:22:55.000 155 33395.57 314.85 2336.78 36.18 2011-06-04 14:22:56.000 155 33395.58 314.85 2336.76 36.18 2011-06-04 14:22:57.000 155 33395.54 314.86 2336.78 36.18 2011-06-04 14:22:58.000 155 33395.56 314.91 2336.78 36.18 2011-06-04 14:22:59.000 155 33395.50 314.86 2336.78 36.18 2011-06-04 14:23:00.000 155 33395.51 314.86 2336.77 36.18 2011-06-04 14:23:01.000 155 33395.61 314.87 2336.84 36.18 2011-06-04 14:23:02.000 155 33395.65 314.92 2336.74 36.18 2011-06-04 14:23:03.000 155 33395.63 314.93 2336.78 36.18 2011-06-04 14:23:04.000 155 33395.49 314.89 2336.75 36.18 2011-06-04 14:23:05.000 155 33395.58 314.90 2336.77 36.18 2011-06-04 14:23:06.000 155 33395.55 314.91 2336.76 36.18 2011-06-04 14:23:07.000 155 33395.45 314.90 2336.78 36.18 2011-06-04 14:23:08.000 155 33395.46 314.95 2336.82 36.18 2011-06-04 14:23:09.000 155 33395.52 314.94 2336.78 36.18 2011-06-04 14:23:10.000 155 33395.45 314.90 2336.78 36.18 2011-06-04 14:23:11.000 155 33395.51 314.93 2336.92 36.18 2011-06-04 14:23:12.000 155 33395.42 314.94 2336.84 36.18 2011-06-04 14:23:13.000 155 33395.50 314.94 2336.75 36.18 2011-06-04 14:23:14.000 155 33395.50 314.91 2336.84 36.18 2011-06-04 14:23:15.000 155 33395.39 314.93 2336.80 36.18 2011-06-04 14:23:16.000 155 33395.42 314.94 2336.78 36.18 2011-06-04 14:23:17.000 155 33395.45 314.98 2336.86 36.18 2011-06-04 14:23:18.000 155 33395.46 314.95 2336.79 36.18 2011-06-04 14:23:19.000 155 33395.41 314.91 2336.76 36.18 2011-06-04 14:23:20.000 155 33395.40 314.89 2336.78 36.18 2011-06-04 14:23:21.000 155 33395.30 314.92 2336.78 36.18 2011-06-04 14:23:22.000 155 33395.47 314.94 2336.82 36.18 2011-06-04 14:23:23.000 155 33395.41 314.91 2336.82 36.18 2011-06-04 14:23:24.000 155 33395.36 314.92 2336.74 36.18 2011-06-04 14:23:25.000 155 33395.34 314.92 2336.83 36.18 2011-06-04 14:23:26.000 155 33395.35 314.95 2336.87 36.18 2011-06-04 14:23:27.000 155 33395.41 314.96 2336.84 36.18 2011-06-04 14:23:28.000 155 33395.30 314.96 2336.86 36.18 2011-06-04 14:23:29.000 155 33395.37 314.95 2336.88 36.18 2011-06-04 14:23:30.000 155 33395.35 314.95 2336.80 36.18 2011-06-04 14:23:31.000 155 33395.36 314.98 2336.81 36.18 2011-06-04 14:23:32.000 155 33395.42 314.93 2336.84 36.18 2011-06-04 14:23:33.000 155 33395.30 314.91 2336.86 36.18 2011-06-04 14:23:34.000 155 33395.26 314.95 2336.89 36.18 2011-06-04 14:23:35.000 155 33395.30 314.95 2336.86 36.18 2011-06-04 14:23:36.000 155 33395.26 314.93 2336.77 36.18 2011-06-04 14:23:37.000 155 33395.28 314.95 2336.90 36.18 2011-06-04 14:23:38.000 155 33395.30 314.98 2336.92 36.18 2011-06-04 14:23:39.000 155 33395.32 314.97 2336.87 36.18 2011-06-04 14:23:40.000 155 33395.17 314.96 2336.79 36.18 2011-06-04 14:23:41.000 155 33395.26 314.97 2336.80 36.18 2011-06-04 14:23:42.000 155 33395.24 314.97 2336.84 36.18 2011-06-04 14:23:43.000 155 33395.19 314.92 2336.95 36.18 2011-06-04 14:23:44.000 155 33395.27 314.94 2336.84 36.18 2011-06-04 14:23:45.000 155 33395.26 314.95 2336.90 36.18 2011-06-04 14:23:46.000 155 33395.25 315.00 2336.86 36.18 2011-06-04 14:23:47.000 155 33395.30 315.00 2336.92 36.18 2011-06-04 14:23:48.000 155 33395.15 314.97 2336.89 36.18 2011-06-04 14:23:49.000 155 33395.08 314.98 2336.94 36.18 2011-06-04 14:23:50.000 155 33395.17 314.96 2336.90 36.18 2011-06-04 14:23:51.000 155 33395.15 314.99 2336.84 36.18 2011-06-04 14:23:52.000 155 33395.09 315.03 2337.01 36.18 2011-06-04 14:23:53.000 155 33395.28 314.97 2336.86 36.18 2011-06-04 14:23:54.000 155 33395.18 314.99 2336.87 36.18 2011-06-04 14:23:55.000 155 33395.14 314.96 2336.91 36.18 2011-06-04 14:23:56.000 155 33395.02 314.98 2336.92 36.18 2011-06-04 14:23:57.000 155 33395.05 314.94 2336.89 36.18 2011-06-04 14:23:58.000 155 33395.18 314.99 2337.00 36.18 2011-06-04 14:23:59.000 155 33395.17 315.01 2336.94 36.18 2011-06-04 14:24:00.000 155 33395.10 315.00 2336.95 36.18 2011-06-04 14:24:01.000 155 33395.04 314.95 2337.01 36.18 2011-06-04 14:24:02.000 155 33395.08 315.03 2336.95 36.18 2011-06-04 14:24:03.000 155 33395.17 314.99 2336.92 36.18 2011-06-04 14:24:04.000 155 33395.10 314.99 2336.97 36.18 2011-06-04 14:24:05.000 155 33395.15 314.99 2337.05 36.18 2011-06-04 14:24:06.000 155 33395.03 315.00 2337.08 36.18 2011-06-04 14:24:07.000 155 33395.10 315.05 2336.99 36.18 2011-06-04 14:24:08.000 155 33395.06 315.02 2337.02 36.17 2011-06-04 14:24:09.000 155 33395.07 315.06 2337.05 36.17 2011-06-04 14:24:10.000 155 33394.96 315.04 2336.97 36.17 2011-06-04 14:24:11.000 155 33395.05 315.06 2336.89 36.17 2011-06-04 14:24:12.000 155 33395.01 315.05 2336.92 36.17 2011-06-04 14:24:13.000 155 33395.13 315.02 2336.96 36.18 2011-06-04 14:24:14.000 155 33395.01 315.02 2336.98 36.17 2011-06-04 14:24:15.000 155 33394.94 315.00 2337.01 36.18 2011-06-04 14:24:16.000 155 33395.11 314.98 2336.96 36.17 2011-06-04 14:24:17.000 155 33394.96 315.02 2337.01 36.18 2011-06-04 14:24:18.000 155 33394.93 315.00 2337.08 36.18 2011-06-04 14:24:19.000 155 33394.93 315.03 2337.04 36.18 2011-06-04 14:24:20.000 155 33394.91 315.02 2337.03 36.17 2011-06-04 14:24:21.000 155 33395.01 315.05 2337.04 36.17 2011-06-04 14:24:22.000 155 33395.00 315.02 2337.05 36.17 2011-06-04 14:24:23.000 155 33394.95 315.06 2337.09 36.17 2011-06-04 14:24:24.000 155 33394.99 315.05 2337.13 36.17 2011-06-04 14:24:25.000 155 33394.92 315.06 2337.02 36.17 2011-06-04 14:24:26.000 155 33394.88 315.07 2337.00 36.17 2011-06-04 14:24:27.000 155 33394.87 315.04 2337.09 36.17 2011-06-04 14:24:28.000 155 33394.98 315.06 2337.04 36.17 2011-06-04 14:24:29.000 155 33394.93 315.06 2337.02 36.17 2011-06-04 14:24:30.000 155 33394.92 315.06 2337.01 36.17 2011-06-04 14:24:31.000 155 33394.93 315.05 2337.04 36.17 2011-06-04 14:24:32.000 155 33394.93 315.02 2337.03 36.17 2011-06-04 14:24:33.000 155 33394.94 315.04 2337.14 36.18 2011-06-04 14:24:34.000 155 33394.78 315.07 2337.14 36.18 2011-06-04 14:24:35.000 155 33394.87 315.07 2337.20 36.17 2011-06-04 14:24:36.000 155 33394.80 315.10 2337.23 36.17 2011-06-04 14:24:37.000 155 33394.87 315.04 2337.11 36.17 2011-06-04 14:24:38.000 155 33394.83 315.03 2337.20 36.18 2011-06-04 14:24:39.000 155 33394.85 315.07 2337.09 36.18 2011-06-04 14:24:40.000 155 33394.74 315.04 2337.11 36.18 2011-06-04 14:24:41.000 155 33394.81 315.05 2337.09 36.17 2011-06-04 14:24:42.000 155 33394.79 315.04 2337.11 36.18 2011-06-04 14:24:43.000 155 33394.82 315.07 2337.12 36.17 2011-06-04 14:24:44.000 155 33394.82 315.08 2337.05 36.18 2011-06-04 14:24:45.000 155 33394.83 315.08 2337.20 36.18 2011-06-04 14:24:46.000 155 33394.85 315.04 2337.05 36.18 2011-06-04 14:24:47.000 155 33394.76 315.06 2337.02 36.18 2011-06-04 14:24:48.000 155 33394.72 315.01 2337.02 36.18 2011-06-04 14:24:49.000 155 33394.76 315.05 2337.07 36.18 2011-06-04 14:24:50.000 155 33394.71 315.07 2337.03 36.18 2011-06-04 14:24:51.000 155 33394.73 315.02 2337.08 36.18 2011-06-04 14:24:52.000 155 33394.70 315.08 2337.12 36.18 2011-06-04 14:24:53.000 155 33394.76 315.09 2337.15 36.18 2011-06-04 14:24:54.000 155 33394.68 315.11 2337.18 36.18 2011-06-04 14:24:55.000 155 33394.71 315.09 2337.05 36.18 2011-06-04 14:24:56.000 155 33394.71 315.07 2337.10 36.17 2011-06-04 14:24:57.000 155 33394.57 315.06 2337.12 36.18 2011-06-04 14:24:58.000 155 33394.81 315.11 2337.15 36.18 2011-06-04 14:24:59.000 155 33394.64 315.10 2337.09 36.18 2011-06-04 14:25:00.000 155 33394.60 315.10 2337.12 36.18 2011-06-04 14:25:01.000 155 33394.73 315.11 2337.17 36.18 2011-06-04 14:25:02.000 155 33394.67 315.12 2337.09 36.17 2011-06-04 14:25:03.000 155 33394.66 315.13 2337.12 36.18 2011-06-04 14:25:04.000 155 33394.61 315.09 2337.12 36.18 2011-06-04 14:25:05.000 155 33394.62 315.14 2337.15 36.18 2011-06-04 14:25:06.000 155 33394.67 315.15 2337.14 36.18 2011-06-04 14:25:07.000 155 33394.70 315.10 2337.18 36.17 2011-06-04 14:25:08.000 155 33394.66 315.09 2337.21 36.18 2011-06-04 14:25:09.000 155 33394.55 315.11 2337.15 36.18 2011-06-04 14:25:10.000 155 33394.58 315.12 2337.22 36.18 2011-06-04 14:25:11.000 155 33394.59 315.11 2337.18 36.18 2011-06-04 14:25:12.000 155 33394.62 315.12 2337.14 36.18 2011-06-04 14:25:13.000 155 33394.60 315.11 2337.25 36.17 2011-06-04 14:25:14.000 155 33394.64 315.11 2337.21 36.18 2011-06-04 14:25:15.000 155 33394.54 315.14 2337.29 36.17 2011-06-04 14:25:16.000 155 33394.58 315.12 2337.29 36.18 2011-06-04 14:25:17.000 155 33394.54 315.16 2337.22 36.17 2011-06-04 14:25:18.000 155 33394.57 315.12 2337.23 36.18 2011-06-04 14:25:19.000 155 33394.54 315.12 2337.23 36.17 2011-06-04 14:25:20.000 155 33394.48 315.14 2337.12 36.18 2011-06-04 14:25:21.000 155 33394.46 315.13 2337.27 36.18 2011-06-04 14:25:22.000 155 33394.56 315.12 2337.23 36.18 2011-06-04 14:25:23.000 155 33394.45 315.15 2337.16 36.17 2011-06-04 14:25:24.000 155 33394.52 315.12 2337.25 36.17 2011-06-04 14:25:25.000 155 33394.54 315.12 2337.23 36.17 2011-06-04 14:25:26.000 155 33394.49 315.13 2337.26 36.17 2011-06-04 14:25:27.000 155 33394.48 315.12 2337.20 36.17 2011-06-04 14:25:28.000 155 33394.52 315.17 2337.26 36.17 2011-06-04 14:25:29.000 155 33394.51 315.15 2337.24 36.17 2011-06-04 14:25:30.000 155 33394.42 315.09 2337.25 36.17 2011-06-04 14:25:31.000 155 33394.52 315.15 2337.26 36.17 2011-06-04 14:25:32.000 155 33394.44 315.16 2337.20 36.17 2011-06-04 14:25:33.000 155 33394.46 315.18 2337.21 36.17 2011-06-04 14:25:34.000 155 33394.42 315.18 2337.26 36.17 2011-06-04 14:25:35.000 155 33394.48 315.17 2337.27 36.17 2011-06-04 14:25:36.000 155 33394.46 315.14 2337.29 36.17 2011-06-04 14:25:37.000 155 33394.49 315.16 2337.24 36.17 2011-06-04 14:25:38.000 155 33394.39 315.19 2337.26 36.17 2011-06-04 14:25:39.000 155 33394.44 315.17 2337.24 36.17 2011-06-04 14:25:40.000 155 33394.48 315.21 2337.24 36.17 2011-06-04 14:25:41.000 155 33394.37 315.23 2337.22 36.17 2011-06-04 14:25:42.000 155 33394.36 315.18 2337.26 36.17 2011-06-04 14:25:43.000 155 33394.42 315.21 2337.30 36.17 2011-06-04 14:25:44.000 155 33394.47 315.21 2337.29 36.17 2011-06-04 14:25:45.000 155 33394.42 315.22 2337.23 36.17 2011-06-04 14:25:46.000 155 33394.34 315.24 2337.31 36.17 2011-06-04 14:25:47.000 155 33394.46 315.22 2337.34 36.17 2011-06-04 14:25:48.000 155 33394.39 315.21 2337.33 36.17 2011-06-04 14:25:49.000 155 33394.42 315.24 2337.19 36.17 2011-06-04 14:25:50.000 155 33394.38 315.19 2337.29 36.17 2011-06-04 14:25:51.000 155 33394.38 315.17 2337.29 36.17 2011-06-04 14:25:52.000 155 33394.43 315.20 2337.35 36.17 2011-06-04 14:25:53.000 155 33394.52 315.22 2337.27 36.17 2011-06-04 14:25:54.000 155 33394.38 315.22 2337.29 36.17 2011-06-04 14:25:55.000 155 33394.38 315.23 2337.30 36.17 2011-06-04 14:25:56.000 155 33394.41 315.21 2337.36 36.17 2011-06-04 14:25:57.000 155 33394.39 315.19 2337.29 36.17 2011-06-04 14:25:58.000 155 33394.39 315.27 2337.29 36.17 2011-06-04 14:25:59.000 155 33394.25 315.20 2337.26 36.17 2011-06-04 14:26:00.000 155 33394.26 315.24 2337.23 36.17 2011-06-04 14:26:01.000 155 33394.33 315.23 2337.23 36.17 2011-06-04 14:26:02.000 155 33394.38 315.23 2337.32 36.17 2011-06-04 14:26:03.000 155 33394.27 315.26 2337.33 36.17 2011-06-04 14:26:04.000 155 33394.30 315.24 2337.36 36.17 2011-06-04 14:26:05.000 155 33394.20 315.23 2337.33 36.17 2011-06-04 14:26:06.000 155 33394.27 315.25 2337.34 36.17 2011-06-04 14:26:07.000 155 33394.33 315.23 2337.32 36.17 2011-06-04 14:26:08.000 155 33394.25 315.19 2337.36 36.17 2011-06-04 14:26:09.000 155 33394.29 315.21 2337.35 36.17 2011-06-04 14:26:10.000 155 33394.25 315.22 2337.39 36.17 2011-06-04 14:26:11.000 155 33394.18 315.25 2337.39 36.17 2011-06-04 14:26:12.000 155 33394.15 315.23 2337.35 36.17 2011-06-04 14:26:13.000 155 33394.24 315.28 2337.30 36.17 2011-06-04 14:26:14.000 155 33394.26 315.28 2337.36 36.17 2011-06-04 14:26:15.000 155 33394.31 315.26 2337.36 36.17 2011-06-04 14:26:16.000 155 33394.17 315.29 2337.41 36.17 2011-06-04 14:26:17.000 155 33394.21 315.27 2337.35 36.17 2011-06-04 14:26:18.000 155 33394.14 315.26 2337.37 36.17 2011-06-04 14:26:19.000 155 33394.19 315.25 2337.43 36.17 2011-06-04 14:26:20.000 155 33394.27 315.24 2337.43 36.17 2011-06-04 14:26:21.000 155 33394.23 315.28 2337.38 36.17 2011-06-04 14:26:22.000 155 33394.14 315.25 2337.34 36.17 2011-06-04 14:26:23.000 155 33394.11 315.26 2337.36 36.17 2011-06-04 14:26:24.000 155 33394.06 315.30 2337.32 36.17 2011-06-04 14:26:25.000 155 33394.11 315.22 2337.48 36.17 2011-06-04 14:26:26.000 155 33394.14 315.27 2337.40 36.17 2011-06-04 14:26:27.000 155 33394.15 315.28 2337.33 36.17 2011-06-04 14:26:28.000 155 33394.15 315.26 2337.44 36.17 2011-06-04 14:26:29.000 155 33394.12 315.31 2337.28 36.17 2011-06-04 14:26:30.000 155 33394.02 315.29 2337.31 36.17 2011-06-04 14:26:31.000 155 33394.20 315.30 2337.47 36.17 2011-06-04 14:26:32.000 155 33394.12 315.32 2337.37 36.17 2011-06-04 14:26:33.000 155 33394.10 315.33 2337.38 36.17 2011-06-04 14:26:34.000 155 33393.94 315.35 2337.34 36.17 2011-06-04 14:26:35.000 155 33394.08 315.34 2337.45 36.17 2011-06-04 14:26:36.000 155 33394.01 315.33 2337.47 36.17 2011-06-04 14:26:37.000 155 33394.04 315.31 2337.33 36.17 2011-06-04 14:26:38.000 155 33394.03 315.33 2337.37 36.17 2011-06-04 14:26:39.000 155 33394.09 315.27 2337.50 36.17 2011-06-04 14:26:40.000 155 33393.99 315.32 2337.49 36.17 2011-06-04 14:26:41.000 155 33394.05 315.33 2337.42 36.17 2011-06-04 14:26:42.000 155 33394.05 315.32 2337.43 36.17 2011-06-04 14:26:43.000 155 33394.01 315.29 2337.39 36.17 2011-06-04 14:26:44.000 155 33394.03 315.32 2337.36 36.17 2011-06-04 14:26:45.000 155 33393.90 315.31 2337.46 36.17 2011-06-04 14:26:46.000 155 33394.02 315.33 2337.41 36.17 2011-06-04 14:26:47.000 155 33393.92 315.33 2337.42 36.17 2011-06-04 14:26:48.000 155 33393.96 315.31 2337.40 36.17 2011-06-04 14:26:49.000 155 33393.93 315.33 2337.39 36.17 2011-06-04 14:26:50.000 155 33393.95 315.32 2337.46 36.17 2011-06-04 14:26:51.000 155 33393.89 315.33 2337.43 36.17 2011-06-04 14:26:52.000 155 33393.88 315.34 2337.41 36.17 2011-06-04 14:26:53.000 155 33393.90 315.33 2337.43 36.17 2011-06-04 14:26:54.000 155 33393.87 315.31 2337.44 36.17 2011-06-04 14:26:55.000 155 33393.96 315.33 2337.38 36.17 2011-06-04 14:26:56.000 155 33393.93 315.38 2337.47 36.17 2011-06-04 14:26:57.000 155 33393.81 315.33 2337.46 36.17 2011-06-04 14:26:58.000 155 33393.93 315.35 2337.53 36.17 2011-06-04 14:26:59.000 155 33393.80 315.36 2337.50 36.17 2011-06-04 14:27:00.000 155 33393.84 315.39 2337.50 36.17 2011-06-04 14:27:01.000 155 33393.86 315.35 2337.46 36.17 2011-06-04 14:27:02.000 155 33393.84 315.37 2337.46 36.17 2011-06-04 14:27:03.000 155 33393.85 315.39 2337.44 36.17 2011-06-04 14:27:04.000 155 33393.80 315.35 2337.57 36.17 2011-06-04 14:27:05.000 155 33393.80 315.32 2337.45 36.17 2011-06-04 14:27:06.000 155 33393.75 315.35 2337.36 36.17 2011-06-04 14:27:07.000 155 33393.85 315.40 2337.57 36.17 2011-06-04 14:27:08.000 155 33393.72 315.42 2337.51 36.17 2011-06-04 14:27:09.000 155 33393.71 315.33 2337.64 36.17 2011-06-04 14:27:10.000 155 33393.79 315.36 2337.48 36.17 2011-06-04 14:27:11.000 155 33393.72 315.34 2337.52 36.17 2011-06-04 14:27:12.000 155 33393.76 315.36 2337.49 36.17 2011-06-04 14:27:13.000 155 33393.73 315.36 2337.51 36.17 2011-06-04 14:27:14.000 155 33393.68 315.36 2337.59 36.17 2011-06-04 14:27:15.000 155 33393.80 315.34 2337.57 36.17 2011-06-04 14:27:16.000 155 33393.69 315.38 2337.58 36.17 2011-06-04 14:27:17.000 155 33393.69 315.34 2337.48 36.17 2011-06-04 14:27:18.000 155 33393.69 315.33 2337.52 36.17 2011-06-04 14:27:19.000 155 33393.64 315.35 2337.57 36.17 2011-06-04 14:27:20.000 155 33393.69 315.40 2337.63 36.17 2011-06-04 14:27:21.000 155 33393.75 315.39 2337.57 36.17 2011-06-04 14:27:22.000 155 33393.71 315.38 2337.46 36.17 2011-06-04 14:27:23.000 155 33393.69 315.39 2337.61 36.17 2011-06-04 14:27:24.000 155 33393.52 315.37 2337.66 36.17 2011-06-04 14:27:25.000 155 33393.59 315.44 2337.63 36.17 2011-06-04 14:27:26.000 155 33393.67 315.39 2337.56 36.17 2011-06-04 14:27:27.000 155 33393.62 315.39 2337.55 36.17 2011-06-04 14:27:28.000 155 33393.53 315.38 2337.68 36.17 2011-06-04 14:27:29.000 155 33393.59 315.40 2337.62 36.17 2011-06-04 14:27:30.000 155 33393.56 315.39 2337.64 36.17 2011-06-04 14:27:31.000 155 33393.60 315.43 2337.59 36.17 2011-06-04 14:27:32.000 155 33393.62 315.38 2337.64 36.17 2011-06-04 14:27:33.000 155 33393.61 315.40 2337.66 36.17 2011-06-04 14:27:34.000 155 33393.58 315.38 2337.55 36.17 2011-06-04 14:27:35.000 155 33393.60 315.38 2337.70 36.17 2011-06-04 14:27:36.000 155 33393.56 315.40 2337.71 36.17 2011-06-04 14:27:37.000 155 33393.56 315.39 2337.63 36.17 2011-06-04 14:27:38.000 155 33393.55 315.44 2337.71 36.17 2011-06-04 14:27:39.000 155 33393.65 315.42 2337.65 36.17 2011-06-04 14:27:40.000 155 33393.59 315.42 2337.61 36.17 2011-06-04 14:27:41.000 155 33393.48 315.39 2337.67 36.17 2011-06-04 14:27:42.000 155 33393.47 315.41 2337.66 36.17 2011-06-04 14:27:43.000 155 33393.49 315.46 2337.71 36.17 2011-06-04 14:27:44.000 155 33393.49 315.42 2337.62 36.17 2011-06-04 14:27:45.000 155 33393.44 315.43 2337.66 36.17 2011-06-04 14:27:46.000 155 33393.51 315.47 2337.73 36.17 2011-06-04 14:27:47.000 155 33393.43 315.44 2337.67 36.17 2011-06-04 14:27:48.000 155 33393.39 315.39 2337.69 36.17 2011-06-04 14:27:49.000 155 33393.39 315.48 2337.73 36.17 2011-06-04 14:27:50.000 155 33393.39 315.49 2337.74 36.17 2011-06-04 14:27:51.000 155 33393.29 315.50 2337.80 36.17 2011-06-04 14:27:52.000 155 33393.40 315.50 2337.72 36.17 2011-06-04 14:27:53.000 155 33393.29 315.51 2337.77 36.17 2011-06-04 14:27:54.000 155 33393.32 315.49 2337.77 36.17 2011-06-04 14:27:55.000 155 33393.40 315.47 2337.65 36.17 2011-06-04 14:27:56.000 155 33393.31 315.49 2337.83 36.17 2011-06-04 14:27:57.000 155 33393.30 315.49 2337.86 36.17 2011-06-04 14:27:58.000 155 33393.35 315.50 2337.70 36.17 2011-06-04 14:27:59.000 155 33393.31 315.52 2337.74 36.17 2011-06-04 14:28:00.000 155 33393.30 315.50 2337.78 36.17 2011-06-04 14:28:01.000 155 33393.27 315.48 2337.82 36.17 2011-06-04 14:28:02.000 155 33393.30 315.52 2337.78 36.17 2011-06-04 14:28:03.000 155 33393.23 315.50 2337.79 36.17 2011-06-04 14:28:04.000 155 33393.19 315.44 2337.77 36.17 2011-06-04 14:28:05.000 155 33393.31 315.50 2337.76 36.17 2011-06-04 14:28:06.000 155 33393.25 315.47 2337.80 36.17 2011-06-04 14:28:07.000 155 33393.23 315.50 2337.89 36.17 2011-06-04 14:28:08.000 155 33393.25 315.50 2337.81 36.17 2011-06-04 14:28:09.000 155 33393.30 315.51 2337.84 36.17 2011-06-04 14:28:10.000 155 33393.24 315.49 2337.81 36.17 2011-06-04 14:28:11.000 155 33393.28 315.49 2337.88 36.17 2011-06-04 14:28:12.000 155 33393.22 315.48 2337.86 36.17 2011-06-04 14:28:13.000 155 33393.18 315.50 2337.86 36.17 2011-06-04 14:28:14.000 155 33393.27 315.50 2337.82 36.17 2011-06-04 14:28:15.000 155 33393.21 315.50 2337.85 36.17 2011-06-04 14:28:16.000 155 33393.24 315.50 2337.76 36.17 2011-06-04 14:28:17.000 155 33393.13 315.49 2337.83 36.17 2011-06-04 14:28:18.000 155 33393.17 315.50 2337.85 36.17 2011-06-04 14:28:19.000 155 33393.15 315.53 2337.88 36.17 2011-06-04 14:28:20.000 155 33393.18 315.55 2337.87 36.17 2011-06-04 14:28:21.000 155 33393.22 315.51 2337.88 36.17 2011-06-04 14:28:22.000 155 33393.13 315.56 2337.89 36.17 2011-06-04 14:28:23.000 155 33393.15 315.55 2337.86 36.17 2011-06-04 14:28:24.000 155 33393.18 315.53 2337.80 36.18 2011-06-04 14:28:25.000 155 33393.15 315.55 2337.98 36.17 2011-06-04 14:28:26.000 155 33393.12 315.55 2337.89 36.17 2011-06-04 14:28:27.000 155 33393.11 315.53 2337.94 36.17 2011-06-04 14:28:28.000 155 33393.11 315.52 2337.86 36.17 2011-06-04 14:28:29.000 155 33393.21 315.56 2337.90 36.17 2011-06-04 14:28:30.000 155 33393.08 315.55 2337.92 36.17 2011-06-04 14:28:31.000 155 33393.15 315.52 2337.90 36.17 2011-06-04 14:28:32.000 155 33393.11 315.51 2337.95 36.17 2011-06-04 14:28:33.000 155 33393.18 315.56 2337.88 36.17 2011-06-04 14:28:34.000 155 33393.14 315.53 2337.93 36.17 2011-06-04 14:28:35.000 155 33393.21 315.52 2337.88 36.17 2011-06-04 14:28:36.000 155 33393.12 315.49 2337.87 36.17 2011-06-04 14:28:37.000 155 33393.08 315.52 2337.95 36.17 2011-06-04 14:28:38.000 155 33393.14 315.49 2338.00 36.17 2011-06-04 14:28:39.000 155 33393.05 315.51 2337.96 36.17 2011-06-04 14:28:40.000 155 33393.05 315.56 2337.88 36.17 2011-06-04 14:28:41.000 155 33393.13 315.56 2337.93 36.17 2011-06-04 14:28:42.000 155 33392.97 315.56 2337.92 36.17 2011-06-04 14:28:43.000 155 33393.02 315.57 2337.85 36.17 2011-06-04 14:28:44.000 155 33393.05 315.57 2337.91 36.17 2011-06-04 14:28:45.000 155 33393.07 315.56 2337.96 36.17 2011-06-04 14:28:46.000 155 33392.97 315.56 2337.86 36.17 2011-06-04 14:28:47.000 155 33392.97 315.58 2337.97 36.17 2011-06-04 14:28:48.000 155 33392.97 315.57 2337.96 36.17 2011-06-04 14:28:49.000 155 33393.03 315.58 2337.92 36.17 2011-06-04 14:28:50.000 155 33392.99 315.55 2337.96 36.17 2011-06-04 14:28:51.000 155 33392.90 315.52 2337.95 36.17 2011-06-04 14:28:52.000 155 33392.99 315.56 2337.91 36.17 2011-06-04 14:28:53.000 155 33392.93 315.61 2337.98 36.17 2011-06-04 14:28:54.000 155 33392.96 315.58 2337.98 36.17 2011-06-04 14:28:55.000 155 33392.94 315.57 2337.92 36.17 2011-06-04 14:28:56.000 155 33392.89 315.58 2337.90 36.17 2011-06-04 14:28:57.000 155 33392.92 315.60 2337.88 36.17 2011-06-04 14:28:58.000 155 33392.88 315.55 2337.91 36.17 2011-06-04 14:28:59.000 155 33392.92 315.61 2337.93 36.17 2011-06-04 14:29:00.000 155 33392.91 315.58 2337.99 36.17 2011-06-04 14:29:01.000 155 33392.89 315.62 2337.98 36.17 2011-06-04 14:29:02.000 155 33393.00 315.60 2337.99 36.17 2011-06-04 14:29:03.000 155 33392.87 315.58 2338.01 36.17 2011-06-04 14:29:04.000 155 33392.99 315.57 2337.88 36.17 2011-06-04 14:29:05.000 155 33392.94 315.56 2337.97 36.17 2011-06-04 14:29:06.000 155 33392.87 315.58 2337.91 36.17 2011-06-04 14:29:07.000 155 33392.96 315.60 2337.91 36.17 2011-06-04 14:29:08.000 155 33392.94 315.57 2338.04 36.17 2011-06-04 14:29:09.000 155 33392.93 315.58 2337.91 36.17 2011-06-04 14:29:10.000 155 33392.98 315.56 2337.92 36.17 2011-06-04 14:29:11.000 155 33392.99 315.57 2337.97 36.17 2011-06-04 14:29:12.000 155 33392.93 315.54 2337.92 36.17 2011-06-04 14:29:13.000 155 33393.05 315.58 2337.98 36.17 2011-06-04 14:29:14.000 155 33392.96 315.56 2337.93 36.17 2011-06-04 14:29:15.000 155 33392.97 315.57 2337.99 36.17 2011-06-04 14:29:16.000 155 33393.01 315.56 2337.99 36.17 2011-06-04 14:29:17.000 155 33392.92 315.56 2337.94 36.17 2011-06-04 14:29:18.000 155 33392.87 315.52 2337.97 36.17 2011-06-04 14:29:19.000 155 33393.04 315.60 2337.93 36.17 2011-06-04 14:29:20.000 155 33392.86 315.50 2337.95 36.17 2011-06-04 14:29:21.000 155 33392.94 315.52 2338.03 36.17 2011-06-04 14:29:22.000 155 33392.97 315.61 2338.03 36.17 2011-06-04 14:29:23.000 155 33392.84 315.58 2338.00 36.17 2011-06-04 14:29:24.000 155 33392.82 315.55 2337.96 36.17 2011-06-04 14:29:25.000 155 33392.86 315.58 2338.07 36.17 2011-06-04 14:29:26.000 155 33392.93 315.60 2337.97 36.17 2011-06-04 14:29:27.000 155 33392.94 315.58 2338.00 36.17 2011-06-04 14:29:28.000 155 33392.78 315.62 2337.93 36.17 2011-06-04 14:29:29.000 155 33392.76 315.61 2337.94 36.17 2011-06-04 14:29:30.000 155 33392.83 315.60 2338.00 36.17 2011-06-04 14:29:31.000 155 33392.82 315.58 2337.99 36.17 2011-06-04 14:29:32.000 155 33392.90 315.62 2337.99 36.17 2011-06-04 14:29:33.000 155 33392.83 315.62 2337.98 36.17 2011-06-04 14:29:34.000 155 33392.84 315.61 2338.03 36.17 2011-06-04 14:29:35.000 155 33392.84 315.67 2337.97 36.17 2011-06-04 14:29:36.000 155 33392.80 315.63 2338.05 36.17 2011-06-04 14:29:37.000 155 33392.80 315.63 2338.03 36.17 2011-06-04 14:29:38.000 155 33392.81 315.69 2337.99 36.17 2011-06-04 14:29:39.000 155 33392.84 315.67 2337.99 36.17 2011-06-04 14:29:40.000 155 33392.86 315.64 2338.01 36.17 2011-06-04 14:29:41.000 155 33392.72 315.67 2338.10 36.17 2011-06-04 14:29:42.000 155 33392.81 315.62 2338.04 36.17 2011-06-04 14:29:43.000 155 33392.68 315.62 2338.00 36.17 2011-06-04 14:29:44.000 155 33392.74 315.64 2337.96 36.17 2011-06-04 14:29:45.000 155 33392.79 315.64 2338.04 36.17 2011-06-04 14:29:46.000 155 33392.71 315.62 2338.04 36.17 2011-06-04 14:29:47.000 155 33392.68 315.65 2338.16 36.17 2011-06-04 14:29:48.000 155 33392.78 315.65 2338.07 36.17 2011-06-04 14:29:49.000 155 33392.69 315.63 2338.07 36.17 2011-06-04 14:29:50.000 155 33392.71 315.62 2338.09 36.17 2011-06-04 14:29:51.000 155 33392.75 315.62 2338.03 36.17 2011-06-04 14:29:52.000 155 33392.74 315.66 2338.05 36.17 2011-06-04 14:29:53.000 155 33392.72 315.62 2338.03 36.17 2011-06-04 14:29:54.000 155 33392.75 315.61 2338.01 36.17 2011-06-04 14:29:55.000 155 33392.75 315.60 2338.02 36.17 2011-06-04 14:29:56.000 155 33392.69 315.64 2338.08 36.17 2011-06-04 14:29:57.000 155 33392.76 315.63 2338.00 36.17 2011-06-04 14:29:58.000 155 33392.76 315.64 2337.95 36.17 2011-06-04 14:29:59.000 155 33392.71 315.64 2338.08 36.17 2011-06-04 14:30:00.000 155 33392.68 315.68 2338.05 36.17 2011-06-04 14:30:01.000 155 33392.72 315.68 2338.06 36.17 2011-06-04 14:30:02.000 155 33392.78 315.68 2338.11 36.17 2011-06-04 14:30:03.000 155 33392.66 315.65 2338.11 36.17 2011-06-04 14:30:04.000 155 33392.65 315.71 2338.04 36.17 2011-06-04 14:30:05.000 155 33392.66 315.67 2338.10 36.17 2011-06-04 14:30:06.000 155 33392.57 315.65 2338.02 36.17 2011-06-04 14:30:07.000 155 33392.65 315.62 2338.07 36.17 2011-06-04 14:30:08.000 155 33392.65 315.69 2338.08 36.17 2011-06-04 14:30:09.000 155 33392.54 315.64 2338.16 36.17 2011-06-04 14:30:10.000 155 33392.56 315.65 2338.08 36.17 2011-06-04 14:30:11.000 155 33392.58 315.71 2338.13 36.17 2011-06-04 14:30:12.000 155 33392.58 315.68 2338.10 36.17 2011-06-04 14:30:13.000 155 33392.63 315.62 2338.01 36.17 2011-06-04 14:30:14.000 155 33392.57 315.71 2338.13 36.17 2011-06-04 14:30:15.000 155 33392.61 315.72 2338.00 36.17 2011-06-04 14:30:16.000 155 33392.57 315.74 2338.18 36.17 2011-06-04 14:30:17.000 155 33392.62 315.67 2338.15 36.17 2011-06-04 14:30:18.000 155 33392.58 315.72 2338.06 36.17 2011-06-04 14:30:19.000 155 33392.57 315.75 2338.08 36.17 2011-06-04 14:30:20.000 155 33392.51 315.78 2338.12 36.17 2011-06-04 14:30:21.000 155 33392.59 315.74 2338.16 36.17 2011-06-04 14:30:22.000 155 33392.58 315.74 2338.07 36.17 2011-06-04 14:30:23.000 155 33392.57 315.74 2338.14 36.17 2011-06-04 14:30:24.000 155 33392.47 315.73 2338.08 36.17 2011-06-04 14:30:25.000 155 33392.42 315.74 2338.06 36.17 2011-06-04 14:30:26.000 155 33392.51 315.76 2338.10 36.17 2011-06-04 14:30:27.000 155 33392.49 315.71 2338.11 36.17 2011-06-04 14:30:28.000 155 33392.49 315.71 2338.17 36.17 2011-06-04 14:30:29.000 155 33392.52 315.74 2338.13 36.17 2011-06-04 14:30:30.000 155 33392.34 315.73 2338.22 36.17 2011-06-04 14:30:31.000 155 33392.43 315.72 2338.18 36.17 2011-06-04 14:30:32.000 155 33392.50 315.74 2338.21 36.17 2011-06-04 14:30:33.000 155 33392.43 315.72 2338.14 36.17 2011-06-04 14:30:34.000 155 33392.40 315.73 2338.23 36.17 2011-06-04 14:30:35.000 155 33392.40 315.75 2338.17 36.17 2011-06-04 14:30:36.000 155 33392.43 315.71 2338.18 36.17 2011-06-04 14:30:37.000 155 33392.43 315.73 2338.16 36.17 2011-06-04 14:30:38.000 155 33392.41 315.74 2338.12 36.17 2011-06-04 14:30:39.000 155 33392.55 315.76 2338.20 36.17 2011-06-04 14:30:40.000 155 33392.48 315.75 2338.16 36.17 2011-06-04 14:30:41.000 155 33392.46 315.73 2338.14 36.17 2011-06-04 14:30:42.000 155 33392.51 315.77 2338.17 36.17 2011-06-04 14:30:43.000 155 33392.41 315.72 2338.13 36.17 2011-06-04 14:30:44.000 155 33392.38 315.75 2338.14 36.17 2011-06-04 14:30:45.000 155 33392.49 315.74 2338.16 36.17 2011-06-04 14:30:46.000 155 33392.36 315.77 2338.24 36.17 2011-06-04 14:30:47.000 155 33392.41 315.78 2338.22 36.17 2011-06-04 14:30:48.000 155 33392.45 315.79 2338.22 36.17 2011-06-04 14:30:49.000 155 33392.37 315.76 2338.15 36.17 2011-06-04 14:30:50.000 155 33392.46 315.79 2338.15 36.17 2011-06-04 14:30:51.000 155 33392.37 315.75 2338.24 36.17 2011-06-04 14:30:52.000 155 33392.38 315.80 2338.25 36.17 2011-06-04 14:30:53.000 155 33392.35 315.78 2338.24 36.17 2011-06-04 14:30:54.000 155 33392.42 315.83 2338.23 36.17 2011-06-04 14:30:55.000 155 33392.38 315.78 2338.18 36.17 2011-06-04 14:30:56.000 155 33392.32 315.79 2338.22 36.17 2011-06-04 14:30:57.000 155 33392.51 315.80 2338.24 36.17 2011-06-04 14:30:58.000 155 33392.38 315.79 2338.22 36.17 2011-06-04 14:30:59.000 155 33392.30 315.81 2338.20 36.17 2011-06-04 14:31:00.000 155 33392.31 315.83 2338.20 36.17 2011-06-04 14:31:01.000 155 33392.29 315.81 2338.20 36.17 2011-06-04 14:31:02.000 155 33392.31 315.77 2338.26 36.17 2011-06-04 14:31:03.000 155 33392.30 315.81 2338.20 36.17 2011-06-04 14:31:04.000 155 33392.31 315.77 2338.21 36.17 2011-06-04 14:31:05.000 155 33392.31 315.77 2338.19 36.17 2011-06-04 14:31:06.000 155 33392.39 315.80 2338.18 36.17 2011-06-04 14:31:07.000 155 33392.26 315.79 2338.24 36.17 2011-06-04 14:31:08.000 155 33392.26 315.78 2338.20 36.17 2011-06-04 14:31:09.000 155 33392.24 315.81 2338.23 36.17 2011-06-04 14:31:10.000 155 33392.34 315.80 2338.22 36.17 2011-06-04 14:31:11.000 155 33392.22 315.83 2338.15 36.17 2011-06-04 14:31:12.000 155 33392.22 315.79 2338.27 36.17 2011-06-04 14:31:13.000 155 33392.31 315.81 2338.24 36.17 2011-06-04 14:31:14.000 155 33392.25 315.79 2338.33 36.17 2011-06-04 14:31:15.000 155 33392.28 315.82 2338.24 36.17 2011-06-04 14:31:16.000 155 33392.27 315.85 2338.24 36.17 2011-06-04 14:31:17.000 155 33392.22 315.83 2338.14 36.17 2011-06-04 14:31:18.000 155 33392.23 315.82 2338.28 36.17 2011-06-04 14:31:19.000 155 33392.22 315.81 2338.26 36.17 2011-06-04 14:31:20.000 155 33392.19 315.85 2338.25 36.17 2011-06-04 14:31:21.000 155 33392.24 315.84 2338.28 36.17 2011-06-04 14:31:22.000 155 33392.16 315.86 2338.26 36.17 2011-06-04 14:31:23.000 155 33392.21 315.86 2338.24 36.17 2011-06-04 14:31:24.000 155 33392.16 315.84 2338.30 36.17 2011-06-04 14:31:25.000 155 33392.09 315.84 2338.24 36.17 2011-06-04 14:31:26.000 155 33392.14 315.86 2338.28 36.17 2011-06-04 14:31:27.000 155 33392.11 315.88 2338.26 36.17 2011-06-04 14:31:28.000 155 33392.15 315.91 2338.26 36.17 2011-06-04 14:31:29.000 155 33392.13 315.91 2338.30 36.17 2011-06-04 14:31:30.000 155 33392.13 315.93 2338.29 36.17 2011-06-04 14:31:31.000 155 33392.14 315.89 2338.31 36.17 2011-06-04 14:31:32.000 155 33392.02 315.89 2338.34 36.17 2011-06-04 14:31:33.000 155 33392.04 315.90 2338.39 36.17 2011-06-04 14:31:34.000 155 33392.01 315.91 2338.32 36.17 2011-06-04 14:31:35.000 155 33391.99 315.91 2338.39 36.17 2011-06-04 14:31:36.000 155 33391.99 315.89 2338.34 36.17 2011-06-04 14:31:37.000 155 33392.00 315.93 2338.32 36.17 2011-06-04 14:31:38.000 155 33391.99 315.88 2338.38 36.17 2011-06-04 14:31:39.000 155 33391.96 315.94 2338.29 36.17 2011-06-04 14:31:40.000 155 33392.05 315.86 2338.39 36.17 2011-06-04 14:31:41.000 155 33391.98 315.89 2338.40 36.17 2011-06-04 14:31:42.000 155 33392.03 315.93 2338.33 36.17 2011-06-04 14:31:43.000 155 33391.97 315.93 2338.36 36.17 2011-06-04 14:31:44.000 155 33391.96 315.93 2338.30 36.17 2011-06-04 14:31:45.000 155 33391.91 315.95 2338.36 36.17 2011-06-04 14:31:46.000 155 33392.02 315.91 2338.47 36.17 2011-06-04 14:31:47.000 155 33392.09 315.93 2338.35 36.17 2011-06-04 14:31:48.000 155 33391.90 315.92 2338.35 36.17 2011-06-04 14:31:49.000 155 33391.97 315.93 2338.38 36.17 2011-06-04 14:31:50.000 155 33391.93 315.94 2338.42 36.17 2011-06-04 14:31:51.000 155 33391.91 315.93 2338.42 36.17 2011-06-04 14:31:52.000 155 33391.89 315.95 2338.39 36.17 2011-06-04 14:31:53.000 155 33391.86 315.93 2338.40 36.17 2011-06-04 14:31:54.000 155 33391.89 315.95 2338.44 36.17 2011-06-04 14:31:55.000 155 33391.88 315.93 2338.47 36.17 2011-06-04 14:31:56.000 155 33391.83 315.96 2338.29 36.17 2011-06-04 14:31:57.000 155 33391.96 315.98 2338.38 36.17 2011-06-04 14:31:58.000 155 33391.79 315.93 2338.41 36.17 2011-06-04 14:31:59.000 155 33391.87 316.00 2338.38 36.17 2011-06-04 14:32:00.000 155 33391.70 315.93 2338.35 36.17 2011-06-04 14:32:01.000 155 33391.82 315.96 2338.41 36.17 2011-06-04 14:32:02.000 155 33391.85 316.00 2338.40 36.17 2011-06-04 14:32:03.000 155 33391.74 315.97 2338.44 36.17 2011-06-04 14:32:04.000 155 33391.76 316.02 2338.42 36.17 2011-06-04 14:32:05.000 155 33391.85 315.98 2338.44 36.17 2011-06-04 14:32:06.000 155 33391.74 316.03 2338.49 36.17 2011-06-04 14:32:07.000 155 33391.78 316.04 2338.45 36.17 2011-06-04 14:32:08.000 155 33391.73 316.01 2338.46 36.17 2011-06-04 14:32:09.000 155 33391.75 316.03 2338.54 36.17 2011-06-04 14:32:10.000 155 33391.72 316.00 2338.46 36.17 2011-06-04 14:32:11.000 155 33391.75 316.03 2338.47 36.17 2011-06-04 14:32:12.000 155 33391.71 316.04 2338.48 36.18 2011-06-04 14:32:13.000 155 33391.64 316.01 2338.48 36.17 2011-06-04 14:32:14.000 155 33391.70 316.05 2338.47 36.18 2011-06-04 14:32:15.000 155 33391.69 316.03 2338.50 36.18 2011-06-04 14:32:16.000 155 33391.78 316.04 2338.49 36.18 2011-06-04 14:32:17.000 155 33391.66 316.06 2338.45 36.17 2011-06-04 14:32:18.000 155 33391.71 316.06 2338.45 36.18 2011-06-04 14:32:19.000 155 33391.70 316.02 2338.46 36.18 2011-06-04 14:32:20.000 155 33391.63 316.03 2338.50 36.18 2011-06-04 14:32:21.000 155 33391.61 316.07 2338.41 36.17 2011-06-04 14:32:22.000 155 33391.70 316.05 2338.53 36.18 2011-06-04 14:32:23.000 155 33391.69 315.99 2338.51 36.17 2011-06-04 14:32:24.000 155 33391.53 316.04 2338.49 36.17 2011-06-04 14:32:25.000 155 33391.58 316.04 2338.54 36.17 2011-06-04 14:32:26.000 155 33391.58 316.05 2338.49 36.18 2011-06-04 14:32:27.000 155 33391.58 316.06 2338.56 36.18 2011-06-04 14:32:28.000 155 33391.56 316.07 2338.49 36.18 2011-06-04 14:32:29.000 155 33391.52 316.10 2338.53 36.17 2011-06-04 14:32:30.000 155 33391.51 316.09 2338.50 36.18 2011-06-04 14:32:31.000 155 33391.54 316.08 2338.48 36.17 2011-06-04 14:32:32.000 155 33391.53 316.08 2338.47 36.18 2011-06-04 14:32:33.000 155 33391.45 316.07 2338.57 36.18 2011-06-04 14:32:34.000 155 33391.41 316.09 2338.54 36.18 2011-06-04 14:32:35.000 155 33391.42 316.13 2338.61 36.18 2011-06-04 14:32:36.000 155 33391.60 316.12 2338.61 36.18 2011-06-04 14:32:37.000 155 33391.44 316.08 2338.62 36.18 2011-06-04 14:32:38.000 155 33391.56 316.10 2338.58 36.18 2011-06-04 14:32:39.000 155 33391.44 316.15 2338.55 36.18 2011-06-04 14:32:40.000 155 33391.42 316.11 2338.61 36.18 2011-06-04 14:32:41.000 155 33391.45 316.14 2338.55 36.18 2011-06-04 14:32:42.000 155 33391.38 316.12 2338.60 36.18 2011-06-04 14:32:43.000 155 33391.36 316.13 2338.53 36.18 2011-06-04 14:32:44.000 155 33391.42 316.13 2338.54 36.18 2011-06-04 14:32:45.000 155 33391.33 316.16 2338.61 36.18 2011-06-04 14:32:46.000 155 33391.23 316.13 2338.51 36.18 2011-06-04 14:32:47.000 155 33391.41 316.19 2338.54 36.18 2011-06-04 14:32:48.000 155 33391.30 316.14 2338.57 36.18 2011-06-04 14:32:49.000 155 33391.40 316.14 2338.59 36.18 2011-06-04 14:32:50.000 155 33391.49 316.13 2338.60 36.18 2011-06-04 14:32:51.000 155 33391.36 316.12 2338.59 36.18 2011-06-04 14:32:52.000 155 33391.39 316.16 2338.62 36.18 2011-06-04 14:32:53.000 155 33391.36 316.12 2338.58 36.18 2011-06-04 14:32:54.000 155 33391.37 316.14 2338.61 36.18 2011-06-04 14:32:55.000 155 33391.39 316.14 2338.60 36.18 2011-06-04 14:32:56.000 155 33391.35 316.16 2338.64 36.18 2011-06-04 14:32:57.000 155 33391.36 316.11 2338.60 36.18 2011-06-04 14:32:58.000 155 33391.33 316.14 2338.68 36.18 2011-06-04 14:32:59.000 155 33391.30 316.16 2338.64 36.18 2011-06-04 14:33:00.000 155 33391.40 316.19 2338.54 36.18 2011-06-04 14:33:01.000 155 33391.37 316.17 2338.64 36.18 2011-06-04 14:33:02.000 155 33391.36 316.23 2338.61 36.18 2011-06-04 14:33:03.000 155 33391.34 316.19 2338.62 36.18 2011-06-04 14:33:04.000 155 33391.25 316.18 2338.69 36.18 2011-06-04 14:33:05.000 155 33391.33 316.18 2338.65 36.18 2011-06-04 14:33:06.000 155 33391.23 316.14 2338.67 36.18 2011-06-04 14:33:07.000 155 33391.32 316.14 2338.67 36.18 2011-06-04 14:33:08.000 155 33391.31 316.18 2338.65 36.18 2011-06-04 14:33:09.000 155 33391.30 316.17 2338.76 36.18 2011-06-04 14:33:10.000 155 33391.26 316.20 2338.63 36.18 2011-06-04 14:33:11.000 155 33391.36 316.19 2338.67 36.18 2011-06-04 14:33:12.000 155 33391.35 316.19 2338.55 36.18 2011-06-04 14:33:13.000 155 33391.21 316.16 2338.64 36.18 2011-06-04 14:33:14.000 155 33391.38 316.18 2338.61 36.18 2011-06-04 14:33:15.000 155 33391.35 316.22 2338.71 36.18 2011-06-04 14:33:16.000 155 33391.28 316.19 2338.59 36.18 2011-06-04 14:33:17.000 155 33391.25 316.17 2338.60 36.18 2011-06-04 14:33:18.000 155 33391.35 316.20 2338.69 36.18 2011-06-04 14:33:19.000 155 33391.28 316.19 2338.69 36.18 2011-06-04 14:33:20.000 155 33391.31 316.18 2338.67 36.18 2011-06-04 14:33:21.000 155 33391.25 316.19 2338.65 36.18 2011-06-04 14:33:22.000 155 33391.30 316.16 2338.70 36.18 2011-06-04 14:33:23.000 155 33391.19 316.20 2338.62 36.18 2011-06-04 14:33:24.000 155 33391.25 316.21 2338.69 36.18 2011-06-04 14:33:25.000 155 33391.26 316.20 2338.74 36.18 2011-06-04 14:33:26.000 155 33391.26 316.23 2338.66 36.18 2011-06-04 14:33:27.000 155 33391.26 316.23 2338.68 36.18 2011-06-04 14:33:28.000 155 33391.28 316.19 2338.60 36.18 2011-06-04 14:33:29.000 155 33391.22 316.18 2338.73 36.18 2011-06-04 14:33:30.000 155 33391.21 316.19 2338.74 36.18 2011-06-04 14:33:31.000 155 33391.19 316.24 2338.72 36.18 2011-06-04 14:33:32.000 155 33391.23 316.27 2338.73 36.18 2011-06-04 14:33:33.000 155 33391.13 316.24 2338.77 36.18 2011-06-04 14:33:34.000 155 33391.21 316.23 2338.66 36.18 2011-06-04 14:33:35.000 155 33391.23 316.20 2338.70 36.18 2011-06-04 14:33:36.000 155 33391.29 316.27 2338.70 36.18 2011-06-04 14:33:37.000 155 33391.19 316.27 2338.73 36.18 2011-06-04 14:33:38.000 155 33391.23 316.27 2338.62 36.18 2011-06-04 14:33:39.000 155 33391.14 316.29 2338.67 36.18 2011-06-04 14:33:40.000 155 33391.11 316.29 2338.73 36.18 2011-06-04 14:33:41.000 155 33391.20 316.30 2338.80 36.17 2011-06-04 14:33:42.000 155 33391.19 316.26 2338.79 36.18 2011-06-04 14:33:43.000 155 33391.17 316.26 2338.73 36.18 2011-06-04 14:33:44.000 155 33391.17 316.26 2338.73 36.18 2011-06-04 14:33:45.000 155 33391.09 316.30 2338.69 36.18 2011-06-04 14:33:46.000 155 33391.07 316.29 2338.67 36.18 2011-06-04 14:33:47.000 155 33391.16 316.33 2338.70 36.18 2011-06-04 14:33:48.000 155 33391.16 316.31 2338.67 36.18 2011-06-04 14:33:49.000 155 33391.11 316.29 2338.70 36.18 2011-06-04 14:33:50.000 155 33391.11 316.33 2338.73 36.18 2011-06-04 14:33:51.000 155 33391.20 316.33 2338.70 36.18 2011-06-04 14:33:52.000 155 33391.17 316.32 2338.73 36.18 2011-06-04 14:33:53.000 155 33391.10 316.30 2338.71 36.18 2011-06-04 14:33:54.000 155 33391.23 316.29 2338.70 36.18 2011-06-04 14:33:55.000 155 33391.12 316.31 2338.72 36.18 2011-06-04 14:33:56.000 155 33391.08 316.31 2338.72 36.18 2011-06-04 14:33:57.000 155 33391.08 316.29 2338.69 36.18 2011-06-04 14:33:58.000 155 33391.18 316.29 2338.76 36.18 2011-06-04 14:33:59.000 155 33391.04 316.29 2338.66 36.18 2011-06-04 14:34:00.000 155 33391.18 316.35 2338.71 36.18 2011-06-04 14:34:01.000 155 33391.06 316.31 2338.66 36.18 2011-06-04 14:34:02.000 155 33391.12 316.25 2338.72 36.18 2011-06-04 14:34:03.000 155 33391.08 316.33 2338.68 36.18 2011-06-04 14:34:04.000 155 33391.15 316.31 2338.78 36.18 2011-06-04 14:34:05.000 155 33391.08 316.30 2338.73 36.18 2011-06-04 14:34:06.000 155 33391.09 316.31 2338.76 36.18 2011-06-04 14:34:07.000 155 33391.08 316.33 2338.76 36.18 2011-06-04 14:34:08.000 155 33391.06 316.30 2338.76 36.18 2011-06-04 14:34:09.000 155 33391.10 316.30 2338.73 36.18 2011-06-04 14:34:10.000 155 33390.96 316.30 2338.71 36.18 2011-06-04 14:34:11.000 155 33391.10 316.36 2338.75 36.18 2011-06-04 14:34:12.000 155 33391.07 316.36 2338.72 36.18 2011-06-04 14:34:13.000 155 33391.02 316.33 2338.76 36.18 2011-06-04 14:34:14.000 155 33391.08 316.35 2338.75 36.18 2011-06-04 14:34:15.000 155 33391.12 316.36 2338.74 36.18 2011-06-04 14:34:16.000 155 33391.01 316.33 2338.65 36.18 2011-06-04 14:34:17.000 155 33390.92 316.36 2338.80 36.18 2011-06-04 14:34:18.000 155 33391.04 316.38 2338.85 36.18 2011-06-04 14:34:19.000 155 33390.96 316.35 2338.80 36.18 2011-06-04 14:34:20.000 155 33391.00 316.42 2338.76 36.18 2011-06-04 14:34:21.000 155 33391.12 316.39 2338.70 36.18 2011-06-04 14:34:22.000 155 33391.02 316.40 2338.80 36.18 2011-06-04 14:34:23.000 155 33391.07 316.44 2338.75 36.18 2011-06-04 14:34:24.000 155 33391.00 316.40 2338.78 36.18 2011-06-04 14:34:25.000 155 33391.01 316.40 2338.73 36.18 2011-06-04 14:34:26.000 155 33390.99 316.40 2338.78 36.18 2011-06-04 14:34:27.000 155 33391.07 316.43 2338.75 36.18 2011-06-04 14:34:28.000 155 33390.97 316.40 2338.75 36.18 2011-06-04 14:34:29.000 155 33391.03 316.40 2338.72 36.18 2011-06-04 14:34:30.000 155 33390.98 316.42 2338.66 36.18 2011-06-04 14:34:31.000 155 33390.94 316.42 2338.67 36.18 2011-06-04 14:34:32.000 155 33390.92 316.45 2338.75 36.18 2011-06-04 14:34:33.000 155 33390.89 316.37 2338.80 36.18 2011-06-04 14:34:34.000 155 33390.94 316.41 2338.79 36.18 2011-06-04 14:34:35.000 155 33390.92 316.40 2338.84 36.18 2011-06-04 14:34:36.000 155 33390.97 316.41 2338.70 36.18 2011-06-04 14:34:37.000 155 33390.94 316.37 2338.72 36.18 2011-06-04 14:34:38.000 155 33390.94 316.35 2338.77 36.18 2011-06-04 14:34:39.000 155 33391.04 316.38 2338.73 36.18 2011-06-04 14:34:40.000 155 33391.01 316.37 2338.75 36.18 2011-06-04 14:34:41.000 155 33390.83 316.39 2338.86 36.18 2011-06-04 14:34:42.000 155 33391.01 316.36 2338.84 36.18 2011-06-04 14:34:43.000 155 33390.82 316.39 2338.85 36.18 2011-06-04 14:34:44.000 155 33390.94 316.37 2338.73 36.18 2011-06-04 14:34:45.000 155 33390.89 316.39 2338.79 36.18 2011-06-04 14:34:46.000 155 33390.92 316.37 2338.75 36.18 2011-06-04 14:34:47.000 155 33390.88 316.38 2338.69 36.18 2011-06-04 14:34:48.000 155 33390.95 316.43 2338.83 36.18 2011-06-04 14:34:49.000 155 33390.96 316.43 2338.81 36.18 2011-06-04 14:34:50.000 155 33390.86 316.44 2338.76 36.18 2011-06-04 14:34:51.000 155 33390.89 316.45 2338.86 36.18 2011-06-04 14:34:52.000 155 33390.91 316.42 2338.82 36.18 2011-06-04 14:34:53.000 155 33391.04 316.38 2338.82 36.18 2011-06-04 14:34:54.000 155 33390.79 316.43 2338.85 36.18 2011-06-04 14:34:55.000 155 33390.89 316.43 2338.81 36.18 2011-06-04 14:34:56.000 155 33390.84 316.47 2338.80 36.18 2011-06-04 14:34:57.000 155 33390.89 316.46 2338.91 36.18 2011-06-04 14:34:58.000 155 33390.83 316.40 2338.82 36.18 2011-06-04 14:34:59.000 155 33390.91 316.49 2338.84 36.18 2011-06-04 14:35:00.000 155 33390.89 316.45 2338.82 36.18 2011-06-04 14:35:01.000 155 33390.82 316.44 2338.85 36.18 2011-06-04 14:35:02.000 155 33390.85 316.45 2338.91 36.18 2011-06-04 14:35:03.000 155 33390.82 316.50 2338.84 36.18 2011-06-04 14:35:04.000 155 33390.78 316.48 2338.89 36.18 2011-06-04 14:35:05.000 155 33390.67 316.47 2338.82 36.18 2011-06-04 14:35:06.000 155 33390.86 316.50 2338.88 36.18 2011-06-04 14:35:07.000 155 33390.79 316.49 2338.92 36.18 2011-06-04 14:35:08.000 155 33390.76 316.43 2338.87 36.18 2011-06-04 14:35:09.000 155 33390.83 316.47 2338.88 36.18 2011-06-04 14:35:10.000 155 33390.73 316.47 2338.81 36.18 2011-06-04 14:35:11.000 155 33390.86 316.48 2338.85 36.18 2011-06-04 14:35:12.000 155 33390.70 316.46 2338.94 36.18 2011-06-04 14:35:13.000 155 33390.76 316.46 2338.84 36.18 2011-06-04 14:35:14.000 155 33390.70 316.46 2338.91 36.18 2011-06-04 14:35:15.000 155 33390.78 316.46 2338.88 36.18 2011-06-04 14:35:16.000 155 33390.66 316.47 2338.87 36.18 2011-06-04 14:35:17.000 155 33390.69 316.52 2338.85 36.18 2011-06-04 14:35:18.000 155 33390.74 316.52 2338.90 36.18 2011-06-04 14:35:19.000 155 33390.72 316.51 2338.82 36.18 2011-06-04 14:35:20.000 155 33390.76 316.48 2338.80 36.18 2011-06-04 14:35:21.000 155 33390.70 316.46 2338.92 36.18 2011-06-04 14:35:22.000 155 33390.85 316.46 2338.91 36.18 2011-06-04 14:35:23.000 155 33390.67 316.47 2338.95 36.18 2011-06-04 14:35:24.000 155 33390.72 316.47 2338.95 36.18 2011-06-04 14:35:25.000 155 33390.73 316.49 2338.91 36.18 2011-06-04 14:35:26.000 155 33390.66 316.47 2338.95 36.18 2011-06-04 14:35:27.000 155 33390.66 316.46 2338.97 36.18 2011-06-04 14:35:28.000 155 33390.67 316.47 2338.91 36.18 2011-06-04 14:35:29.000 155 33390.81 316.50 2338.86 36.18 2011-06-04 14:35:30.000 155 33390.69 316.49 2338.93 36.18 2011-06-04 14:35:31.000 155 33390.68 316.48 2338.88 36.18 2011-06-04 14:35:32.000 155 33390.67 316.49 2338.89 36.18 2011-06-04 14:35:33.000 155 33390.76 316.52 2338.89 36.18 2011-06-04 14:35:34.000 155 33390.67 316.50 2338.93 36.18 2011-06-04 14:35:35.000 155 33390.79 316.49 2338.92 36.18 2011-06-04 14:35:36.000 155 33390.63 316.49 2338.86 36.18 2011-06-04 14:35:37.000 155 33390.73 316.45 2338.91 36.18 2011-06-04 14:35:38.000 155 33390.67 316.45 2338.90 36.18 2011-06-04 14:35:39.000 155 33390.71 316.52 2338.90 36.18 2011-06-04 14:35:40.000 155 33390.78 316.49 2338.88 36.18 2011-06-04 14:35:41.000 155 33390.60 316.51 2338.95 36.18 2011-06-04 14:35:42.000 155 33390.73 316.53 2338.92 36.18 2011-06-04 14:35:43.000 155 33390.62 316.48 2338.95 36.18 2011-06-04 14:35:44.000 155 33390.68 316.51 2338.94 36.18 2011-06-04 14:35:45.000 155 33390.69 316.50 2339.00 36.18 2011-06-04 14:35:46.000 155 33390.65 316.52 2338.94 36.18 2011-06-04 14:35:47.000 155 33390.67 316.54 2339.01 36.18 2011-06-04 14:35:48.000 155 33390.58 316.53 2338.93 36.18 2011-06-04 14:35:49.000 155 33390.61 316.51 2338.95 36.18 2011-06-04 14:35:50.000 155 33390.73 316.54 2338.97 36.18 2011-06-04 14:35:51.000 155 33390.62 316.53 2338.92 36.18 2011-06-04 14:35:52.000 155 33390.66 316.53 2338.92 36.18 2011-06-04 14:35:53.000 155 33390.56 316.53 2338.95 36.18 2011-06-04 14:35:54.000 155 33390.71 316.51 2339.02 36.18 2011-06-04 14:35:55.000 155 33390.64 316.51 2338.97 36.18 2011-06-04 14:35:56.000 155 33390.60 316.55 2338.98 36.18 2011-06-04 14:35:57.000 155 33390.63 316.54 2338.96 36.18 2011-06-04 14:35:58.000 155 33390.60 316.51 2338.94 36.18 2011-06-04 14:35:59.000 155 33390.58 316.50 2338.95 36.18 2011-06-04 14:36:00.000 155 33390.71 316.53 2339.02 36.18 2011-06-04 14:36:01.000 155 33390.66 316.52 2338.94 36.18 2011-06-04 14:36:02.000 155 33390.68 316.54 2338.92 36.18 2011-06-04 14:36:03.000 155 33390.61 316.52 2338.98 36.18 2011-06-04 14:36:04.000 155 33390.68 316.54 2339.01 36.18 2011-06-04 14:36:05.000 155 33390.60 316.54 2338.98 36.18 2011-06-04 14:36:06.000 155 33390.58 316.56 2338.97 36.18 2011-06-04 14:36:07.000 155 33390.58 316.53 2339.01 36.18 2011-06-04 14:36:08.000 155 33390.55 316.56 2339.01 36.18 2011-06-04 14:36:09.000 155 33390.64 316.55 2338.94 36.18 2011-06-04 14:36:10.000 155 33390.62 316.53 2338.94 36.18 2011-06-04 14:36:11.000 155 33390.62 316.58 2338.93 36.18 2011-06-04 14:36:12.000 155 33390.64 316.51 2339.00 36.18 2011-06-04 14:36:13.000 155 33390.57 316.51 2338.91 36.18 2011-06-04 14:36:14.000 155 33390.52 316.56 2339.03 36.18 2011-06-04 14:36:15.000 155 33390.63 316.56 2338.93 36.18 2011-06-04 14:36:16.000 155 33390.51 316.55 2339.04 36.18 2011-06-04 14:36:17.000 155 33390.60 316.61 2339.01 36.18 2011-06-04 14:36:18.000 155 33390.55 316.57 2339.00 36.18 2011-06-04 14:36:19.000 155 33390.58 316.56 2339.05 36.18 2011-06-04 14:36:20.000 155 33390.58 316.53 2338.95 36.18 2011-06-04 14:36:21.000 155 33390.57 316.55 2339.04 36.18 2011-06-04 14:36:22.000 155 33390.45 316.53 2338.95 36.18 2011-06-04 14:36:23.000 155 33390.63 316.60 2339.00 36.18 2011-06-04 14:36:24.000 155 33390.55 316.57 2339.01 36.18 2011-06-04 14:36:25.000 155 33390.61 316.57 2339.00 36.18 2011-06-04 14:36:26.000 155 33390.61 316.58 2338.95 36.18 2011-06-04 14:36:27.000 155 33390.59 316.58 2339.02 36.18 2011-06-04 14:36:28.000 155 33390.58 316.59 2338.95 36.18 2011-06-04 14:36:29.000 155 33390.57 316.59 2339.04 36.18 2011-06-04 14:36:30.000 155 33390.58 316.60 2338.95 36.18 2011-06-04 14:36:31.000 155 33390.47 316.61 2339.04 36.18 2011-06-04 14:36:32.000 155 33390.52 316.57 2338.96 36.18 2011-06-04 14:36:33.000 155 33390.55 316.61 2338.99 36.18 2011-06-04 14:36:34.000 155 33390.43 316.62 2338.98 36.18 2011-06-04 14:36:35.000 155 33390.41 316.59 2338.89 36.18 2011-06-04 14:36:36.000 155 33390.46 316.63 2339.03 36.18 2011-06-04 14:36:37.000 155 33390.55 316.60 2339.01 36.18 2011-06-04 14:36:38.000 155 33390.49 316.62 2338.98 36.18 2011-06-04 14:36:39.000 155 33390.50 316.61 2338.92 36.18 2011-06-04 14:36:40.000 155 33390.41 316.62 2338.89 36.18 2011-06-04 14:36:41.000 155 33390.42 316.66 2338.97 36.18 2011-06-04 14:36:42.000 155 33390.45 316.63 2338.98 36.18 2011-06-04 14:36:43.000 155 33390.40 316.63 2338.97 36.18 2011-06-04 14:36:44.000 155 33390.43 316.65 2338.95 36.18 2011-06-04 14:36:45.000 155 33390.40 316.65 2339.00 36.18 2011-06-04 14:36:46.000 155 33390.56 316.64 2338.94 36.18 2011-06-04 14:36:47.000 155 33390.42 316.67 2338.95 36.18 2011-06-04 14:36:48.000 155 33390.40 316.69 2338.92 36.18 2011-06-04 14:36:49.000 155 33390.40 316.67 2338.93 36.18 2011-06-04 14:36:50.000 155 33390.40 316.68 2338.97 36.18 2011-06-04 14:36:51.000 155 33390.40 316.70 2339.09 36.18 2011-06-04 14:36:52.000 155 33390.47 316.77 2338.97 36.18 2011-06-04 14:36:53.000 155 33390.35 316.73 2339.01 36.18 2011-06-04 14:36:54.000 155 33390.33 316.70 2339.06 36.18 2011-06-04 14:36:55.000 155 33390.51 316.69 2339.00 36.18 2011-06-04 14:36:56.000 155 33390.42 316.72 2339.01 36.18 2011-06-04 14:36:57.000 155 33390.43 316.70 2339.04 36.18 2011-06-04 14:36:58.000 155 33390.43 316.70 2339.03 36.18 2011-06-04 14:36:59.000 155 33390.38 316.71 2339.06 36.18 2011-06-04 14:37:00.000 155 33390.30 316.67 2338.99 36.18 2011-06-04 14:37:01.000 155 33390.45 316.70 2338.98 36.18 2011-06-04 14:37:02.000 155 33390.42 316.72 2339.01 36.18 2011-06-04 14:37:03.000 155 33390.40 316.74 2339.03 36.18 2011-06-04 14:37:04.000 155 33390.40 316.74 2338.98 36.18 2011-06-04 14:37:05.000 155 33390.45 316.70 2339.07 36.18 2011-06-04 14:37:06.000 155 33390.38 316.70 2338.97 36.18 2011-06-04 14:37:07.000 155 33390.37 316.71 2338.97 36.18 2011-06-04 14:37:08.000 155 33390.31 316.69 2338.95 36.18 2011-06-04 14:37:09.000 155 33390.35 316.76 2339.04 36.18 2011-06-04 14:37:10.000 155 33390.35 316.72 2339.07 36.18 2011-06-04 14:37:11.000 155 33390.32 316.75 2338.98 36.18 2011-06-04 14:37:12.000 155 33390.40 316.76 2339.07 36.18 2011-06-04 14:37:13.000 155 33390.20 316.73 2339.04 36.18 2011-06-04 14:37:14.000 155 33390.33 316.75 2339.10 36.18 2011-06-04 14:37:15.000 155 33390.29 316.72 2338.96 36.18 2011-06-04 14:37:16.000 155 33390.24 316.74 2339.06 36.18 2011-06-04 14:37:17.000 155 33390.33 316.75 2339.08 36.18 2011-06-04 14:37:18.000 155 33390.29 316.75 2339.09 36.18 2011-06-04 14:37:19.000 155 33390.29 316.76 2339.10 36.18 2011-06-04 14:37:20.000 155 33390.23 316.84 2339.07 36.18 2011-06-04 14:37:21.000 155 33390.26 316.82 2339.08 36.18 2011-06-04 14:37:22.000 155 33390.12 316.83 2339.07 36.18 2011-06-04 14:37:23.000 155 33390.26 316.80 2339.07 36.18 2011-06-04 14:37:24.000 155 33390.19 316.78 2339.07 36.18 2011-06-04 14:37:25.000 155 33390.15 316.79 2339.06 36.18 2011-06-04 14:37:26.000 155 33390.29 316.87 2339.08 36.18 2011-06-04 14:37:27.000 155 33390.21 316.81 2339.11 36.18 2011-06-04 14:37:28.000 155 33390.26 316.83 2339.01 36.18 2011-06-04 14:37:29.000 155 33390.33 316.82 2339.10 36.18 2011-06-04 14:37:30.000 155 33390.12 316.80 2339.05 36.18 2011-06-04 14:37:31.000 155 33390.19 316.76 2339.06 36.18 2011-06-04 14:37:32.000 155 33390.20 316.81 2339.12 36.18 2011-06-04 14:37:33.000 155 33390.20 316.75 2339.09 36.18 2011-06-04 14:37:34.000 155 33390.21 316.80 2339.09 36.18 2011-06-04 14:37:35.000 155 33390.10 316.82 2339.06 36.18 2011-06-04 14:37:36.000 155 33390.18 316.81 2339.08 36.18 2011-06-04 14:37:37.000 155 33390.10 316.79 2339.08 36.18 2011-06-04 14:37:38.000 155 33390.21 316.82 2339.03 36.18 2011-06-04 14:37:39.000 155 33390.18 316.82 2339.15 36.18 2011-06-04 14:37:40.000 155 33390.09 316.80 2339.13 36.18 2011-06-04 14:37:41.000 155 33390.22 316.82 2339.11 36.18 2011-06-04 14:37:42.000 155 33390.09 316.80 2339.07 36.18 2011-06-04 14:37:43.000 155 33390.11 316.76 2339.10 36.18 2011-06-04 14:37:44.000 155 33390.11 316.81 2339.13 36.18 2011-06-04 14:37:45.000 155 33390.15 316.79 2339.06 36.18 2011-06-04 14:37:46.000 155 33390.03 316.85 2339.09 36.18 2011-06-04 14:37:47.000 155 33390.21 316.82 2339.14 36.18 2011-06-04 14:37:48.000 155 33390.12 316.77 2339.15 36.18 2011-06-04 14:37:49.000 155 33390.15 316.76 2339.13 36.18 2011-06-04 14:37:50.000 155 33390.14 316.77 2339.14 36.18 2011-06-04 14:37:51.000 155 33390.07 316.82 2339.19 36.18 2011-06-04 14:37:52.000 155 33390.08 316.77 2339.00 36.18 2011-06-04 14:37:53.000 155 33390.16 316.82 2339.12 36.18 2011-06-04 14:37:54.000 155 33390.07 316.79 2339.13 36.18 2011-06-04 14:37:55.000 155 33390.05 316.80 2339.11 36.18 2011-06-04 14:37:56.000 155 33390.08 316.77 2339.07 36.18 2011-06-04 14:37:57.000 155 33390.04 316.79 2339.06 36.18 2011-06-04 14:37:58.000 155 33390.05 316.81 2339.14 36.18 2011-06-04 14:37:59.000 155 33390.11 316.80 2339.19 36.18 2011-06-04 14:38:00.000 155 33390.03 316.78 2339.09 36.18 2011-06-04 14:38:01.000 155 33390.02 316.81 2339.06 36.18 2011-06-04 14:38:02.000 155 33390.05 316.81 2339.14 36.18 2011-06-04 14:38:03.000 155 33390.01 316.80 2339.19 36.18 2011-06-04 14:38:04.000 155 33389.99 316.82 2339.13 36.18 2011-06-04 14:38:05.000 155 33390.04 316.82 2339.17 36.18 2011-06-04 14:38:06.000 155 33390.12 316.85 2339.09 36.18 2011-06-04 14:38:07.000 155 33390.04 316.82 2339.13 36.18 2011-06-04 14:38:08.000 155 33390.06 316.81 2339.16 36.18 2011-06-04 14:38:09.000 155 33390.01 316.86 2339.20 36.18 2011-06-04 14:38:10.000 155 33389.98 316.82 2339.19 36.18 2011-06-04 14:38:11.000 155 33389.98 316.82 2339.20 36.18 2011-06-04 14:38:12.000 155 33390.10 316.83 2339.11 36.18 2011-06-04 14:38:13.000 155 33389.98 316.83 2339.16 36.18 2011-06-04 14:38:14.000 155 33390.02 316.83 2339.13 36.18 2011-06-04 14:38:15.000 155 33390.05 316.83 2339.13 36.18 2011-06-04 14:38:16.000 155 33390.06 316.86 2339.17 36.18 2011-06-04 14:38:17.000 155 33389.95 316.85 2339.07 36.18 2011-06-04 14:38:18.000 155 33390.11 316.90 2339.18 36.18 2011-06-04 14:38:19.000 155 33389.99 316.84 2339.18 36.18 2011-06-04 14:38:20.000 155 33389.97 316.84 2339.16 36.18 2011-06-04 14:38:21.000 155 33389.95 316.87 2339.16 36.18 2011-06-04 14:38:22.000 155 33389.96 316.88 2339.19 36.18 2011-06-04 14:38:23.000 155 33389.90 316.86 2339.15 36.18 2011-06-04 14:38:24.000 155 33390.05 316.87 2339.20 36.18 2011-06-04 14:38:25.000 155 33389.96 316.85 2339.16 36.18 2011-06-04 14:38:26.000 155 33390.01 316.85 2339.22 36.18 2011-06-04 14:38:27.000 155 33389.90 316.89 2339.16 36.18 2011-06-04 14:38:28.000 155 33389.87 316.86 2339.20 36.18 2011-06-04 14:38:29.000 155 33390.04 316.88 2339.22 36.18 2011-06-04 14:38:30.000 155 33389.97 316.83 2339.22 36.18 2011-06-04 14:38:31.000 155 33389.93 316.87 2339.22 36.18 2011-06-04 14:38:32.000 155 33389.88 316.90 2339.18 36.18 2011-06-04 14:38:33.000 155 33389.89 316.90 2339.22 36.18 2011-06-04 14:38:34.000 155 33389.90 316.88 2339.16 36.18 2011-06-04 14:38:35.000 155 33390.00 316.87 2339.24 36.18 2011-06-04 14:38:36.000 155 33389.93 316.86 2339.20 36.18 2011-06-04 14:38:37.000 155 33389.83 316.85 2339.19 36.18 2011-06-04 14:38:38.000 155 33389.93 316.90 2339.18 36.18 2011-06-04 14:38:39.000 155 33389.98 316.90 2339.19 36.18 2011-06-04 14:38:40.000 155 33390.00 316.87 2339.26 36.18 2011-06-04 14:38:41.000 155 33389.95 316.93 2339.26 36.18 2011-06-04 14:38:42.000 155 33389.82 316.88 2339.23 36.18 2011-06-04 14:38:43.000 155 33389.81 316.86 2339.20 36.18 2011-06-04 14:38:44.000 155 33389.86 316.94 2339.25 36.18 2011-06-04 14:38:45.000 155 33389.97 316.91 2339.16 36.18 2011-06-04 14:38:46.000 155 33389.86 316.92 2339.26 36.18 2011-06-04 14:38:47.000 155 33389.85 316.89 2339.16 36.18 2011-06-04 14:38:48.000 155 33389.75 316.90 2339.22 36.18 2011-06-04 14:38:49.000 155 33389.85 316.90 2339.30 36.18 2011-06-04 14:38:50.000 155 33389.81 316.87 2339.30 36.18 2011-06-04 14:38:51.000 155 33389.83 316.92 2339.14 36.18 2011-06-04 14:38:52.000 155 33389.83 316.90 2339.27 36.18 2011-06-04 14:38:53.000 155 33389.85 316.90 2339.22 36.18 2011-06-04 14:38:54.000 155 33389.86 316.90 2339.23 36.18 2011-06-04 14:38:55.000 155 33389.86 316.90 2339.26 36.18 2011-06-04 14:38:56.000 155 33389.75 316.94 2339.23 36.18 2011-06-04 14:38:57.000 155 33389.85 316.93 2339.21 36.18 2011-06-04 14:38:58.000 155 33389.82 316.90 2339.33 36.18 2011-06-04 14:38:59.000 155 33389.73 316.97 2339.29 36.18 2011-06-04 14:39:00.000 155 33389.79 316.94 2339.29 36.18 2011-06-04 14:39:01.000 155 33389.67 316.94 2339.31 36.18 2011-06-04 14:39:02.000 155 33389.74 316.96 2339.22 36.18 2011-06-04 14:39:03.000 155 33389.68 316.94 2339.31 36.18 2011-06-04 14:39:04.000 155 33389.76 316.95 2339.39 36.17 2011-06-04 14:39:05.000 155 33389.70 316.92 2339.43 36.18 2011-06-04 14:39:06.000 155 33389.75 316.94 2339.22 36.18 2011-06-04 14:39:07.000 155 33389.76 316.98 2339.24 36.18 2011-06-04 14:39:08.000 155 33389.68 316.95 2339.38 36.18 2011-06-04 14:39:09.000 155 33389.61 316.99 2339.28 36.18 2011-06-04 14:39:10.000 155 33389.61 316.99 2339.23 36.18 2011-06-04 14:39:11.000 155 33389.64 316.96 2339.30 36.18 2011-06-04 14:39:12.000 155 33389.54 317.07 2339.26 36.18 2011-06-04 14:39:13.000 155 33389.58 317.01 2339.31 36.18 2011-06-04 14:39:14.000 155 33389.55 317.00 2339.41 36.18 2011-06-04 14:39:15.000 155 33389.70 317.00 2339.37 36.18 2011-06-04 14:39:16.000 155 33389.63 316.96 2339.39 36.18 2011-06-04 14:39:17.000 155 33389.57 317.05 2339.37 36.18 2011-06-04 14:39:18.000 155 33389.64 316.99 2339.35 36.18 2011-06-04 14:39:19.000 155 33389.60 316.97 2339.28 36.18 2011-06-04 14:39:20.000 155 33389.53 317.01 2339.31 36.18 2011-06-04 14:39:21.000 155 33389.56 317.01 2339.32 36.18 2011-06-04 14:39:22.000 155 33389.46 317.02 2339.33 36.18 2011-06-04 14:39:23.000 155 33389.58 317.00 2339.30 36.18 2011-06-04 14:39:24.000 155 33389.53 317.00 2339.38 36.18 2011-06-04 14:39:25.000 155 33389.55 317.00 2339.37 36.18 2011-06-04 14:39:26.000 155 33389.59 316.94 2339.30 36.18 2011-06-04 14:39:27.000 155 33389.56 317.00 2339.38 36.18 2011-06-04 14:39:28.000 155 33389.55 316.97 2339.36 36.18 2011-06-04 14:39:29.000 155 33389.53 316.99 2339.37 36.18 2011-06-04 14:39:30.000 155 33389.64 317.02 2339.35 36.18 2011-06-04 14:39:31.000 155 33389.56 316.99 2339.36 36.18 2011-06-04 14:39:32.000 155 33389.61 316.98 2339.32 36.18 2011-06-04 14:39:33.000 155 33389.46 317.01 2339.40 36.18 2011-06-04 14:39:34.000 155 33389.58 317.01 2339.37 36.18 2011-06-04 14:39:35.000 155 33389.49 317.01 2339.45 36.18 2011-06-04 14:39:36.000 155 33389.57 317.00 2339.51 36.18 2011-06-04 14:39:37.000 155 33389.49 316.98 2339.45 36.18 2011-06-04 14:39:38.000 155 33389.49 317.01 2339.41 36.18 2011-06-04 14:39:39.000 155 33389.46 317.00 2339.34 36.18 2011-06-04 14:39:40.000 155 33389.55 316.93 2339.41 36.18 2011-06-04 14:39:41.000 155 33389.55 317.02 2339.43 36.18 2011-06-04 14:39:42.000 155 33389.60 317.03 2339.38 36.18 2011-06-04 14:39:43.000 155 33389.62 317.01 2339.45 36.18 2011-06-04 14:39:44.000 155 33389.53 317.03 2339.50 36.18 2011-06-04 14:39:45.000 155 33389.55 316.99 2339.50 36.18 2011-06-04 14:39:46.000 155 33389.52 317.01 2339.50 36.18 2011-06-04 14:39:47.000 155 33389.54 317.01 2339.47 36.18 2011-06-04 14:39:48.000 155 33389.54 317.01 2339.47 36.18 2011-06-04 14:39:49.000 155 33389.52 317.00 2339.42 36.18 2011-06-04 14:39:50.000 155 33389.49 317.00 2339.35 36.18 2011-06-04 14:39:51.000 155 33389.47 316.96 2339.44 36.18 2011-06-04 14:39:52.000 155 33389.45 316.97 2339.47 36.18 2011-06-04 14:39:53.000 155 33389.45 316.93 2339.44 36.18 2011-06-04 14:39:54.000 155 33389.48 317.01 2339.38 36.18 2011-06-04 14:39:55.000 155 33389.48 316.97 2339.46 36.18 2011-06-04 14:39:56.000 155 33389.46 317.03 2339.43 36.18 2011-06-04 14:39:57.000 155 33389.43 317.05 2339.46 36.18 2011-06-04 14:39:58.000 155 33389.40 316.99 2339.49 36.18 2011-06-04 14:39:59.000 155 33389.54 316.98 2339.43 36.18 2011-06-04 14:40:00.000 155 33389.42 317.04 2339.49 36.18 2011-06-04 14:40:01.000 155 33389.45 317.01 2339.39 36.18 2011-06-04 14:40:02.000 155 33389.50 317.03 2339.43 36.18 2011-06-04 14:40:03.000 155 33389.42 317.00 2339.36 36.18 2011-06-04 14:40:04.000 155 33389.27 316.99 2339.42 36.18 2011-06-04 14:40:05.000 155 33389.43 317.04 2339.39 36.18 2011-06-04 14:40:06.000 155 33389.49 317.05 2339.45 36.18 2011-06-04 14:40:07.000 155 33389.45 317.01 2339.51 36.18 2011-06-04 14:40:08.000 155 33389.50 317.03 2339.40 36.18 2011-06-04 14:40:09.000 155 33389.41 317.06 2339.50 36.18 2011-06-04 14:40:10.000 155 33389.43 317.06 2339.47 36.18 2011-06-04 14:40:11.000 155 33389.36 317.05 2339.51 36.18 2011-06-04 14:40:12.000 155 33389.42 317.05 2339.46 36.18 2011-06-04 14:40:13.000 155 33389.49 317.08 2339.45 36.18 2011-06-04 14:40:14.000 155 33389.41 317.07 2339.50 36.18 2011-06-04 14:40:15.000 155 33389.44 317.04 2339.49 36.18 2011-06-04 14:40:16.000 155 33389.36 317.08 2339.51 36.18 2011-06-04 14:40:17.000 155 33389.37 317.08 2339.41 36.18 2011-06-04 14:40:18.000 155 33389.40 317.11 2339.43 36.18 2011-06-04 14:40:19.000 155 33389.42 317.06 2339.39 36.18 2011-06-04 14:40:20.000 155 33389.29 317.09 2339.47 36.18 2011-06-04 14:40:21.000 155 33389.39 317.12 2339.44 36.18 2011-06-04 14:40:22.000 155 33389.29 317.05 2339.53 36.18 2011-06-04 14:40:23.000 155 33389.45 317.14 2339.47 36.18 2011-06-04 14:40:24.000 155 33389.32 317.11 2339.45 36.18 2011-06-04 14:40:25.000 155 33389.30 317.10 2339.49 36.18 2011-06-04 14:40:26.000 155 33389.40 317.08 2339.49 36.18 2011-06-04 14:40:27.000 155 33389.31 317.09 2339.46 36.18 2011-06-04 14:40:28.000 155 33389.25 317.10 2339.44 36.18 2011-06-04 14:40:29.000 155 33389.37 317.13 2339.49 36.18 2011-06-04 14:40:30.000 155 33389.33 317.13 2339.39 36.18 2011-06-04 14:40:31.000 155 33389.34 317.13 2339.44 36.18 2011-06-04 14:40:32.000 155 33389.26 317.15 2339.47 36.18 2011-06-04 14:40:33.000 155 33389.34 317.15 2339.45 36.18 2011-06-04 14:40:34.000 155 33389.30 317.08 2339.51 36.18 2011-06-04 14:40:35.000 155 33389.35 317.15 2339.41 36.18 2011-06-04 14:40:36.000 155 33389.26 317.16 2339.43 36.18 2011-06-04 14:40:37.000 155 33389.30 317.16 2339.48 36.18 2011-06-04 14:40:38.000 155 33389.27 317.11 2339.50 36.18 2011-06-04 14:40:39.000 155 33389.31 317.14 2339.55 36.18 2011-06-04 14:40:40.000 155 33389.22 317.12 2339.49 36.18 2011-06-04 14:40:41.000 155 33389.27 317.15 2339.47 36.18 2011-06-04 14:40:42.000 155 33389.34 317.14 2339.54 36.18 2011-06-04 14:40:43.000 155 33389.24 317.17 2339.54 36.18 2011-06-04 14:40:44.000 155 33389.22 317.14 2339.40 36.18 2011-06-04 14:40:45.000 155 33389.23 317.15 2339.48 36.18 2011-06-04 14:40:46.000 155 33389.19 317.13 2339.60 36.18 2011-06-04 14:40:47.000 155 33389.28 317.09 2339.52 36.18 2011-06-04 14:40:48.000 155 33389.27 317.11 2339.53 36.18 2011-06-04 14:40:49.000 155 33389.21 317.14 2339.44 36.18 2011-06-04 14:40:50.000 155 33389.29 317.13 2339.50 36.18 2011-06-04 14:40:51.000 155 33389.28 317.09 2339.51 36.18 2011-06-04 14:40:52.000 155 33389.22 317.09 2339.54 36.18 2011-06-04 14:40:53.000 155 33389.33 317.14 2339.42 36.18 2011-06-04 14:40:54.000 155 33389.18 317.11 2339.58 36.18 2011-06-04 14:40:55.000 155 33389.21 317.09 2339.58 36.18 2011-06-04 14:40:56.000 155 33389.28 317.17 2339.54 36.18 2011-06-04 14:40:57.000 155 33389.27 317.11 2339.49 36.18 2011-06-04 14:40:58.000 155 33389.17 317.08 2339.57 36.18 2011-06-04 14:40:59.000 155 33389.25 317.13 2339.49 36.18 2011-06-04 14:41:00.000 155 33389.26 317.13 2339.50 36.18 2011-06-04 14:41:01.000 155 33389.22 317.15 2339.50 36.18 2011-06-04 14:41:02.000 155 33389.27 317.16 2339.47 36.18 2011-06-04 14:41:03.000 155 33389.22 317.15 2339.59 36.18 2011-06-04 14:41:04.000 155 33389.17 317.12 2339.53 36.18 2011-06-04 14:41:05.000 155 33389.18 317.15 2339.55 36.18 2011-06-04 14:41:06.000 155 33389.20 317.12 2339.52 36.18 2011-06-04 14:41:07.000 155 33389.18 317.13 2339.52 36.18 2011-06-04 14:41:08.000 155 33389.22 317.19 2339.48 36.18 2011-06-04 14:41:09.000 155 33389.18 317.17 2339.43 36.18 2011-06-04 14:41:10.000 155 33389.33 317.15 2339.51 36.18 2011-06-04 14:41:11.000 155 33389.09 317.14 2339.54 36.18 2011-06-04 14:41:12.000 155 33389.25 317.14 2339.56 36.18 2011-06-04 14:41:13.000 155 33389.19 317.17 2339.58 36.18 2011-06-04 14:41:14.000 155 33389.15 317.17 2339.60 36.18 2011-06-04 14:41:15.000 155 33389.19 317.13 2339.55 36.18 2011-06-04 14:41:16.000 155 33389.22 317.17 2339.53 36.18 2011-06-04 14:41:17.000 155 33389.18 317.14 2339.56 36.18 2011-06-04 14:41:18.000 155 33389.34 317.19 2339.56 36.18 2011-06-04 14:41:19.000 155 33389.23 317.15 2339.55 36.18 2011-06-04 14:41:20.000 155 33389.12 317.17 2339.55 36.18 2011-06-04 14:41:21.000 155 33389.18 317.16 2339.50 36.18 2011-06-04 14:41:22.000 155 33389.12 317.19 2339.58 36.18 2011-06-04 14:41:23.000 155 33389.21 317.15 2339.57 36.18 2011-06-04 14:41:24.000 155 33389.26 317.17 2339.44 36.18 2011-06-04 14:41:25.000 155 33389.17 317.17 2339.50 36.18 2011-06-04 14:41:26.000 155 33389.15 317.20 2339.52 36.18 2011-06-04 14:41:27.000 155 33389.15 317.16 2339.56 36.18 2011-06-04 14:41:28.000 155 33389.06 317.19 2339.53 36.18 2011-06-04 14:41:29.000 155 33389.22 317.17 2339.47 36.18 2011-06-04 14:41:30.000 155 33389.22 317.13 2339.49 36.18 2011-06-04 14:41:31.000 155 33389.17 317.15 2339.47 36.18 2011-06-04 14:41:32.000 155 33389.12 317.16 2339.54 36.18 2011-06-04 14:41:33.000 155 33389.24 317.15 2339.46 36.18 2011-06-04 14:41:34.000 155 33389.11 317.15 2339.54 36.18 2011-06-04 14:41:35.000 155 33389.13 317.14 2339.56 36.18 2011-06-04 14:41:36.000 155 33389.20 317.15 2339.53 36.18 2011-06-04 14:41:37.000 155 33389.14 317.18 2339.57 36.18 2011-06-04 14:41:38.000 155 33389.12 317.20 2339.49 36.18 2011-06-04 14:41:39.000 155 33389.15 317.16 2339.48 36.18 2011-06-04 14:41:40.000 155 33389.10 317.18 2339.51 36.18 2011-06-04 14:41:41.000 155 33389.10 317.16 2339.47 36.18 2011-06-04 14:41:42.000 155 33389.12 317.12 2339.59 36.18 2011-06-04 14:41:43.000 155 33389.11 317.12 2339.57 36.18 2011-06-04 14:41:44.000 155 33389.06 317.21 2339.56 36.18 2011-06-04 14:41:45.000 155 33389.12 317.17 2339.48 36.18 2011-06-04 14:41:46.000 155 33389.20 317.14 2339.57 36.18 2011-06-04 14:41:47.000 155 33389.12 317.12 2339.54 36.18 2011-06-04 14:41:48.000 155 33388.98 317.17 2339.52 36.18 2011-06-04 14:41:49.000 155 33389.05 317.13 2339.54 36.18 2011-06-04 14:41:50.000 155 33389.12 317.15 2339.52 36.18 2011-06-04 14:41:51.000 155 33388.99 317.17 2339.60 36.18 2011-06-04 14:41:52.000 155 33389.03 317.17 2339.63 36.18 2011-06-04 14:41:53.000 155 33389.08 317.18 2339.54 36.18 2011-06-04 14:41:54.000 155 33389.18 317.19 2339.59 36.18 2011-06-04 14:41:55.000 155 33389.02 317.19 2339.56 36.18 2011-06-04 14:41:56.000 155 33389.05 317.23 2339.51 36.18 2011-06-04 14:41:57.000 155 33389.14 317.21 2339.54 36.18 2011-06-04 14:41:58.000 155 33389.00 317.17 2339.54 36.18 2011-06-04 14:41:59.000 155 33389.05 317.15 2339.50 36.18 2011-06-04 14:42:00.000 155 33389.15 317.23 2339.53 36.18 2011-06-04 14:42:01.000 155 33389.07 317.23 2339.53 36.18 2011-06-04 14:42:02.000 155 33388.96 317.17 2339.56 36.18 2011-06-04 14:42:03.000 155 33389.06 317.21 2339.53 36.18 2011-06-04 14:42:04.000 155 33388.99 317.20 2339.45 36.18 2011-06-04 14:42:05.000 155 33389.02 317.19 2339.53 36.18 2011-06-04 14:42:06.000 155 33388.98 317.15 2339.53 36.18 2011-06-04 14:42:07.000 155 33388.88 317.12 2339.55 36.18 2011-06-04 14:42:08.000 155 33389.05 317.22 2339.54 36.18 2011-06-04 14:42:09.000 155 33389.00 317.18 2339.55 36.18 2011-06-04 14:42:10.000 155 33389.11 317.21 2339.54 36.18 2011-06-04 14:42:11.000 155 33389.11 317.22 2339.56 36.18 2011-06-04 14:42:12.000 155 33389.04 317.20 2339.68 36.18 2011-06-04 14:42:13.000 155 33388.97 317.17 2339.59 36.18 2011-06-04 14:42:14.000 155 33389.00 317.21 2339.62 36.18 2011-06-04 14:42:15.000 155 33389.00 317.21 2339.68 36.18 2011-06-04 14:42:16.000 155 33388.97 317.18 2339.60 36.18 2011-06-04 14:42:17.000 155 33388.94 317.21 2339.54 36.18 2011-06-04 14:42:18.000 155 33388.95 317.23 2339.60 36.18 2011-06-04 14:42:19.000 155 33388.96 317.21 2339.59 36.18 2011-06-04 14:42:20.000 155 33389.00 317.19 2339.55 36.18 2011-06-04 14:42:21.000 155 33388.89 317.25 2339.63 36.18 2011-06-04 14:42:22.000 155 33388.97 317.21 2339.60 36.18 2011-06-04 14:42:23.000 155 33389.17 317.19 2339.60 36.18 2011-06-04 14:42:24.000 155 33388.86 317.24 2339.54 36.18 2011-06-04 14:42:25.000 155 33388.91 317.24 2339.65 36.18 2011-06-04 14:42:26.000 155 33389.00 317.25 2339.61 36.18 2011-06-04 14:42:27.000 155 33389.00 317.20 2339.55 36.18 2011-06-04 14:42:28.000 155 33388.96 317.24 2339.58 36.18 2011-06-04 14:42:29.000 155 33389.07 317.23 2339.57 36.18 2011-06-04 14:42:30.000 155 33388.96 317.21 2339.58 36.18 2011-06-04 14:42:31.000 155 33388.93 317.20 2339.60 36.18 2011-06-04 14:42:32.000 155 33388.98 317.20 2339.60 36.18 2011-06-04 14:42:33.000 155 33389.06 317.19 2339.58 36.18 2011-06-04 14:42:34.000 155 33388.92 317.21 2339.60 36.18 2011-06-04 14:42:35.000 155 33388.94 317.16 2339.61 36.18 2011-06-04 14:42:36.000 155 33389.08 317.21 2339.54 36.18 2011-06-04 14:42:37.000 155 33388.96 317.21 2339.59 36.18 2011-06-04 14:42:38.000 155 33388.98 317.18 2339.60 36.18 2011-06-04 14:42:39.000 155 33388.96 317.20 2339.59 36.18 2011-06-04 14:42:40.000 155 33388.97 317.23 2339.60 36.18 2011-06-04 14:42:41.000 155 33388.92 317.25 2339.60 36.18 2011-06-04 14:42:42.000 155 33389.05 317.17 2339.67 36.18 2011-06-04 14:42:43.000 155 33388.97 317.20 2339.68 36.18 2011-06-04 14:42:44.000 155 33388.96 317.19 2339.57 36.18 2011-06-04 14:42:45.000 155 33388.98 317.21 2339.58 36.18 2011-06-04 14:42:46.000 155 33388.94 317.19 2339.57 36.18 2011-06-04 14:42:47.000 155 33388.95 317.21 2339.64 36.18 2011-06-04 14:42:48.000 155 33388.92 317.19 2339.57 36.18 2011-06-04 14:42:49.000 155 33388.86 317.15 2339.57 36.18 2011-06-04 14:42:50.000 155 33388.90 317.19 2339.59 36.18 2011-06-04 14:42:51.000 155 33388.91 317.17 2339.63 36.18 2011-06-04 14:42:52.000 155 33388.84 317.17 2339.56 36.18 2011-06-04 14:42:53.000 155 33388.93 317.25 2339.62 36.18 2011-06-04 14:42:54.000 155 33388.96 317.25 2339.54 36.18 2011-06-04 14:42:55.000 155 33388.84 317.20 2339.57 36.18 2011-06-04 14:42:56.000 155 33388.88 317.21 2339.62 36.18 2011-06-04 14:42:57.000 155 33388.87 317.22 2339.60 36.18 2011-06-04 14:42:58.000 155 33388.86 317.20 2339.58 36.18 2011-06-04 14:42:59.000 155 33388.99 317.21 2339.57 36.17 2011-06-04 14:43:00.000 155 33388.85 317.22 2339.62 36.18 2011-06-04 14:43:01.000 155 33388.84 317.19 2339.67 36.18 2011-06-04 14:43:02.000 155 33388.87 317.21 2339.58 36.17 2011-06-04 14:43:03.000 155 33388.81 317.24 2339.63 36.18 2011-06-04 14:43:04.000 155 33388.98 317.23 2339.57 36.18 2011-06-04 14:43:05.000 155 33388.77 317.25 2339.63 36.18 2011-06-04 14:43:06.000 155 33388.84 317.22 2339.62 36.17 2011-06-04 14:43:07.000 155 33388.86 317.21 2339.63 36.18 2011-06-04 14:43:08.000 155 33388.81 317.20 2339.74 36.17 2011-06-04 14:43:09.000 155 33388.92 317.29 2339.60 36.17 2011-06-04 14:43:10.000 155 33388.90 317.22 2339.74 36.17 2011-06-04 14:43:11.000 155 33388.87 317.22 2339.62 36.18 2011-06-04 14:43:12.000 155 33388.83 317.23 2339.72 36.18 2011-06-04 14:43:13.000 155 33388.86 317.23 2339.66 36.18 2011-06-04 14:43:14.000 155 33388.84 317.21 2339.70 36.18 2011-06-04 14:43:15.000 155 33388.86 317.23 2339.60 36.17 2011-06-04 14:43:16.000 155 33388.75 317.24 2339.61 36.17 2011-06-04 14:43:17.000 155 33388.81 317.28 2339.63 36.18 2011-06-04 14:43:18.000 155 33388.85 317.25 2339.57 36.17 2011-06-04 14:43:19.000 155 33388.66 317.27 2339.72 36.17 2011-06-04 14:43:20.000 155 33388.70 317.25 2339.66 36.17 2011-06-04 14:43:21.000 155 33388.77 317.25 2339.63 36.17 2011-06-04 14:43:22.000 155 33388.67 317.27 2339.68 36.18 2011-06-04 14:43:23.000 155 33388.73 317.22 2339.62 36.18 2011-06-04 14:43:24.000 155 33388.71 317.28 2339.70 36.18 2011-06-04 14:43:25.000 155 33388.74 317.21 2339.62 36.18 2011-06-04 14:43:26.000 155 33388.71 317.25 2339.66 36.17 2011-06-04 14:43:27.000 155 33388.68 317.23 2339.68 36.17 2011-06-04 14:43:28.000 155 33388.75 317.25 2339.66 36.17 2011-06-04 14:43:29.000 155 33388.75 317.27 2339.74 36.18 2011-06-04 14:43:30.000 155 33388.73 317.26 2339.65 36.17 2011-06-04 14:43:31.000 155 33388.69 317.25 2339.68 36.17 2011-06-04 14:43:32.000 155 33388.67 317.24 2339.70 36.17 2011-06-04 14:43:33.000 155 33388.80 317.20 2339.68 36.17 2011-06-04 14:43:34.000 155 33388.76 317.25 2339.75 36.18 2011-06-04 14:43:35.000 155 33388.75 317.25 2339.66 36.17 2011-06-04 14:43:36.000 155 33388.69 317.27 2339.70 36.17 2011-06-04 14:43:37.000 155 33388.72 317.23 2339.61 36.17 2011-06-04 14:43:38.000 155 33388.75 317.24 2339.63 36.17 2011-06-04 14:43:39.000 155 33388.70 317.28 2339.76 36.17 2011-06-04 14:43:40.000 155 33388.67 317.26 2339.75 36.17 2011-06-04 14:43:41.000 155 33388.68 317.25 2339.72 36.17 2011-06-04 14:43:42.000 155 33388.69 317.25 2339.59 36.18 2011-06-04 14:43:43.000 155 33388.57 317.27 2339.81 36.17 2011-06-04 14:43:44.000 155 33388.68 317.27 2339.71 36.18 2011-06-04 14:43:45.000 155 33388.74 317.27 2339.79 36.17 2011-06-04 14:43:46.000 155 33388.68 317.29 2339.62 36.17 2011-06-04 14:43:47.000 155 33388.72 317.26 2339.75 36.17 2011-06-04 14:43:48.000 155 33388.60 317.27 2339.72 36.17 2011-06-04 14:43:49.000 155 33388.70 317.25 2339.77 36.17 2011-06-04 14:43:50.000 155 33388.63 317.21 2339.69 36.17 2011-06-04 14:43:51.000 155 33388.74 317.28 2339.73 36.17 2011-06-04 14:43:52.000 155 33388.66 317.30 2339.78 36.17 2011-06-04 14:43:53.000 155 33388.61 317.27 2339.69 36.17 2011-06-04 14:43:54.000 155 33388.65 317.26 2339.72 36.17 2011-06-04 14:43:55.000 155 33388.55 317.27 2339.77 36.17 2011-06-04 14:43:56.000 155 33388.61 317.23 2339.71 36.17 2011-06-04 14:43:57.000 155 33388.57 317.25 2339.69 36.17 2011-06-04 14:43:58.000 155 33388.55 317.28 2339.74 36.17 2011-06-04 14:43:59.000 155 33388.52 317.26 2339.73 36.17 2011-06-04 14:44:00.000 155 33388.61 317.29 2339.75 36.17 2011-06-04 14:44:01.000 155 33388.53 317.30 2339.65 36.17 2011-06-04 14:44:02.000 155 33388.59 317.29 2339.63 36.17 2011-06-04 14:44:03.000 155 33388.55 317.33 2339.74 36.17 2011-06-04 14:44:04.000 155 33388.57 317.31 2339.78 36.17 2011-06-04 14:44:05.000 155 33388.55 317.31 2339.87 36.17 2011-06-04 14:44:06.000 155 33388.51 317.30 2339.75 36.17 2011-06-04 14:44:07.000 155 33388.48 317.33 2339.74 36.17 2011-06-04 14:44:08.000 155 33388.53 317.30 2339.78 36.17 2011-06-04 14:44:09.000 155 33388.54 317.33 2339.70 36.17 2011-06-04 14:44:10.000 155 33388.50 317.36 2339.75 36.17 2011-06-04 14:44:11.000 155 33388.58 317.31 2339.85 36.17 2011-06-04 14:44:12.000 155 33388.39 317.33 2339.71 36.17 2011-06-04 14:44:13.000 155 33388.67 317.35 2339.81 36.17 2011-06-04 14:44:14.000 155 33388.57 317.35 2339.77 36.17 2011-06-04 14:44:15.000 155 33388.55 317.33 2339.80 36.17 2011-06-04 14:44:16.000 155 33388.49 317.32 2339.73 36.17 2011-06-04 14:44:17.000 155 33388.50 317.34 2339.74 36.17 2011-06-04 14:44:18.000 155 33388.42 317.31 2339.74 36.17 2011-06-04 14:44:19.000 155 33388.53 317.27 2339.74 36.17 2011-06-04 14:44:20.000 155 33388.52 317.26 2339.76 36.17 2011-06-04 14:44:21.000 155 33388.52 317.29 2339.72 36.17 2011-06-04 14:44:22.000 155 33388.49 317.26 2339.77 36.17 2011-06-04 14:44:23.000 155 33388.50 317.30 2339.80 36.17 2011-06-04 14:44:24.000 155 33388.48 317.28 2339.75 36.17 2011-06-04 14:44:25.000 155 33388.49 317.29 2339.74 36.17 2011-06-04 14:44:26.000 155 33388.46 317.34 2339.81 36.17 2011-06-04 14:44:27.000 155 33388.48 317.30 2339.72 36.17 2011-06-04 14:44:28.000 155 33388.43 317.28 2339.82 36.17 2011-06-04 14:44:29.000 155 33388.44 317.31 2339.78 36.17 2011-06-04 14:44:30.000 155 33388.44 317.32 2339.77 36.18 2011-06-04 14:44:31.000 155 33388.54 317.27 2339.75 36.17 2011-06-04 14:44:32.000 155 33388.44 317.32 2339.72 36.17 2011-06-04 14:44:33.000 155 33388.43 317.32 2339.81 36.17 2011-06-04 14:44:34.000 155 33388.46 317.30 2339.79 36.17 2011-06-04 14:44:35.000 155 33388.52 317.30 2339.73 36.17 2011-06-04 14:44:36.000 155 33388.49 317.35 2339.83 36.17 2011-06-04 14:44:37.000 155 33388.38 317.31 2339.81 36.17 2011-06-04 14:44:38.000 155 33388.43 317.29 2339.82 36.17 2011-06-04 14:44:39.000 155 33388.45 317.30 2339.84 36.17 2011-06-04 14:44:40.000 155 33388.43 317.29 2339.96 36.17 2011-06-04 14:44:41.000 155 33388.49 317.34 2339.84 36.17 2011-06-04 14:44:42.000 155 33388.47 317.34 2339.76 36.17 2011-06-04 14:44:43.000 155 33388.38 317.34 2339.82 36.17 2011-06-04 14:44:44.000 155 33388.47 317.33 2339.81 36.17 2011-06-04 14:44:45.000 155 33388.47 317.34 2339.79 36.17 2011-06-04 14:44:46.000 155 33388.45 317.30 2339.80 36.17 2011-06-04 14:44:47.000 155 33388.47 317.30 2339.81 36.17 2011-06-04 14:44:48.000 155 33388.37 317.33 2339.81 36.17 2011-06-04 14:44:49.000 155 33388.39 317.38 2339.81 36.17 2011-06-04 14:44:50.000 155 33388.34 317.33 2339.80 36.17 2011-06-04 14:44:51.000 155 33388.44 317.32 2339.90 36.17 2011-06-04 14:44:52.000 155 33388.44 317.34 2339.82 36.17 2011-06-04 14:44:53.000 155 33388.44 317.33 2339.85 36.17 2011-06-04 14:44:54.000 155 33388.37 317.35 2339.88 36.17 2011-06-04 14:44:55.000 155 33388.47 317.33 2339.80 36.17 2011-06-04 14:44:56.000 155 33388.39 317.32 2339.77 36.17 2011-06-04 14:44:57.000 155 33388.40 317.35 2339.80 36.17 2011-06-04 14:44:58.000 155 33388.29 317.35 2339.80 36.17 2011-06-04 14:44:59.000 155 33388.37 317.30 2339.75 36.17 2011-06-04 14:45:00.000 155 33388.40 317.34 2339.76 36.17 2011-06-04 14:45:01.000 155 33388.36 317.34 2339.81 36.17 2011-06-04 14:45:02.000 155 33388.39 317.30 2339.81 36.17 2011-06-04 14:45:03.000 155 33388.36 317.33 2339.78 36.17 2011-06-04 14:45:04.000 155 33388.33 317.30 2339.80 36.17 2011-06-04 14:45:05.000 155 33388.31 317.33 2339.81 36.17 2011-06-04 14:45:06.000 155 33388.34 317.34 2339.76 36.17 2011-06-04 14:45:07.000 155 33388.40 317.35 2339.85 36.17 2011-06-04 14:45:08.000 155 33388.32 317.31 2339.87 36.17 2011-06-04 14:45:09.000 155 33388.27 317.32 2339.91 36.17 2011-06-04 14:45:10.000 155 33388.31 317.32 2339.77 36.17 2011-06-04 14:45:11.000 155 33388.36 317.32 2339.80 36.17 2011-06-04 14:45:12.000 155 33388.33 317.31 2339.79 36.17 2011-06-04 14:45:13.000 155 33388.29 317.34 2339.85 36.17 2011-06-04 14:45:14.000 155 33388.27 317.33 2339.76 36.17 2011-06-04 14:45:15.000 155 33388.34 317.34 2339.81 36.17 2011-06-04 14:45:16.000 155 33388.36 317.37 2339.87 36.17 2011-06-04 14:45:17.000 155 33388.22 317.31 2339.77 36.17 2011-06-04 14:45:18.000 155 33388.31 317.32 2339.79 36.17 2011-06-04 14:45:19.000 155 33388.39 317.39 2339.84 36.17 2011-06-04 14:45:20.000 155 33388.32 317.39 2339.82 36.17 2011-06-04 14:45:21.000 155 33388.31 317.30 2339.82 36.17 2011-06-04 14:45:22.000 155 33388.29 317.31 2339.80 36.17 2011-06-04 14:45:23.000 155 33388.31 317.34 2339.86 36.17 2011-06-04 14:45:24.000 155 33388.28 317.35 2339.81 36.17 2011-06-04 14:45:25.000 155 33388.34 317.35 2339.83 36.18 2011-06-04 14:45:26.000 155 33388.19 317.33 2339.78 36.17 2011-06-04 14:45:27.000 155 33388.15 317.30 2339.83 36.18 2011-06-04 14:45:28.000 155 33388.27 317.34 2339.88 36.17 2011-06-04 14:45:29.000 155 33388.19 317.34 2339.85 36.17 2011-06-04 14:45:30.000 155 33388.24 317.37 2339.84 36.17 2011-06-04 14:45:31.000 155 33388.26 317.35 2339.80 36.18 2011-06-04 14:45:32.000 155 33388.19 317.37 2339.80 36.18 2011-06-04 14:45:33.000 155 33388.22 317.36 2339.85 36.18 2011-06-04 14:45:34.000 155 33388.24 317.35 2339.79 36.18 2011-06-04 14:45:35.000 155 33388.15 317.37 2339.76 36.18 2011-06-04 14:45:36.000 155 33388.10 317.37 2339.81 36.17 2011-06-04 14:45:37.000 155 33388.16 317.40 2339.84 36.18 2011-06-04 14:45:38.000 155 33388.18 317.40 2339.77 36.18 2011-06-04 14:45:39.000 155 33388.09 317.36 2339.80 36.18 2011-06-04 14:45:40.000 155 33388.12 317.45 2339.90 36.18 2011-06-04 14:45:41.000 155 33388.07 317.41 2339.91 36.18 2011-06-04 14:45:42.000 155 33388.16 317.40 2339.89 36.18 2011-06-04 14:45:43.000 155 33388.13 317.38 2339.85 36.18 2011-06-04 14:45:44.000 155 33388.04 317.40 2339.93 36.18 2011-06-04 14:45:45.000 155 33388.10 317.38 2339.91 36.18 2011-06-04 14:45:46.000 155 33388.10 317.41 2339.86 36.18 2011-06-04 14:45:47.000 155 33388.09 317.42 2339.88 36.18 2011-06-04 14:45:48.000 155 33388.07 317.45 2339.94 36.18 2011-06-04 14:45:49.000 155 33388.14 317.45 2339.96 36.18 2011-06-04 14:45:50.000 155 33388.01 317.44 2339.92 36.18 2011-06-04 14:45:51.000 155 33387.98 317.41 2339.91 36.18 2011-06-04 14:45:52.000 155 33388.14 317.42 2339.90 36.18 2011-06-04 14:45:53.000 155 33388.12 317.45 2339.92 36.18 2011-06-04 14:45:54.000 155 33388.04 317.40 2339.86 36.18 2011-06-04 14:45:55.000 155 33388.02 317.39 2339.93 36.18 2011-06-04 14:45:56.000 155 33388.01 317.41 2339.92 36.18 2011-06-04 14:45:57.000 155 33388.07 317.38 2339.90 36.18 2011-06-04 14:45:58.000 155 33387.96 317.42 2339.96 36.18 2011-06-04 14:45:59.000 155 33387.98 317.39 2339.92 36.18 2011-06-04 14:46:00.000 155 33387.97 317.42 2340.03 36.18 2011-06-04 14:46:01.000 155 33388.06 317.43 2339.84 36.18 2011-06-04 14:46:02.000 155 33388.00 317.39 2339.82 36.18 2011-06-04 14:46:03.000 155 33387.98 317.44 2339.90 36.18 2011-06-04 14:46:04.000 155 33387.92 317.40 2339.90 36.18 2011-06-04 14:46:05.000 155 33388.00 317.40 2340.00 36.18 2011-06-04 14:46:06.000 155 33388.01 317.44 2339.92 36.18 2011-06-04 14:46:07.000 155 33387.99 317.40 2340.00 36.18 2011-06-04 14:46:08.000 155 33387.92 317.40 2339.98 36.18 2011-06-04 14:46:09.000 155 33388.02 317.42 2339.97 36.18 2011-06-04 14:46:10.000 155 33388.03 317.41 2339.99 36.18 2011-06-04 14:46:11.000 155 33387.91 317.44 2339.88 36.18 2011-06-04 14:46:12.000 155 33387.96 317.46 2339.96 36.18 2011-06-04 14:46:13.000 155 33387.95 317.39 2340.02 36.18 2011-06-04 14:46:14.000 155 33387.95 317.39 2339.94 36.18 2011-06-04 14:46:15.000 155 33387.99 317.42 2340.02 36.18 2011-06-04 14:46:16.000 155 33387.97 317.47 2340.03 36.18 2011-06-04 14:46:17.000 155 33387.96 317.43 2340.02 36.18 2011-06-04 14:46:18.000 155 33387.91 317.47 2340.03 36.18 2011-06-04 14:46:19.000 155 33388.06 317.43 2339.96 36.18 2011-06-04 14:46:20.000 155 33388.01 317.45 2339.96 36.18 2011-06-04 14:46:21.000 155 33387.97 317.44 2339.96 36.18 2011-06-04 14:46:22.000 155 33387.94 317.46 2340.03 36.18 2011-06-04 14:46:23.000 155 33387.99 317.45 2340.01 36.18 2011-06-04 14:46:24.000 155 33387.92 317.45 2339.97 36.18 2011-06-04 14:46:25.000 155 33387.87 317.46 2339.96 36.18 2011-06-04 14:46:26.000 155 33388.02 317.43 2339.95 36.18 2011-06-04 14:46:27.000 155 33387.88 317.44 2340.00 36.18 2011-06-04 14:46:28.000 155 33387.94 317.43 2339.99 36.18 2011-06-04 14:46:29.000 155 33387.90 317.40 2340.07 36.18 2011-06-04 14:46:30.000 155 33387.88 317.46 2339.98 36.18 2011-06-04 14:46:31.000 155 33388.00 317.41 2340.00 36.18 2011-06-04 14:46:32.000 155 33387.88 317.41 2340.00 36.18 2011-06-04 14:46:33.000 155 33387.94 317.48 2339.97 36.18 2011-06-04 14:46:34.000 155 33387.87 317.44 2339.94 36.18 2011-06-04 14:46:35.000 155 33387.84 317.49 2339.98 36.18 2011-06-04 14:46:36.000 155 33387.82 317.40 2340.05 36.18 2011-06-04 14:46:37.000 155 33387.87 317.42 2340.01 36.18 2011-06-04 14:46:38.000 155 33387.86 317.42 2340.01 36.18 2011-06-04 14:46:39.000 155 33387.83 317.45 2340.03 36.18 2011-06-04 14:46:40.000 155 33387.88 317.44 2339.96 36.18 2011-06-04 14:46:41.000 155 33387.82 317.44 2340.01 36.18 2011-06-04 14:46:42.000 155 33388.03 317.41 2340.03 36.18 2011-06-04 14:46:43.000 155 33387.89 317.41 2340.00 36.18 2011-06-04 14:46:44.000 155 33387.85 317.41 2340.01 36.18 2011-06-04 14:46:45.000 155 33387.87 317.43 2339.97 36.18 2011-06-04 14:46:46.000 155 33387.87 317.43 2340.06 36.18 2011-06-04 14:46:47.000 155 33387.87 317.40 2339.95 36.18 2011-06-04 14:46:48.000 155 33387.87 317.41 2340.03 36.18 2011-06-04 14:46:49.000 155 33387.81 317.42 2339.91 36.18 2011-06-04 14:46:50.000 155 33387.80 317.45 2340.01 36.18 2011-06-04 14:46:51.000 155 33387.82 317.41 2340.04 36.18 2011-06-04 14:46:52.000 155 33387.72 317.40 2340.00 36.18 2011-06-04 14:46:53.000 155 33387.83 317.39 2340.07 36.18 2011-06-04 14:46:54.000 155 33387.90 317.38 2340.05 36.18 2011-06-04 14:46:55.000 155 33387.77 317.42 2340.06 36.18 2011-06-04 14:46:56.000 155 33387.81 317.45 2340.03 36.18 2011-06-04 14:46:57.000 155 33387.85 317.48 2339.97 36.18 2011-06-04 14:46:58.000 155 33387.82 317.39 2340.03 36.18 2011-06-04 14:46:59.000 155 33387.84 317.43 2339.94 36.18 2011-06-04 14:47:00.000 155 33387.81 317.44 2340.10 36.18 2011-06-04 14:47:01.000 155 33387.77 317.41 2340.02 36.18 2011-06-04 14:47:02.000 155 33387.75 317.40 2340.01 36.18 2011-06-04 14:47:03.000 155 33387.82 317.43 2340.08 36.18 2011-06-04 14:47:04.000 155 33387.79 317.43 2340.05 36.18 2011-06-04 14:47:05.000 155 33387.78 317.40 2340.03 36.18 2011-06-04 14:47:06.000 155 33387.71 317.40 2340.04 36.18 2011-06-04 14:47:07.000 155 33387.76 317.41 2340.05 36.18 2011-06-04 14:47:08.000 155 33387.74 317.41 2340.07 36.18 2011-06-04 14:47:09.000 155 33387.78 317.45 2340.03 36.18 2011-06-04 14:47:10.000 155 33387.80 317.41 2340.00 36.18 2011-06-04 14:47:11.000 155 33387.73 317.42 2340.08 36.18 2011-06-04 14:47:12.000 155 33387.72 317.41 2340.00 36.18 2011-06-04 14:47:13.000 155 33387.83 317.44 2340.07 36.18 2011-06-04 14:47:14.000 155 33387.78 317.44 2340.01 36.18 2011-06-04 14:47:15.000 155 33387.85 317.42 2340.09 36.18 2011-06-04 14:47:16.000 155 33387.75 317.39 2340.00 36.18 2011-06-04 14:47:17.000 155 33387.82 317.43 2340.05 36.18 2011-06-04 14:47:18.000 155 33387.72 317.44 2340.05 36.18 2011-06-04 14:47:19.000 155 33387.74 317.43 2339.97 36.18 2011-06-04 14:47:20.000 155 33387.78 317.41 2339.96 36.18 2011-06-04 14:47:21.000 155 33387.68 317.44 2340.13 36.18 2011-06-04 14:47:22.000 155 33387.73 317.44 2340.05 36.18 2011-06-04 14:47:23.000 155 33387.72 317.47 2340.00 36.18 2011-06-04 14:47:24.000 155 33387.69 317.44 2339.97 36.18 2011-06-04 14:47:25.000 155 33387.65 317.42 2340.10 36.18 2011-06-04 14:47:26.000 155 33387.69 317.43 2340.05 36.18 2011-06-04 14:47:27.000 155 33387.77 317.44 2340.00 36.18 2011-06-04 14:47:28.000 155 33387.66 317.46 2340.02 36.18 2011-06-04 14:47:29.000 155 33387.68 317.44 2340.14 36.18 2011-06-04 14:47:30.000 155 33387.59 317.45 2340.05 36.18 2011-06-04 14:47:31.000 155 33387.63 317.45 2340.02 36.18 2011-06-04 14:47:32.000 155 33387.65 317.41 2340.04 36.18 2011-06-04 14:47:33.000 155 33387.66 317.43 2340.03 36.18 2011-06-04 14:47:34.000 155 33387.63 317.47 2340.05 36.18 2011-06-04 14:47:35.000 155 33387.64 317.41 2340.13 36.18 2011-06-04 14:47:36.000 155 33387.61 317.44 2340.03 36.18 2011-06-04 14:47:37.000 155 33387.57 317.46 2340.15 36.18 2011-06-04 14:47:38.000 155 33387.68 317.44 2340.08 36.18 2011-06-04 14:47:39.000 155 33387.71 317.45 2340.06 36.18 2011-06-04 14:47:40.000 155 33387.63 317.49 2340.07 36.18 2011-06-04 14:47:41.000 155 33387.62 317.47 2340.02 36.18 2011-06-04 14:47:42.000 155 33387.66 317.45 2340.01 36.18 2011-06-04 14:47:43.000 155 33387.56 317.48 2340.07 36.18 2011-06-04 14:47:44.000 155 33387.61 317.44 2340.04 36.18 2011-06-04 14:47:45.000 155 33387.58 317.49 2340.07 36.18 2011-06-04 14:47:46.000 155 33387.56 317.48 2340.13 36.18 2011-06-04 14:47:47.000 155 33387.57 317.48 2340.08 36.18 2011-06-04 14:47:48.000 155 33387.68 317.45 2340.12 36.18 2011-06-04 14:47:49.000 155 33387.56 317.48 2340.10 36.18 2011-06-04 14:47:50.000 155 33387.64 317.46 2340.15 36.18 2011-06-04 14:47:51.000 155 33387.54 317.43 2340.08 36.18 2011-06-04 14:47:52.000 155 33387.60 317.47 2340.05 36.18 2011-06-04 14:47:53.000 155 33387.59 317.48 2340.13 36.18 2011-06-04 14:47:54.000 155 33387.59 317.47 2340.00 36.18 2011-06-04 14:47:55.000 155 33387.65 317.50 2340.03 36.18 2011-06-04 14:47:56.000 155 33387.57 317.48 2339.99 36.18 2011-06-04 14:47:57.000 155 33387.61 317.48 2340.05 36.18 2011-06-04 14:47:58.000 155 33387.59 317.51 2340.07 36.18 2011-06-04 14:47:59.000 155 33387.51 317.50 2340.03 36.18 2011-06-04 14:48:00.000 155 33387.54 317.46 2340.15 36.18 2011-06-04 14:48:01.000 155 33387.57 317.53 2340.09 36.18 2011-06-04 14:48:02.000 155 33387.47 317.52 2340.08 36.18 2011-06-04 14:48:03.000 155 33387.50 317.55 2340.14 36.18 2011-06-04 14:48:04.000 155 33387.50 317.55 2340.16 36.18 2011-06-04 14:48:05.000 155 33387.57 317.52 2340.11 36.18 2011-06-04 14:48:06.000 155 33387.38 317.58 2340.11 36.18 2011-06-04 14:48:07.000 155 33387.50 317.51 2340.07 36.18 2011-06-04 14:48:08.000 155 33387.47 317.52 2340.13 36.18 2011-06-04 14:48:09.000 155 33387.45 317.54 2340.12 36.18 2011-06-04 14:48:10.000 155 33387.37 317.56 2340.18 36.18 2011-06-04 14:48:11.000 155 33387.49 317.58 2340.12 36.18 2011-06-04 14:48:12.000 155 33387.34 317.52 2340.16 36.18 2011-06-04 14:48:13.000 155 33387.47 317.53 2340.11 36.18 2011-06-04 14:48:14.000 155 33387.46 317.54 2340.15 36.18 2011-06-04 14:48:15.000 155 33387.33 317.56 2340.27 36.18 2011-06-04 14:48:16.000 155 33387.34 317.56 2340.22 36.18 2011-06-04 14:48:17.000 155 33387.39 317.58 2340.15 36.18 2011-06-04 14:48:18.000 155 33387.39 317.59 2340.20 36.18 2011-06-04 14:48:19.000 155 33387.36 317.56 2340.15 36.18 2011-06-04 14:48:20.000 155 33387.39 317.52 2340.15 36.18 2011-06-04 14:48:21.000 155 33387.42 317.59 2340.13 36.18 2011-06-04 14:48:22.000 155 33387.43 317.54 2340.14 36.18 2011-06-04 14:48:23.000 155 33387.29 317.58 2340.08 36.18 2011-06-04 14:48:24.000 155 33387.37 317.57 2340.15 36.18 2011-06-04 14:48:25.000 155 33387.41 317.60 2340.17 36.18 2011-06-04 14:48:26.000 155 33387.35 317.55 2340.13 36.18 2011-06-04 14:48:27.000 155 33387.40 317.58 2340.21 36.18 2011-06-04 14:48:28.000 155 33387.36 317.61 2340.17 36.18 2011-06-04 14:48:29.000 155 33387.28 317.59 2340.15 36.18 2011-06-04 14:48:30.000 155 33387.34 317.52 2340.18 36.18 2011-06-04 14:48:31.000 155 33387.41 317.54 2340.21 36.18 2011-06-04 14:48:32.000 155 33387.33 317.53 2340.25 36.18 2011-06-04 14:48:33.000 155 33387.35 317.58 2340.19 36.18 2011-06-04 14:48:34.000 155 33387.31 317.55 2340.19 36.18 2011-06-04 14:48:35.000 155 33387.32 317.56 2340.25 36.18 2011-06-04 14:48:36.000 155 33387.25 317.57 2340.23 36.18 2011-06-04 14:48:37.000 155 33387.34 317.55 2340.19 36.18 2011-06-04 14:48:38.000 155 33387.34 317.55 2340.16 36.18 2011-06-04 14:48:39.000 155 33387.35 317.54 2340.21 36.18 2011-06-04 14:48:40.000 155 33387.39 317.56 2340.17 36.18 2011-06-04 14:48:41.000 155 33387.33 317.54 2340.21 36.18 2011-06-04 14:48:42.000 155 33387.26 317.58 2340.30 36.18 2011-06-04 14:48:43.000 155 33387.33 317.56 2340.28 36.18 2011-06-04 14:48:44.000 155 33387.28 317.56 2340.30 36.18 2011-06-04 14:48:45.000 155 33387.25 317.56 2340.28 36.18 2011-06-04 14:48:46.000 155 33387.28 317.58 2340.21 36.18 2011-06-04 14:48:47.000 155 33387.28 317.53 2340.17 36.18 2011-06-04 14:48:48.000 155 33387.39 317.59 2340.28 36.18 2011-06-04 14:48:49.000 155 33387.21 317.54 2340.25 36.18 2011-06-04 14:48:50.000 155 33387.26 317.56 2340.17 36.18 2011-06-04 14:48:51.000 155 33387.29 317.59 2340.26 36.18 2011-06-04 14:48:52.000 155 33387.25 317.57 2340.23 36.18 2011-06-04 14:48:53.000 155 33387.22 317.56 2340.22 36.18 2011-06-04 14:48:54.000 155 33387.31 317.60 2340.25 36.18 2011-06-04 14:48:55.000 155 33387.18 317.58 2340.22 36.18 2011-06-04 14:48:56.000 155 33387.15 317.59 2340.23 36.18 2011-06-04 14:48:57.000 155 33387.27 317.58 2340.22 36.18 2011-06-04 14:48:58.000 155 33387.22 317.59 2340.21 36.18 2011-06-04 14:48:59.000 155 33387.19 317.63 2340.27 36.18 2011-06-04 14:49:00.000 155 33387.18 317.62 2340.28 36.18 2011-06-04 14:49:01.000 155 33387.11 317.63 2340.23 36.18 2011-06-04 14:49:02.000 155 33387.08 317.61 2340.28 36.18 2011-06-04 14:49:03.000 155 33387.14 317.63 2340.25 36.18 2011-06-04 14:49:04.000 155 33387.16 317.59 2340.30 36.18 2011-06-04 14:49:05.000 155 33387.11 317.61 2340.40 36.18 2011-06-04 14:49:06.000 155 33387.10 317.59 2340.25 36.18 2011-06-04 14:49:07.000 155 33387.10 317.62 2340.34 36.18 2011-06-04 14:49:08.000 155 33387.14 317.60 2340.32 36.18 2011-06-04 14:49:09.000 155 33387.05 317.63 2340.30 36.18 2011-06-04 14:49:10.000 155 33387.14 317.65 2340.30 36.18 2011-06-04 14:49:11.000 155 33387.18 317.66 2340.36 36.18 2011-06-04 14:49:12.000 155 33387.05 317.65 2340.34 36.18 2011-06-04 14:49:13.000 155 33387.21 317.63 2340.30 36.18 2011-06-04 14:49:14.000 155 33387.13 317.67 2340.36 36.18 2011-06-04 14:49:15.000 155 33387.08 317.61 2340.25 36.18 2011-06-04 14:49:16.000 155 33387.04 317.65 2340.23 36.18 2011-06-04 14:49:17.000 155 33387.06 317.64 2340.30 36.18 2011-06-04 14:49:18.000 155 33387.22 317.64 2340.37 36.18 2011-06-04 14:49:19.000 155 33386.98 317.62 2340.32 36.18 2011-06-04 14:49:20.000 155 33387.07 317.62 2340.25 36.18 2011-06-04 14:49:21.000 155 33387.06 317.67 2340.33 36.18 2011-06-04 14:49:22.000 155 33387.07 317.67 2340.37 36.18 2011-06-04 14:49:23.000 155 33387.05 317.63 2340.30 36.18 2011-06-04 14:49:24.000 155 33387.03 317.66 2340.40 36.18 2011-06-04 14:49:25.000 155 33387.08 317.67 2340.36 36.18 2011-06-04 14:49:26.000 155 33386.97 317.65 2340.39 36.18 2011-06-04 14:49:27.000 155 33386.94 317.65 2340.34 36.18 2011-06-04 14:49:28.000 155 33386.95 317.65 2340.38 36.18 2011-06-04 14:49:29.000 155 33387.00 317.60 2340.36 36.18 2011-06-04 14:49:30.000 155 33387.01 317.67 2340.38 36.18 2011-06-04 14:49:31.000 155 33387.03 317.66 2340.40 36.18 2011-06-04 14:49:32.000 155 33387.01 317.65 2340.40 36.18 2011-06-04 14:49:33.000 155 33387.02 317.68 2340.32 36.18 2011-06-04 14:49:34.000 155 33387.05 317.65 2340.31 36.18 2011-06-04 14:49:35.000 155 33387.06 317.64 2340.35 36.18 2011-06-04 14:49:36.000 155 33386.93 317.62 2340.41 36.18 2011-06-04 14:49:37.000 155 33387.00 317.63 2340.39 36.18 2011-06-04 14:49:38.000 155 33387.04 317.62 2340.47 36.18 2011-06-04 14:49:39.000 155 33386.99 317.65 2340.32 36.18 2011-06-04 14:49:40.000 155 33387.03 317.69 2340.37 36.18 2011-06-04 14:49:41.000 155 33386.98 317.67 2340.38 36.18 2011-06-04 14:49:42.000 155 33386.98 317.68 2340.43 36.18 2011-06-04 14:49:43.000 155 33386.91 317.65 2340.40 36.18 2011-06-04 14:49:44.000 155 33386.98 317.64 2340.44 36.18 2011-06-04 14:49:45.000 155 33387.03 317.60 2340.44 36.18 2011-06-04 14:49:46.000 155 33387.01 317.63 2340.37 36.18 2011-06-04 14:49:47.000 155 33386.95 317.62 2340.40 36.18 2011-06-04 14:49:48.000 155 33386.97 317.65 2340.39 36.18 2011-06-04 14:49:49.000 155 33386.85 317.65 2340.32 36.18 2011-06-04 14:49:50.000 155 33387.00 317.64 2340.38 36.18 2011-06-04 14:49:51.000 155 33386.90 317.65 2340.33 36.18 2011-06-04 14:49:52.000 155 33386.95 317.66 2340.41 36.18 2011-06-04 14:49:53.000 155 33386.89 317.67 2340.39 36.18 2011-06-04 14:49:54.000 155 33386.89 317.64 2340.40 36.18 2011-06-04 14:49:55.000 155 33386.90 317.69 2340.36 36.18 2011-06-04 14:49:56.000 155 33386.93 317.66 2340.36 36.18 2011-06-04 14:49:57.000 155 33387.04 317.70 2340.44 36.18 2011-06-04 14:49:58.000 155 33386.90 317.71 2340.36 36.18 2011-06-04 14:49:59.000 155 33386.88 317.69 2340.45 36.18 2011-06-04 14:50:00.000 155 33386.90 317.69 2340.38 36.18 2011-06-04 14:50:01.000 155 33386.95 317.71 2340.47 36.18 2011-06-04 14:50:02.000 155 33386.95 317.71 2340.43 36.18 2011-06-04 14:50:03.000 155 33386.85 317.67 2340.45 36.18 2011-06-04 14:50:04.000 155 33386.93 317.71 2340.46 36.18 2011-06-04 14:50:05.000 155 33386.89 317.69 2340.47 36.18 2011-06-04 14:50:06.000 155 33386.95 317.72 2340.46 36.18 2011-06-04 14:50:07.000 155 33386.76 317.75 2340.42 36.18 2011-06-04 14:50:08.000 155 33386.86 317.73 2340.44 36.18 2011-06-04 14:50:09.000 155 33386.85 317.72 2340.40 36.18 2011-06-04 14:50:10.000 155 33386.85 317.73 2340.53 36.18 2011-06-04 14:50:11.000 155 33386.79 317.76 2340.52 36.18 2011-06-04 14:50:12.000 155 33386.82 317.71 2340.41 36.18 2011-06-04 14:50:13.000 155 33386.82 317.67 2340.54 36.18 2011-06-04 14:50:14.000 155 33386.83 317.69 2340.49 36.18 2011-06-04 14:50:15.000 155 33386.85 317.71 2340.54 36.18 2011-06-04 14:50:16.000 155 33386.78 317.71 2340.49 36.18 2011-06-04 14:50:17.000 155 33386.85 317.70 2340.56 36.18 2011-06-04 14:50:18.000 155 33386.82 317.74 2340.48 36.18 2011-06-04 14:50:19.000 155 33386.79 317.75 2340.49 36.18 2011-06-04 14:50:20.000 155 33386.86 317.71 2340.46 36.18 2011-06-04 14:50:21.000 155 33386.84 317.72 2340.44 36.18 2011-06-04 14:50:22.000 155 33386.82 317.72 2340.61 36.18 2011-06-04 14:50:23.000 155 33386.86 317.75 2340.56 36.18 2011-06-04 14:50:24.000 155 33386.79 317.77 2340.53 36.18 2011-06-04 14:50:25.000 155 33386.85 317.73 2340.52 36.18 2011-06-04 14:50:26.000 155 33386.73 317.77 2340.52 36.18 2011-06-04 14:50:27.000 155 33386.81 317.77 2340.53 36.18 2011-06-04 14:50:28.000 155 33386.76 317.73 2340.56 36.18 2011-06-04 14:50:29.000 155 33386.80 317.76 2340.47 36.18 2011-06-04 14:50:30.000 155 33386.68 317.75 2340.52 36.18 2011-06-04 14:50:31.000 155 33386.75 317.77 2340.59 36.18 2011-06-04 14:50:32.000 155 33386.66 317.81 2340.50 36.18 2011-06-04 14:50:33.000 155 33386.72 317.79 2340.50 36.18 2011-06-04 14:50:34.000 155 33386.77 317.83 2340.56 36.18 2011-06-04 14:50:35.000 155 33386.81 317.75 2340.54 36.18 2011-06-04 14:50:36.000 155 33386.77 317.82 2340.57 36.18 2011-06-04 14:50:37.000 155 33386.75 317.80 2340.53 36.18 2011-06-04 14:50:38.000 155 33386.69 317.81 2340.50 36.18 2011-06-04 14:50:39.000 155 33386.72 317.78 2340.51 36.17 2011-06-04 14:50:40.000 155 33386.73 317.81 2340.53 36.18 2011-06-04 14:50:41.000 155 33386.69 317.80 2340.53 36.18 2011-06-04 14:50:42.000 155 33386.79 317.84 2340.58 36.18 2011-06-04 14:50:43.000 155 33386.73 317.80 2340.55 36.17 2011-06-04 14:50:44.000 155 33386.65 317.81 2340.52 36.18 2011-06-04 14:50:45.000 155 33386.72 317.81 2340.55 36.17 2011-06-04 14:50:46.000 155 33386.63 317.81 2340.54 36.17 2011-06-04 14:50:47.000 155 33386.78 317.80 2340.64 36.17 2011-06-04 14:50:48.000 155 33386.75 317.83 2340.53 36.18 2011-06-04 14:50:49.000 155 33386.69 317.77 2340.53 36.17 2011-06-04 14:50:50.000 155 33386.64 317.78 2340.53 36.17 2011-06-04 14:50:51.000 155 33386.64 317.80 2340.58 36.17 2011-06-04 14:50:52.000 155 33386.71 317.78 2340.56 36.17 2011-06-04 14:50:53.000 155 33386.70 317.83 2340.62 36.17 2011-06-04 14:50:54.000 155 33386.66 317.79 2340.49 36.17 2011-06-04 14:50:55.000 155 33386.66 317.79 2340.55 36.17 2011-06-04 14:50:56.000 155 33386.58 317.81 2340.59 36.17 2011-06-04 14:50:57.000 155 33386.64 317.78 2340.64 36.17 2011-06-04 14:50:58.000 155 33386.63 317.77 2340.57 36.17 2011-06-04 14:50:59.000 155 33386.50 317.77 2340.53 36.17 2011-06-04 14:51:00.000 155 33386.61 317.82 2340.61 36.17 2011-06-04 14:51:01.000 155 33386.60 317.83 2340.54 36.17 2011-06-04 14:51:02.000 155 33386.64 317.79 2340.55 36.17 2011-06-04 14:51:03.000 155 33386.57 317.82 2340.55 36.17 2011-06-04 14:51:04.000 155 33386.60 317.81 2340.56 36.17 2011-06-04 14:51:05.000 155 33386.59 317.83 2340.55 36.17 2011-06-04 14:51:06.000 155 33386.68 317.77 2340.58 36.18 2011-06-04 14:51:07.000 155 33386.57 317.86 2340.61 36.17 2011-06-04 14:51:08.000 155 33386.60 317.87 2340.57 36.17 2011-06-04 14:51:09.000 155 33386.65 317.81 2340.67 36.18 2011-06-04 14:51:10.000 155 33386.56 317.83 2340.61 36.17 2011-06-04 14:51:11.000 155 33386.59 317.84 2340.47 36.17 2011-06-04 14:51:12.000 155 33386.60 317.83 2340.66 36.17 2011-06-04 14:51:13.000 155 33386.62 317.84 2340.64 36.17 2011-06-04 14:51:14.000 155 33386.59 317.81 2340.59 36.18 2011-06-04 14:51:15.000 155 33386.56 317.87 2340.59 36.18 2011-06-04 14:51:16.000 155 33386.49 317.87 2340.62 36.18 2011-06-04 14:51:17.000 155 33386.42 317.86 2340.61 36.18 2011-06-04 14:51:18.000 155 33386.44 317.86 2340.57 36.17 2011-06-04 14:51:19.000 155 33386.53 317.84 2340.68 36.17 2011-06-04 14:51:20.000 155 33386.55 317.86 2340.65 36.17 2011-06-04 14:51:21.000 155 33386.58 317.87 2340.63 36.18 2011-06-04 14:51:22.000 155 33386.48 317.86 2340.68 36.17 2011-06-04 14:51:23.000 155 33386.52 317.89 2340.72 36.17 2011-06-04 14:51:24.000 155 33386.54 317.86 2340.67 36.18 2011-06-04 14:51:25.000 155 33386.52 317.88 2340.70 36.17 2011-06-04 14:51:26.000 155 33386.41 317.85 2340.64 36.17 2011-06-04 14:51:27.000 155 33386.49 317.84 2340.74 36.17 2011-06-04 14:51:28.000 155 33386.48 317.86 2340.72 36.17 2011-06-04 14:51:29.000 155 33386.48 317.87 2340.65 36.17 2011-06-04 14:51:30.000 155 33386.48 317.88 2340.62 36.17 2011-06-04 14:51:31.000 155 33386.43 317.87 2340.72 36.17 2011-06-04 14:51:32.000 155 33386.44 317.87 2340.70 36.17 2011-06-04 14:51:33.000 155 33386.39 317.88 2340.71 36.17 2011-06-04 14:51:34.000 155 33386.45 317.89 2340.75 36.17 2011-06-04 14:51:35.000 155 33386.39 317.91 2340.66 36.17 2011-06-04 14:51:36.000 155 33386.57 317.89 2340.75 36.18 2011-06-04 14:51:37.000 155 33386.41 317.87 2340.72 36.18 2011-06-04 14:51:38.000 155 33386.44 317.90 2340.68 36.18 2011-06-04 14:51:39.000 155 33386.41 317.90 2340.69 36.17 2011-06-04 14:51:40.000 155 33386.39 317.92 2340.78 36.17 2011-06-04 14:51:41.000 155 33386.39 317.89 2340.65 36.17 2011-06-04 14:51:42.000 155 33386.38 317.89 2340.64 36.17 2011-06-04 14:51:43.000 155 33386.41 317.90 2340.72 36.17 2011-06-04 14:51:44.000 155 33386.35 317.87 2340.64 36.17 2011-06-04 14:51:45.000 155 33386.38 317.93 2340.72 36.17 2011-06-04 14:51:46.000 155 33386.36 317.89 2340.69 36.17 2011-06-04 14:51:47.000 155 33386.47 317.88 2340.77 36.17 2011-06-04 14:51:48.000 155 33386.38 317.91 2340.78 36.17 2011-06-04 14:51:49.000 155 33386.41 317.90 2340.74 36.17 2011-06-04 14:51:50.000 155 33386.35 317.92 2340.69 36.17 2011-06-04 14:51:51.000 155 33386.49 317.94 2340.77 36.17 2011-06-04 14:51:52.000 155 33386.36 317.87 2340.86 36.18 2011-06-04 14:51:53.000 155 33386.39 317.89 2340.71 36.17 2011-06-04 14:51:54.000 155 33386.41 317.92 2340.75 36.17 2011-06-04 14:51:55.000 155 33386.36 317.89 2340.78 36.18 2011-06-04 14:51:56.000 155 33386.38 317.88 2340.77 36.18 2011-06-04 14:51:57.000 155 33386.43 317.89 2340.78 36.17 2011-06-04 14:51:58.000 155 33386.42 317.90 2340.78 36.18 2011-06-04 14:51:59.000 155 33386.35 317.91 2340.80 36.17 2011-06-04 14:52:00.000 155 33386.35 317.93 2340.75 36.18 2011-06-04 14:52:01.000 155 33386.39 317.94 2340.75 36.17 2011-06-04 14:52:02.000 155 33386.31 317.94 2340.72 36.17 2011-06-04 14:52:03.000 155 33386.41 317.90 2340.84 36.17 2011-06-04 14:52:04.000 155 33386.39 317.95 2340.81 36.17 2011-06-04 14:52:05.000 155 33386.38 317.94 2340.78 36.17 2011-06-04 14:52:06.000 155 33386.35 317.94 2340.77 36.17 2011-06-04 14:52:07.000 155 33386.29 317.92 2340.82 36.17 2011-06-04 14:52:08.000 155 33386.35 317.93 2340.88 36.17 2011-06-04 14:52:09.000 155 33386.38 317.96 2340.80 36.17 2011-06-04 14:52:10.000 155 33386.28 317.89 2340.80 36.18 2011-06-04 14:52:11.000 155 33386.35 317.92 2340.84 36.17 2011-06-04 14:52:12.000 155 33386.31 317.91 2340.78 36.18 2011-06-04 14:52:13.000 155 33386.44 317.89 2340.82 36.17 2011-06-04 14:52:14.000 155 33386.27 317.91 2340.86 36.17 2011-06-04 14:52:15.000 155 33386.29 317.86 2340.86 36.17 2011-06-04 14:52:16.000 155 33386.27 317.90 2340.80 36.17 2011-06-04 14:52:17.000 155 33386.22 317.90 2340.81 36.17 2011-06-04 14:52:18.000 155 33386.26 317.89 2340.87 36.18 2011-06-04 14:52:19.000 155 33386.28 317.87 2340.80 36.17 2011-06-04 14:52:20.000 155 33386.33 317.87 2340.87 36.17 2011-06-04 14:52:21.000 155 33386.29 317.88 2340.87 36.18 2011-06-04 14:52:22.000 155 33386.28 317.88 2340.85 36.18 2011-06-04 14:52:23.000 155 33386.30 317.88 2340.86 36.18 2011-06-04 14:52:24.000 155 33386.25 317.88 2340.84 36.17 2011-06-04 14:52:25.000 155 33386.19 317.87 2340.82 36.18 2011-06-04 14:52:26.000 155 33386.17 317.88 2340.83 36.17 2011-06-04 14:52:27.000 155 33386.26 317.85 2340.90 36.17 2011-06-04 14:52:28.000 155 33386.21 317.90 2340.91 36.18 2011-06-04 14:52:29.000 155 33386.23 317.87 2340.86 36.18 2011-06-04 14:52:30.000 155 33386.26 317.93 2340.85 36.18 2011-06-04 14:52:31.000 155 33386.34 317.91 2340.87 36.17 2011-06-04 14:52:32.000 155 33386.26 317.92 2340.94 36.18 2011-06-04 14:52:33.000 155 33386.25 317.92 2340.93 36.18 2011-06-04 14:52:34.000 155 33386.30 317.92 2340.84 36.18 2011-06-04 14:52:35.000 155 33386.21 317.93 2340.87 36.18 2011-06-04 14:52:36.000 155 33386.17 317.95 2340.89 36.18 2011-06-04 14:52:37.000 155 33386.32 317.92 2340.95 36.18 2011-06-04 14:52:38.000 155 33386.26 317.91 2340.86 36.18 2011-06-04 14:52:39.000 155 33386.21 317.95 2340.94 36.18 2011-06-04 14:52:40.000 155 33386.26 317.96 2340.90 36.18 2011-06-04 14:52:41.000 155 33386.17 317.90 2340.90 36.18 2011-06-04 14:52:42.000 155 33386.31 317.92 2340.83 36.18 2011-06-04 14:52:43.000 155 33386.27 317.92 2340.91 36.18 2011-06-04 14:52:44.000 155 33386.27 317.90 2340.93 36.18 2011-06-04 14:52:45.000 155 33386.30 317.91 2340.89 36.18 2011-06-04 14:52:46.000 155 33386.23 317.89 2340.96 36.18 2011-06-04 14:52:47.000 155 33386.23 317.90 2340.96 36.18 2011-06-04 14:52:48.000 155 33386.19 317.94 2340.97 36.18 2011-06-04 14:52:49.000 155 33386.29 317.95 2340.87 36.18 2011-06-04 14:52:50.000 155 33386.18 317.94 2340.82 36.18 2011-06-04 14:52:51.000 155 33386.17 317.91 2340.91 36.18 2011-06-04 14:52:52.000 155 33386.27 317.91 2340.96 36.18 2011-06-04 14:52:53.000 155 33386.25 317.92 2340.87 36.18 2011-06-04 14:52:54.000 155 33386.19 317.94 2340.91 36.18 2011-06-04 14:52:55.000 155 33386.25 317.94 2340.83 36.18 2011-06-04 14:52:56.000 155 33386.17 317.94 2340.90 36.18 2011-06-04 14:52:57.000 155 33386.17 317.94 2340.97 36.18 2011-06-04 14:52:58.000 155 33386.20 317.94 2340.92 36.18 2011-06-04 14:52:59.000 155 33386.11 317.85 2340.98 36.18 2011-06-04 14:53:00.000 155 33386.17 317.91 2340.89 36.18 2011-06-04 14:53:01.000 155 33386.14 317.94 2340.93 36.18 2011-06-04 14:53:02.000 155 33386.23 317.94 2341.00 36.18 2011-06-04 14:53:03.000 155 33386.19 317.91 2340.95 36.18 2011-06-04 14:53:04.000 155 33386.18 317.93 2341.01 36.18 2011-06-04 14:53:05.000 155 33386.25 317.94 2341.06 36.18 2011-06-04 14:53:06.000 155 33386.10 317.97 2340.99 36.18 2011-06-04 14:53:07.000 155 33386.23 317.94 2340.93 36.18 2011-06-04 14:53:08.000 155 33386.14 317.92 2341.00 36.18 2011-06-04 14:53:09.000 155 33386.17 317.90 2340.97 36.18 2011-06-04 14:53:10.000 155 33386.18 317.94 2340.92 36.18 2011-06-04 14:53:11.000 155 33386.10 317.94 2340.97 36.18 2011-06-04 14:53:12.000 155 33386.25 317.91 2340.99 36.18 2011-06-04 14:53:13.000 155 33386.23 317.94 2341.04 36.18 2011-06-04 14:53:14.000 155 33386.10 317.90 2341.01 36.18 2011-06-04 14:53:15.000 155 33386.13 317.94 2340.96 36.18 2011-06-04 14:53:16.000 155 33386.24 317.93 2340.97 36.18 2011-06-04 14:53:17.000 155 33386.10 317.90 2340.99 36.18 2011-06-04 14:53:18.000 155 33386.14 317.89 2341.01 36.18 2011-06-04 14:53:19.000 155 33386.16 317.91 2340.91 36.18 2011-06-04 14:53:20.000 155 33386.14 317.90 2340.88 36.18 2011-06-04 14:53:21.000 155 33386.12 317.92 2341.01 36.18 2011-06-04 14:53:22.000 155 33386.13 317.92 2341.02 36.18 2011-06-04 14:53:23.000 155 33386.16 317.89 2340.96 36.18 2011-06-04 14:53:24.000 155 33386.11 317.88 2340.97 36.18 2011-06-04 14:53:25.000 155 33386.20 317.93 2340.99 36.18 2011-06-04 14:53:26.000 155 33386.14 317.90 2340.95 36.18 2011-06-04 14:53:27.000 155 33386.20 317.90 2340.89 36.18 2011-06-04 14:53:28.000 155 33386.25 317.89 2340.96 36.18 2011-06-04 14:53:29.000 155 33386.23 317.88 2341.02 36.18 2011-06-04 14:53:30.000 155 33386.16 317.88 2340.97 36.18 2011-06-04 14:53:31.000 155 33386.21 317.88 2340.95 36.18 2011-06-04 14:53:32.000 155 33386.18 317.87 2340.99 36.18 2011-06-04 14:53:33.000 155 33386.20 317.88 2340.92 36.18 2011-06-04 14:53:34.000 155 33386.17 317.87 2341.04 36.18 2011-06-04 14:53:35.000 155 33386.29 317.88 2340.99 36.18 2011-06-04 14:53:36.000 155 33386.17 317.93 2340.96 36.18 2011-06-04 14:53:37.000 155 33386.06 317.88 2340.97 36.18 2011-06-04 14:53:38.000 155 33386.17 317.89 2340.93 36.18 2011-06-04 14:53:39.000 155 33386.15 317.87 2341.02 36.18 2011-06-04 14:53:40.000 155 33386.22 317.87 2340.96 36.18 2011-06-04 14:53:41.000 155 33386.20 317.89 2340.98 36.18 2011-06-04 14:53:42.000 155 33386.19 317.88 2340.97 36.18 2011-06-04 14:53:43.000 155 33386.19 317.89 2341.00 36.18 2011-06-04 14:53:44.000 155 33386.17 317.88 2341.01 36.18 2011-06-04 14:53:45.000 155 33386.11 317.92 2340.98 36.18 2011-06-04 14:53:46.000 155 33386.19 317.87 2340.97 36.18 2011-06-04 14:53:47.000 155 33386.13 317.89 2341.05 36.18 2011-06-04 14:53:48.000 155 33386.20 317.93 2341.02 36.18 2011-06-04 14:53:49.000 155 33386.14 317.92 2340.97 36.18 2011-06-04 14:53:50.000 155 33386.13 317.92 2340.96 36.18 2011-06-04 14:53:51.000 155 33386.12 317.93 2340.96 36.18 2011-06-04 14:53:52.000 155 33386.13 317.87 2341.12 36.18 2011-06-04 14:53:53.000 155 33386.09 317.87 2341.03 36.18 2011-06-04 14:53:54.000 155 33386.16 317.94 2341.01 36.18 2011-06-04 14:53:55.000 155 33386.17 317.88 2341.04 36.18 2011-06-04 14:53:56.000 155 33386.08 317.87 2341.03 36.18 2011-06-04 14:53:57.000 155 33386.17 317.92 2341.00 36.18 2011-06-04 14:53:58.000 155 33386.14 317.90 2340.98 36.18 2011-06-04 14:53:59.000 155 33386.13 317.88 2341.11 36.18 2011-06-04 14:54:00.000 155 33386.07 317.89 2341.03 36.18 2011-06-04 14:54:01.000 155 33386.14 317.89 2341.02 36.18 2011-06-04 14:54:02.000 155 33386.08 317.92 2341.03 36.18 2011-06-04 14:54:03.000 155 33386.13 317.93 2341.01 36.18 2011-06-04 14:54:04.000 155 33386.11 317.90 2340.91 36.18 2011-06-04 14:54:05.000 155 33386.07 317.89 2341.02 36.18 2011-06-04 14:54:06.000 155 33386.16 317.94 2341.00 36.18 2011-06-04 14:54:07.000 155 33386.29 317.92 2341.04 36.18 2011-06-04 14:54:08.000 155 33386.18 317.92 2341.03 36.18 2011-06-04 14:54:09.000 155 33386.12 317.89 2341.09 36.18 2011-06-04 14:54:10.000 155 33386.10 317.89 2341.02 36.18 2011-06-04 14:54:11.000 155 33386.03 317.89 2341.03 36.18 2011-06-04 14:54:12.000 155 33386.19 317.89 2341.04 36.18 2011-06-04 14:54:13.000 155 33386.10 317.91 2341.01 36.18 2011-06-04 14:54:14.000 155 33386.11 317.94 2340.99 36.18 2011-06-04 14:54:15.000 155 33386.05 317.85 2341.02 36.18 2011-06-04 14:54:16.000 155 33386.08 317.88 2341.09 36.18 2011-06-04 14:54:17.000 155 33386.10 317.90 2341.09 36.18 2011-06-04 14:54:18.000 155 33386.06 317.90 2341.04 36.18 2011-06-04 14:54:19.000 155 33386.08 317.91 2341.01 36.18 2011-06-04 14:54:20.000 155 33386.02 317.88 2341.01 36.18 2011-06-04 14:54:21.000 155 33386.05 317.91 2341.05 36.18 2011-06-04 14:54:22.000 155 33386.04 317.90 2341.03 36.18 2011-06-04 14:54:23.000 155 33386.14 317.89 2341.00 36.18 2011-06-04 14:54:24.000 155 33386.07 317.93 2341.10 36.18 2011-06-04 14:54:25.000 155 33386.09 317.95 2341.13 36.18 2011-06-04 14:54:26.000 155 33386.10 317.93 2341.02 36.18 2011-06-04 14:54:27.000 155 33386.04 317.91 2341.11 36.18 2011-06-04 14:54:28.000 155 33386.15 317.92 2341.03 36.18 2011-06-04 14:54:29.000 155 33386.05 317.94 2341.01 36.18 2011-06-04 14:54:30.000 155 33386.14 317.88 2341.05 36.18 2011-06-04 14:54:31.000 155 33386.11 317.86 2341.09 36.18 2011-06-04 14:54:32.000 155 33386.09 317.90 2341.06 36.18 2011-06-04 14:54:33.000 155 33386.06 317.92 2340.99 36.18 2011-06-04 14:54:34.000 155 33386.16 317.93 2341.00 36.18 2011-06-04 14:54:35.000 155 33386.13 317.85 2341.01 36.18 2011-06-04 14:54:36.000 155 33386.20 317.92 2341.09 36.18 2011-06-04 14:54:37.000 155 33386.06 317.91 2341.03 36.18 2011-06-04 14:54:38.000 155 33385.96 317.89 2341.02 36.18 2011-06-04 14:54:39.000 155 33386.12 317.92 2341.16 36.18 2011-06-04 14:54:40.000 155 33386.05 317.93 2341.06 36.18 2011-06-04 14:54:41.000 155 33386.00 317.94 2341.00 36.18 2011-06-04 14:54:42.000 155 33386.11 317.92 2341.08 36.18 2011-06-04 14:54:43.000 155 33386.08 317.90 2341.19 36.18 2011-06-04 14:54:44.000 155 33386.06 317.90 2341.15 36.18 2011-06-04 14:54:45.000 155 33386.08 317.95 2341.06 36.18 2011-06-04 14:54:46.000 155 33386.07 317.91 2341.08 36.18 2011-06-04 14:54:47.000 155 33386.10 317.93 2340.97 36.18 2011-06-04 14:54:48.000 155 33386.16 317.94 2341.14 36.18 2011-06-04 14:54:49.000 155 33386.10 317.90 2341.04 36.18 2011-06-04 14:54:50.000 155 33386.11 317.91 2340.98 36.18 2011-06-04 14:54:51.000 155 33386.08 317.95 2341.05 36.18 2011-06-04 14:54:52.000 155 33386.03 317.99 2341.14 36.18 2011-06-04 14:54:53.000 155 33386.00 317.94 2341.06 36.18 2011-06-04 14:54:54.000 155 33386.02 317.94 2341.09 36.18 2011-06-04 14:54:55.000 155 33386.07 318.00 2341.02 36.18 2011-06-04 14:54:56.000 155 33385.95 317.93 2341.10 36.18 2011-06-04 14:54:57.000 155 33386.01 317.94 2341.09 36.18 2011-06-04 14:54:58.000 155 33386.05 317.98 2341.23 36.18 2011-06-04 14:54:59.000 155 33385.96 317.95 2341.11 36.18 2011-06-04 14:55:00.000 155 33385.94 317.95 2341.20 36.18 2011-06-04 14:55:01.000 155 33386.08 317.97 2341.15 36.18 2011-06-04 14:55:02.000 155 33386.02 317.96 2341.08 36.18 2011-06-04 14:55:03.000 155 33386.04 318.00 2341.15 36.18 2011-06-04 14:55:04.000 155 33385.94 317.98 2341.11 36.18 2011-06-04 14:55:05.000 155 33385.86 318.00 2341.07 36.18 2011-06-04 14:55:06.000 155 33385.89 317.99 2341.14 36.18 2011-06-04 14:55:07.000 155 33385.96 318.02 2341.13 36.18 2011-06-04 14:55:08.000 155 33385.95 318.02 2341.20 36.18 2011-06-04 14:55:09.000 155 33385.93 318.00 2341.07 36.18 2011-06-04 14:55:10.000 155 33386.07 318.00 2341.12 36.18 2011-06-04 14:55:11.000 155 33385.90 317.94 2341.11 36.18 2011-06-04 14:55:12.000 155 33385.93 317.99 2341.21 36.18 2011-06-04 14:55:13.000 155 33385.95 317.99 2341.18 36.18 2011-06-04 14:55:14.000 155 33385.96 317.98 2341.18 36.18 2011-06-04 14:55:15.000 155 33385.93 318.00 2341.02 36.18 2011-06-04 14:55:16.000 155 33385.95 318.00 2341.12 36.18 2011-06-04 14:55:17.000 155 33385.96 317.95 2341.13 36.18 2011-06-04 14:55:18.000 155 33385.89 318.01 2341.14 36.18 2011-06-04 14:55:19.000 155 33385.93 318.03 2341.20 36.18 2011-06-04 14:55:20.000 155 33385.88 318.00 2341.04 36.18 2011-06-04 14:55:21.000 155 33385.94 317.97 2341.08 36.18 2011-06-04 14:55:22.000 155 33385.90 318.02 2341.13 36.18 2011-06-04 14:55:23.000 155 33385.91 318.01 2341.08 36.18 2011-06-04 14:55:24.000 155 33385.92 317.99 2341.16 36.18 2011-06-04 14:55:25.000 155 33385.96 317.98 2341.13 36.18 2011-06-04 14:55:26.000 155 33385.93 318.00 2341.15 36.18 2011-06-04 14:55:27.000 155 33385.90 318.01 2341.16 36.18 2011-06-04 14:55:28.000 155 33385.92 318.02 2341.22 36.18 2011-06-04 14:55:29.000 155 33385.91 318.00 2341.18 36.18 2011-06-04 14:55:30.000 155 33385.81 318.01 2341.24 36.18 2011-06-04 14:55:31.000 155 33385.99 317.98 2341.18 36.18 2011-06-04 14:55:32.000 155 33385.88 317.99 2341.22 36.18 2011-06-04 14:55:33.000 155 33385.89 317.99 2341.18 36.18 2011-06-04 14:55:34.000 155 33385.93 318.01 2341.21 36.18 2011-06-04 14:55:35.000 155 33385.95 317.98 2341.21 36.18 2011-06-04 14:55:36.000 155 33385.87 317.97 2341.22 36.18 2011-06-04 14:55:37.000 155 33385.88 317.99 2341.16 36.18 2011-06-04 14:55:38.000 155 33385.82 318.01 2341.11 36.18 2011-06-04 14:55:39.000 155 33385.85 318.01 2341.18 36.18 2011-06-04 14:55:40.000 155 33385.84 317.99 2341.18 36.18 2011-06-04 14:55:41.000 155 33385.77 317.99 2341.27 36.18 2011-06-04 14:55:42.000 155 33385.85 318.00 2341.16 36.18 2011-06-04 14:55:43.000 155 33385.69 318.03 2341.22 36.18 2011-06-04 14:55:44.000 155 33385.80 318.00 2341.16 36.18 2011-06-04 14:55:45.000 155 33385.82 317.97 2341.29 36.18 2011-06-04 14:55:46.000 155 33385.82 318.01 2341.31 36.18 2011-06-04 14:55:47.000 155 33385.83 317.99 2341.19 36.18 2011-06-04 14:55:48.000 155 33385.72 317.95 2341.22 36.18 2011-06-04 14:55:49.000 155 33385.81 318.00 2341.21 36.18 2011-06-04 14:55:50.000 155 33385.80 317.95 2341.24 36.18 2011-06-04 14:55:51.000 155 33385.72 318.02 2341.21 36.18 2011-06-04 14:55:52.000 155 33385.68 318.04 2341.22 36.18 2011-06-04 14:55:53.000 155 33385.75 318.00 2341.25 36.18 2011-06-04 14:55:54.000 155 33385.83 318.00 2341.35 36.18 2011-06-04 14:55:55.000 155 33385.79 317.98 2341.34 36.18 2011-06-04 14:55:56.000 155 33385.82 318.00 2341.27 36.18 2011-06-04 14:55:57.000 155 33385.76 318.02 2341.27 36.18 2011-06-04 14:55:58.000 155 33385.73 318.01 2341.32 36.18 2011-06-04 14:55:59.000 155 33385.76 317.98 2341.28 36.18 2011-06-04 14:56:00.000 155 33385.71 318.04 2341.31 36.18 2011-06-04 14:56:01.000 155 33385.86 318.01 2341.23 36.18 2011-06-04 14:56:02.000 155 33385.73 318.02 2341.18 36.18 2011-06-04 14:56:03.000 155 33385.76 317.96 2341.34 36.18 2011-06-04 14:56:04.000 155 33385.77 318.08 2341.31 36.18 2011-06-04 14:56:05.000 155 33385.75 318.03 2341.30 36.18 2011-06-04 14:56:06.000 155 33385.77 318.00 2341.26 36.18 2011-06-04 14:56:07.000 155 33385.68 318.05 2341.34 36.18 2011-06-04 14:56:08.000 155 33385.62 318.02 2341.31 36.18 2011-06-04 14:56:09.000 155 33385.74 318.00 2341.34 36.18 2011-06-04 14:56:10.000 155 33385.62 318.04 2341.39 36.18 2011-06-04 14:56:11.000 155 33385.64 318.04 2341.23 36.18 2011-06-04 14:56:12.000 155 33385.71 318.05 2341.26 36.18 2011-06-04 14:56:13.000 155 33385.77 318.04 2341.33 36.18 2011-06-04 14:56:14.000 155 33385.66 318.04 2341.30 36.18 2011-06-04 14:56:15.000 155 33385.68 318.03 2341.40 36.18 2011-06-04 14:56:16.000 155 33385.73 318.01 2341.32 36.18 2011-06-04 14:56:17.000 155 33385.71 318.01 2341.30 36.18 2011-06-04 14:56:18.000 155 33385.65 318.04 2341.27 36.18 2011-06-04 14:56:19.000 155 33385.65 318.04 2341.34 36.18 2011-06-04 14:56:20.000 155 33385.71 318.02 2341.37 36.18 2011-06-04 14:56:21.000 155 33385.67 318.06 2341.33 36.18 2011-06-04 14:56:22.000 155 33385.65 318.08 2341.37 36.18 2011-06-04 14:56:23.000 155 33385.70 318.04 2341.39 36.18 2011-06-04 14:56:24.000 155 33385.67 318.08 2341.37 36.18 2011-06-04 14:56:25.000 155 33385.70 318.06 2341.33 36.18 2011-06-04 14:56:26.000 155 33385.65 318.06 2341.30 36.18 2011-06-04 14:56:27.000 155 33385.60 318.10 2341.37 36.18 2011-06-04 14:56:28.000 155 33385.66 318.07 2341.34 36.18 2011-06-04 14:56:29.000 155 33385.62 318.05 2341.30 36.18 2011-06-04 14:56:30.000 155 33385.61 318.11 2341.29 36.18 2011-06-04 14:56:31.000 155 33385.61 318.05 2341.43 36.18 2011-06-04 14:56:32.000 155 33385.60 318.05 2341.40 36.18 2011-06-04 14:56:33.000 155 33385.59 318.08 2341.39 36.18 2011-06-04 14:56:34.000 155 33385.56 318.02 2341.46 36.18 2011-06-04 14:56:35.000 155 33385.65 318.06 2341.38 36.18 2011-06-04 14:56:36.000 155 33385.48 318.08 2341.38 36.18 2011-06-04 14:56:37.000 155 33385.63 318.04 2341.38 36.18 2011-06-04 14:56:38.000 155 33385.58 318.06 2341.37 36.18 2011-06-04 14:56:39.000 155 33385.57 318.06 2341.34 36.18 2011-06-04 14:56:40.000 155 33385.59 318.04 2341.37 36.18 2011-06-04 14:56:41.000 155 33385.43 318.06 2341.35 36.18 2011-06-04 14:56:42.000 155 33385.53 318.10 2341.41 36.18 2011-06-04 14:56:43.000 155 33385.57 318.07 2341.44 36.18 2011-06-04 14:56:44.000 155 33385.54 318.08 2341.42 36.18 2011-06-04 14:56:45.000 155 33385.49 318.13 2341.45 36.18 2011-06-04 14:56:46.000 155 33385.50 318.08 2341.45 36.18 2011-06-04 14:56:47.000 155 33385.50 318.10 2341.43 36.18 2011-06-04 14:56:48.000 155 33385.46 318.07 2341.43 36.18 2011-06-04 14:56:49.000 155 33385.49 318.09 2341.52 36.18 2011-06-04 14:56:50.000 155 33385.45 318.08 2341.49 36.18 2011-06-04 14:56:51.000 155 33385.44 318.06 2341.41 36.18 2011-06-04 14:56:52.000 155 33385.42 318.12 2341.39 36.18 2011-06-04 14:56:53.000 155 33385.49 318.10 2341.47 36.18 2011-06-04 14:56:54.000 155 33385.52 318.10 2341.52 36.18 2011-06-04 14:56:55.000 155 33385.45 318.13 2341.48 36.18 2011-06-04 14:56:56.000 155 33385.39 318.13 2341.56 36.18 2011-06-04 14:56:57.000 155 33385.41 318.13 2341.53 36.18 2011-06-04 14:56:58.000 155 33385.40 318.07 2341.46 36.18 2011-06-04 14:56:59.000 155 33385.37 318.17 2341.50 36.18 2011-06-04 14:57:00.000 155 33385.35 318.12 2341.50 36.18 2011-06-04 14:57:01.000 155 33385.41 318.15 2341.50 36.18 2011-06-04 14:57:02.000 155 33385.25 318.13 2341.49 36.18 2011-06-04 14:57:03.000 155 33385.40 318.15 2341.50 36.18 2011-06-04 14:57:04.000 155 33385.30 318.17 2341.52 36.18 2011-06-04 14:57:05.000 155 33385.30 318.11 2341.46 36.18 2011-06-04 14:57:06.000 155 33385.39 318.15 2341.54 36.18 2011-06-04 14:57:07.000 155 33385.38 318.12 2341.52 36.18 2011-06-04 14:57:08.000 155 33385.48 318.14 2341.58 36.18 2011-06-04 14:57:09.000 155 33385.40 318.14 2341.52 36.18 2011-06-04 14:57:10.000 155 33385.37 318.15 2341.51 36.18 2011-06-04 14:57:11.000 155 33385.41 318.16 2341.59 36.18 2011-06-04 14:57:12.000 155 33385.26 318.15 2341.53 36.18 2011-06-04 14:57:13.000 155 33385.39 318.17 2341.55 36.18 2011-06-04 14:57:14.000 155 33385.45 318.10 2341.64 36.18 2011-06-04 14:57:15.000 155 33385.38 318.13 2341.54 36.18 2011-06-04 14:57:16.000 155 33385.30 318.16 2341.62 36.18 2011-06-04 14:57:17.000 155 33385.30 318.18 2341.63 36.18 2011-06-04 14:57:18.000 155 33385.27 318.17 2341.64 36.18 2011-06-04 14:57:19.000 155 33385.30 318.19 2341.62 36.18 2011-06-04 14:57:20.000 155 33385.23 318.15 2341.60 36.18 2011-06-04 14:57:21.000 155 33385.24 318.19 2341.65 36.18 2011-06-04 14:57:22.000 155 33385.22 318.13 2341.65 36.18 2011-06-04 14:57:23.000 155 33385.32 318.16 2341.63 36.18 2011-06-04 14:57:24.000 155 33385.36 318.09 2341.64 36.18 2011-06-04 14:57:25.000 155 33385.14 318.18 2341.57 36.18 2011-06-04 14:57:26.000 155 33385.38 318.17 2341.55 36.18 2011-06-04 14:57:27.000 155 33385.32 318.13 2341.54 36.18 2011-06-04 14:57:28.000 155 33385.26 318.23 2341.55 36.18 2011-06-04 14:57:29.000 155 33385.29 318.15 2341.56 36.18 2011-06-04 14:57:30.000 155 33385.32 318.21 2341.64 36.18 2011-06-04 14:57:31.000 155 33385.20 318.12 2341.68 36.18 2011-06-04 14:57:32.000 155 33385.27 318.18 2341.65 36.18 2011-06-04 14:57:33.000 155 33385.23 318.15 2341.63 36.18 2011-06-04 14:57:34.000 155 33385.17 318.20 2341.62 36.18 2011-06-04 14:57:35.000 155 33385.19 318.19 2341.65 36.18 2011-06-04 14:57:36.000 155 33385.21 318.22 2341.59 36.18 2011-06-04 14:57:37.000 155 33385.30 318.19 2341.68 36.18 2011-06-04 14:57:38.000 155 33385.15 318.19 2341.56 36.18 2011-06-04 14:57:39.000 155 33385.17 318.21 2341.59 36.18 2011-06-04 14:57:40.000 155 33385.22 318.18 2341.68 36.18 2011-06-04 14:57:41.000 155 33385.25 318.18 2341.70 36.18 2011-06-04 14:57:42.000 155 33385.22 318.17 2341.75 36.18 2011-06-04 14:57:43.000 155 33385.15 318.19 2341.75 36.18 2011-06-04 14:57:44.000 155 33385.28 318.15 2341.64 36.18 2011-06-04 14:57:45.000 155 33385.20 318.15 2341.58 36.18 2011-06-04 14:57:46.000 155 33385.21 318.17 2341.68 36.18 2011-06-04 14:57:47.000 155 33385.19 318.19 2341.62 36.18 2011-06-04 14:57:48.000 155 33385.22 318.17 2341.71 36.18 2011-06-04 14:57:49.000 155 33385.15 318.18 2341.63 36.18 2011-06-04 14:57:50.000 155 33385.23 318.20 2341.78 36.18 2011-06-04 14:57:51.000 155 33385.19 318.19 2341.74 36.18 2011-06-04 14:57:52.000 155 33385.11 318.20 2341.69 36.18 2011-06-04 14:57:53.000 155 33385.17 318.21 2341.71 36.18 2011-06-04 14:57:54.000 155 33385.17 318.14 2341.78 36.18 2011-06-04 14:57:55.000 155 33385.15 318.19 2341.74 36.18 2011-06-04 14:57:56.000 155 33385.21 318.19 2341.69 36.18 2011-06-04 14:57:57.000 155 33385.13 318.19 2341.76 36.18 2011-06-04 14:57:58.000 155 33385.17 318.18 2341.80 36.18 2011-06-04 14:57:59.000 155 33385.20 318.19 2341.76 36.18 2011-06-04 14:58:00.000 155 33385.09 318.23 2341.73 36.18 2011-06-04 14:58:01.000 155 33385.15 318.21 2341.73 36.18 2011-06-04 14:58:02.000 155 33385.10 318.20 2341.73 36.18 2011-06-04 14:58:03.000 155 33385.08 318.23 2341.68 36.18 2011-06-04 14:58:04.000 155 33385.08 318.23 2341.83 36.18 2011-06-04 14:58:05.000 155 33385.16 318.19 2341.78 36.18 2011-06-04 14:58:06.000 155 33385.03 318.20 2341.86 36.18 2011-06-04 14:58:07.000 155 33385.14 318.16 2341.75 36.18 2011-06-04 14:58:08.000 155 33385.05 318.23 2341.76 36.18 2011-06-04 14:58:09.000 155 33384.99 318.23 2341.80 36.18 2011-06-04 14:58:10.000 155 33384.98 318.20 2341.81 36.18 2011-06-04 14:58:11.000 155 33385.09 318.25 2341.77 36.18 2011-06-04 14:58:12.000 155 33385.15 318.26 2341.83 36.18 2011-06-04 14:58:13.000 155 33385.01 318.23 2341.80 36.18 2011-06-04 14:58:14.000 155 33385.08 318.29 2341.91 36.18 2011-06-04 14:58:15.000 155 33385.00 318.27 2341.84 36.18 2011-06-04 14:58:16.000 155 33384.99 318.24 2341.81 36.18 2011-06-04 14:58:17.000 155 33384.93 318.23 2341.86 36.18 2011-06-04 14:58:18.000 155 33384.95 318.26 2341.86 36.18 2011-06-04 14:58:19.000 155 33385.18 318.25 2341.91 36.18 2011-06-04 14:58:20.000 155 33385.07 318.26 2341.88 36.18 2011-06-04 14:58:21.000 155 33385.02 318.25 2341.83 36.18 2011-06-04 14:58:22.000 155 33385.06 318.25 2341.98 36.18 2011-06-04 14:58:23.000 155 33385.04 318.27 2341.95 36.18 2011-06-04 14:58:24.000 155 33384.93 318.29 2341.82 36.18 2011-06-04 14:58:25.000 155 33384.95 318.31 2341.82 36.18 2011-06-04 14:58:26.000 155 33385.09 318.25 2341.93 36.18 2011-06-04 14:58:27.000 155 33384.98 318.28 2341.91 36.18 2011-06-04 14:58:28.000 155 33385.02 318.30 2341.93 36.18 2011-06-04 14:58:29.000 155 33385.08 318.26 2341.88 36.18 2011-06-04 14:58:30.000 155 33384.91 318.24 2341.96 36.18 2011-06-04 14:58:31.000 155 33385.02 318.27 2341.93 36.18 2011-06-04 14:58:32.000 155 33384.95 318.34 2341.86 36.18 2011-06-04 14:58:33.000 155 33384.92 318.28 2341.88 36.18 2011-06-04 14:58:34.000 155 33385.08 318.29 2341.90 36.18 2011-06-04 14:58:35.000 155 33384.98 318.29 2341.95 36.18 2011-06-04 14:58:36.000 155 33384.95 318.28 2341.91 36.18 2011-06-04 14:58:37.000 155 33384.92 318.30 2341.91 36.18 2011-06-04 14:58:38.000 155 33384.96 318.30 2341.96 36.18 2011-06-04 14:58:39.000 155 33385.00 318.29 2341.96 36.18 2011-06-04 14:58:40.000 155 33384.95 318.29 2341.89 36.18 2011-06-04 14:58:41.000 155 33384.89 318.27 2341.96 36.18 2011-06-04 14:58:42.000 155 33384.85 318.29 2341.91 36.18 2011-06-04 14:58:43.000 155 33384.85 318.26 2341.92 36.18 2011-06-04 14:58:44.000 155 33384.90 318.32 2341.98 36.18 2011-06-04 14:58:45.000 155 33384.96 318.32 2341.92 36.18 2011-06-04 14:58:46.000 155 33384.94 318.31 2341.93 36.18 2011-06-04 14:58:47.000 155 33384.90 318.31 2341.92 36.18 2011-06-04 14:58:48.000 155 33384.93 318.29 2341.94 36.18 2011-06-04 14:58:49.000 155 33384.85 318.29 2341.93 36.18 2011-06-04 14:58:50.000 155 33384.77 318.32 2341.94 36.18 2011-06-04 14:58:51.000 155 33384.90 318.31 2341.91 36.18 2011-06-04 14:58:52.000 155 33384.90 318.31 2342.00 36.18 2011-06-04 14:58:53.000 155 33384.89 318.31 2341.91 36.18 2011-06-04 14:58:54.000 155 33384.86 318.30 2341.99 36.18 2011-06-04 14:58:55.000 155 33384.78 318.34 2341.97 36.18 2011-06-04 14:58:56.000 155 33384.82 318.36 2341.98 36.18 2011-06-04 14:58:57.000 155 33384.82 318.36 2342.00 36.18 2011-06-04 14:58:58.000 155 33384.83 318.38 2341.98 36.18 2011-06-04 14:58:59.000 155 33384.85 318.33 2342.02 36.18 2011-06-04 14:59:00.000 155 33384.88 318.35 2341.93 36.18 2011-06-04 14:59:01.000 155 33384.80 318.34 2342.01 36.18 2011-06-04 14:59:02.000 155 33384.77 318.36 2342.00 36.18 2011-06-04 14:59:03.000 155 33384.83 318.33 2341.97 36.18 2011-06-04 14:59:04.000 155 33384.86 318.34 2342.02 36.18 2011-06-04 14:59:05.000 155 33384.82 318.35 2341.97 36.18 2011-06-04 14:59:06.000 155 33384.91 318.37 2341.98 36.18 2011-06-04 14:59:07.000 155 33384.70 318.36 2341.95 36.18 2011-06-04 14:59:08.000 155 33384.77 318.34 2341.98 36.18 2011-06-04 14:59:09.000 155 33384.78 318.34 2341.98 36.18 2011-06-04 14:59:10.000 155 33384.77 318.35 2341.96 36.18 2011-06-04 14:59:11.000 155 33384.72 318.30 2341.99 36.18 2011-06-04 14:59:12.000 155 33384.78 318.34 2342.05 36.18 2011-06-04 14:59:13.000 155 33384.86 318.39 2342.04 36.18 2011-06-04 14:59:14.000 155 33384.80 318.36 2341.94 36.18 2011-06-04 14:59:15.000 155 33384.69 318.38 2341.99 36.18 2011-06-04 14:59:16.000 155 33384.79 318.34 2342.05 36.18 2011-06-04 14:59:17.000 155 33384.77 318.30 2342.03 36.18 2011-06-04 14:59:18.000 155 33384.72 318.36 2342.07 36.18 2011-06-04 14:59:19.000 155 33384.73 318.35 2342.01 36.18 2011-06-04 14:59:20.000 155 33384.78 318.37 2342.07 36.18 2011-06-04 14:59:21.000 155 33384.77 318.34 2342.03 36.18 2011-06-04 14:59:22.000 155 33384.71 318.36 2342.02 36.18 2011-06-04 14:59:23.000 155 33384.74 318.37 2342.05 36.18 2011-06-04 14:59:24.000 155 33384.76 318.36 2342.01 36.18 2011-06-04 14:59:25.000 155 33384.71 318.34 2342.09 36.18 2011-06-04 14:59:26.000 155 33384.64 318.32 2342.12 36.18 2011-06-04 14:59:27.000 155 33384.70 318.31 2342.05 36.18 2011-06-04 14:59:28.000 155 33384.71 318.34 2341.98 36.18 2011-06-04 14:59:29.000 155 33384.70 318.34 2342.09 36.18 2011-06-04 14:59:30.000 155 33384.75 318.37 2342.11 36.18 2011-06-04 14:59:31.000 155 33384.65 318.37 2341.94 36.18 2011-06-04 14:59:32.000 155 33384.74 318.36 2342.04 36.18 2011-06-04 14:59:33.000 155 33384.66 318.34 2342.08 36.18 2011-06-04 14:59:34.000 155 33384.66 318.37 2342.11 36.18 2011-06-04 14:59:35.000 155 33384.69 318.35 2342.06 36.18 2011-06-04 14:59:36.000 155 33384.70 318.38 2342.09 36.18 2011-06-04 14:59:37.000 155 33384.64 318.43 2342.07 36.18 2011-06-04 14:59:38.000 155 33384.59 318.40 2342.11 36.18 2011-06-04 14:59:39.000 155 33384.64 318.38 2342.12 36.18 2011-06-04 14:59:40.000 155 33384.69 318.38 2342.05 36.18 2011-06-04 14:59:41.000 155 33384.65 318.43 2342.07 36.18 2011-06-04 14:59:42.000 155 33384.65 318.42 2342.16 36.18 2011-06-04 14:59:43.000 155 33384.71 318.39 2341.98 36.18 2011-06-04 14:59:44.000 155 33384.68 318.34 2342.07 36.18 2011-06-04 14:59:45.000 155 33384.62 318.37 2342.07 36.18 2011-06-04 14:59:46.000 155 33384.56 318.42 2342.10 36.18 2011-06-04 14:59:47.000 155 33384.67 318.37 2342.04 36.18 2011-06-04 14:59:48.000 155 33384.58 318.40 2342.11 36.18 2011-06-04 14:59:49.000 155 33384.70 318.43 2342.12 36.18 2011-06-04 14:59:50.000 155 33384.59 318.39 2342.09 36.18 2011-06-04 14:59:51.000 155 33384.52 318.39 2342.07 36.18 2011-06-04 14:59:52.000 155 33384.61 318.43 2342.16 36.18 2011-06-04 14:59:53.000 155 33384.56 318.39 2342.13 36.18 2011-06-04 14:59:54.000 155 33384.62 318.38 2342.02 36.18 2011-06-04 14:59:55.000 155 33384.53 318.43 2342.03 36.18 2011-06-04 14:59:56.000 155 33384.54 318.42 2342.11 36.18 2011-06-04 14:59:57.000 155 33384.61 318.40 2342.10 36.18 2011-06-04 14:59:58.000 155 33384.58 318.42 2342.04 36.18 2011-06-04 14:59:59.000 155 33384.58 318.42 2342.13 36.18 2011-06-04 15:00:00.000 155 33384.49 318.45 2342.10 36.18 2011-06-04 15:00:01.000 155 33384.47 318.40 2342.08 36.18 2011-06-04 15:00:02.000 155 33384.60 318.43 2342.11 36.18 2011-06-04 15:00:03.000 155 33384.55 318.39 2342.17 36.18 2011-06-04 15:00:04.000 155 33384.52 318.40 2342.17 36.18 2011-06-04 15:00:05.000 155 33384.54 318.43 2342.11 36.18 2011-06-04 15:00:06.000 155 33384.58 318.37 2342.12 36.18 2011-06-04 15:00:07.000 155 33384.43 318.47 2342.11 36.18 2011-06-04 15:00:08.000 155 33384.54 318.40 2342.16 36.18 2011-06-04 15:00:09.000 155 33384.51 318.40 2342.18 36.18 2011-06-04 15:00:10.000 155 33384.51 318.40 2342.16 36.18 2011-06-04 15:00:11.000 155 33384.57 318.45 2342.16 36.18 2011-06-04 15:00:12.000 155 33384.54 318.42 2342.12 36.18 2011-06-04 15:00:13.000 155 33384.64 318.42 2342.18 36.18 2011-06-04 15:00:14.000 155 33384.52 318.41 2342.15 36.18 2011-06-04 15:00:15.000 155 33384.62 318.45 2342.11 36.18 2011-06-04 15:00:16.000 155 33384.58 318.42 2342.18 36.18 2011-06-04 15:00:17.000 155 33384.62 318.43 2342.14 36.18 2011-06-04 15:00:18.000 155 33384.50 318.39 2342.17 36.18 2011-06-04 15:00:19.000 155 33384.48 318.46 2342.21 36.18 2011-06-04 15:00:20.000 155 33384.51 318.44 2342.15 36.18 2011-06-04 15:00:21.000 155 33384.54 318.43 2342.19 36.18 2011-06-04 15:00:22.000 155 33384.55 318.39 2342.20 36.18 2011-06-04 15:00:23.000 155 33384.51 318.46 2342.12 36.18 2011-06-04 15:00:24.000 155 33384.44 318.47 2342.13 36.18 2011-06-04 15:00:25.000 155 33384.47 318.41 2342.20 36.18 2011-06-04 15:00:26.000 155 33384.55 318.40 2342.15 36.18 2011-06-04 15:00:27.000 155 33384.48 318.41 2342.20 36.18 2011-06-04 15:00:28.000 155 33384.52 318.45 2342.16 36.18 2011-06-04 15:00:29.000 155 33384.39 318.43 2342.23 36.18 2011-06-04 15:00:30.000 155 33384.34 318.49 2342.14 36.18 2011-06-04 15:00:31.000 155 33384.40 318.43 2342.25 36.18 2011-06-04 15:00:32.000 155 33384.40 318.40 2342.18 36.18 2011-06-04 15:00:33.000 155 33384.40 318.42 2342.18 36.18 2011-06-04 15:00:34.000 155 33384.43 318.44 2342.26 36.18 2011-06-04 15:00:35.000 155 33384.40 318.42 2342.26 36.18 2011-06-04 15:00:36.000 155 33384.42 318.48 2342.18 36.18 2011-06-04 15:00:37.000 155 33384.37 318.42 2342.20 36.18 2011-06-04 15:00:38.000 155 33384.40 318.46 2342.23 36.18 2011-06-04 15:00:39.000 155 33384.30 318.47 2342.20 36.18 2011-06-04 15:00:40.000 155 33384.37 318.45 2342.20 36.18 2011-06-04 15:00:41.000 155 33384.44 318.44 2342.29 36.18 2011-06-04 15:00:42.000 155 33384.28 318.47 2342.23 36.18 2011-06-04 15:00:43.000 155 33384.36 318.48 2342.29 36.18 2011-06-04 15:00:44.000 155 33384.40 318.51 2342.18 36.18 2011-06-04 15:00:45.000 155 33384.42 318.50 2342.21 36.18 2011-06-04 15:00:46.000 155 33384.35 318.48 2342.26 36.18 2011-06-04 15:00:47.000 155 33384.38 318.53 2342.24 36.18 2011-06-04 15:00:48.000 155 33384.40 318.48 2342.30 36.18 2011-06-04 15:00:49.000 155 33384.33 318.53 2342.27 36.18 2011-06-04 15:00:50.000 155 33384.38 318.52 2342.23 36.18 2011-06-04 15:00:51.000 155 33384.27 318.48 2342.24 36.18 2011-06-04 15:00:52.000 155 33384.27 318.49 2342.20 36.18 2011-06-04 15:00:53.000 155 33384.30 318.48 2342.23 36.18 2011-06-04 15:00:54.000 155 33384.32 318.50 2342.20 36.18 2011-06-04 15:00:55.000 155 33384.23 318.50 2342.25 36.18 2011-06-04 15:00:56.000 155 33384.37 318.49 2342.24 36.18 2011-06-04 15:00:57.000 155 33384.22 318.48 2342.18 36.18 2011-06-04 15:00:58.000 155 33384.34 318.50 2342.17 36.18 2011-06-04 15:00:59.000 155 33384.25 318.50 2342.33 36.18 2011-06-04 15:01:00.000 155 33384.21 318.49 2342.28 36.18 2011-06-04 15:01:01.000 155 33384.31 318.50 2342.17 36.18 2011-06-04 15:01:02.000 155 33384.21 318.45 2342.30 36.18 2011-06-04 15:01:03.000 155 33384.21 318.43 2342.33 36.18 2011-06-04 15:01:04.000 155 33384.23 318.47 2342.36 36.18 2011-06-04 15:01:05.000 155 33384.29 318.54 2342.37 36.18 2011-06-04 15:01:06.000 155 33384.28 318.50 2342.30 36.18 2011-06-04 15:01:07.000 155 33384.22 318.54 2342.32 36.18 2011-06-04 15:01:08.000 155 33384.21 318.50 2342.35 36.18 2011-06-04 15:01:09.000 155 33384.18 318.50 2342.33 36.18 2011-06-04 15:01:10.000 155 33384.11 318.54 2342.39 36.18 2011-06-04 15:01:11.000 155 33384.20 318.55 2342.29 36.18 2011-06-04 15:01:12.000 155 33384.19 318.47 2342.33 36.18 2011-06-04 15:01:13.000 155 33384.14 318.50 2342.34 36.18 2011-06-04 15:01:14.000 155 33384.17 318.49 2342.30 36.18 2011-06-04 15:01:15.000 155 33384.16 318.49 2342.27 36.18 2011-06-04 15:01:16.000 155 33384.09 318.50 2342.32 36.18 2011-06-04 15:01:17.000 155 33384.17 318.51 2342.41 36.18 2011-06-04 15:01:18.000 155 33384.11 318.46 2342.38 36.18 2011-06-04 15:01:19.000 155 33384.17 318.53 2342.42 36.18 2011-06-04 15:01:20.000 155 33384.12 318.54 2342.35 36.18 2011-06-04 15:01:21.000 155 33384.05 318.51 2342.28 36.18 2011-06-04 15:01:22.000 155 33384.13 318.51 2342.32 36.18 2011-06-04 15:01:23.000 155 33384.06 318.57 2342.39 36.18 2011-06-04 15:01:24.000 155 33384.07 318.54 2342.37 36.18 2011-06-04 15:01:25.000 155 33384.11 318.51 2342.45 36.18 2011-06-04 15:01:26.000 155 33384.10 318.50 2342.40 36.18 2011-06-04 15:01:27.000 155 33384.13 318.53 2342.39 36.18 2011-06-04 15:01:28.000 155 33384.05 318.55 2342.39 36.18 2011-06-04 15:01:29.000 155 33384.05 318.52 2342.44 36.18 2011-06-04 15:01:30.000 155 33384.09 318.55 2342.43 36.18 2011-06-04 15:01:31.000 155 33384.03 318.55 2342.39 36.18 2011-06-04 15:01:32.000 155 33384.14 318.52 2342.43 36.18 2011-06-04 15:01:33.000 155 33384.15 318.50 2342.40 36.18 2011-06-04 15:01:34.000 155 33384.03 318.52 2342.49 36.18 2011-06-04 15:01:35.000 155 33384.09 318.53 2342.51 36.18 2011-06-04 15:01:36.000 155 33384.06 318.53 2342.47 36.18 2011-06-04 15:01:37.000 155 33383.99 318.56 2342.48 36.18 2011-06-04 15:01:38.000 155 33384.04 318.54 2342.46 36.18 2011-06-04 15:01:39.000 155 33383.93 318.52 2342.44 36.18 2011-06-04 15:01:40.000 155 33384.02 318.57 2342.47 36.18 2011-06-04 15:01:41.000 155 33383.97 318.55 2342.41 36.18 2011-06-04 15:01:42.000 155 33383.96 318.61 2342.46 36.18 2011-06-04 15:01:43.000 155 33384.03 318.56 2342.51 36.18 2011-06-04 15:01:44.000 155 33384.05 318.58 2342.54 36.18 2011-06-04 15:01:45.000 155 33383.97 318.54 2342.56 36.18 2011-06-04 15:01:46.000 155 33384.14 318.57 2342.52 36.18 2011-06-04 15:01:47.000 155 33384.02 318.60 2342.42 36.18 2011-06-04 15:01:48.000 155 33384.01 318.55 2342.41 36.18 2011-06-04 15:01:49.000 155 33384.05 318.55 2342.51 36.18 2011-06-04 15:01:50.000 155 33383.90 318.57 2342.55 36.18 2011-06-04 15:01:51.000 155 33383.95 318.54 2342.55 36.18 2011-06-04 15:01:52.000 155 33384.02 318.53 2342.47 36.18 2011-06-04 15:01:53.000 155 33384.03 318.55 2342.53 36.18 2011-06-04 15:01:54.000 155 33383.83 318.58 2342.57 36.18 2011-06-04 15:01:55.000 155 33383.96 318.54 2342.59 36.18 2011-06-04 15:01:56.000 155 33383.90 318.52 2342.52 36.18 2011-06-04 15:01:57.000 155 33384.00 318.54 2342.58 36.18 2011-06-04 15:01:58.000 155 33383.94 318.60 2342.55 36.18 2011-06-04 15:01:59.000 155 33383.88 318.56 2342.54 36.18 2011-06-04 15:02:00.000 155 33383.90 318.60 2342.59 36.18 2011-06-04 15:02:01.000 155 33383.93 318.59 2342.57 36.18 2011-06-04 15:02:02.000 155 33383.99 318.60 2342.51 36.18 2011-06-04 15:02:03.000 155 33383.94 318.59 2342.48 36.18 2011-06-04 15:02:04.000 155 33383.83 318.54 2342.50 36.18 2011-06-04 15:02:05.000 155 33383.87 318.57 2342.61 36.18 2011-06-04 15:02:06.000 155 33383.90 318.61 2342.54 36.18 2011-06-04 15:02:07.000 155 33384.00 318.55 2342.63 36.18 2011-06-04 15:02:08.000 155 33383.92 318.58 2342.54 36.18 2011-06-04 15:02:09.000 155 33383.92 318.55 2342.55 36.18 2011-06-04 15:02:10.000 155 33383.96 318.58 2342.49 36.18 2011-06-04 15:02:11.000 155 33383.86 318.57 2342.64 36.18 2011-06-04 15:02:12.000 155 33383.78 318.56 2342.54 36.18 2011-06-04 15:02:13.000 155 33383.89 318.60 2342.60 36.18 2011-06-04 15:02:14.000 155 33383.89 318.56 2342.63 36.18 2011-06-04 15:02:15.000 155 33383.90 318.57 2342.52 36.18 2011-06-04 15:02:16.000 155 33383.93 318.61 2342.58 36.18 2011-06-04 15:02:17.000 155 33383.94 318.68 2342.61 36.18 2011-06-04 15:02:18.000 155 33383.94 318.63 2342.62 36.18 2011-06-04 15:02:19.000 155 33383.80 318.60 2342.72 36.18 2011-06-04 15:02:20.000 155 33383.72 318.59 2342.59 36.18 2011-06-04 15:02:21.000 155 33383.77 318.62 2342.63 36.18 2011-06-04 15:02:22.000 155 33383.73 318.60 2342.61 36.18 2011-06-04 15:02:23.000 155 33383.86 318.64 2342.62 36.18 2011-06-04 15:02:24.000 155 33383.77 318.60 2342.58 36.18 2011-06-04 15:02:25.000 155 33383.79 318.62 2342.67 36.18 2011-06-04 15:02:26.000 155 33383.81 318.62 2342.59 36.18 2011-06-04 15:02:27.000 155 33383.79 318.63 2342.58 36.18 2011-06-04 15:02:28.000 155 33383.76 318.63 2342.61 36.18 2011-06-04 15:02:29.000 155 33383.86 318.65 2342.57 36.18 2011-06-04 15:02:30.000 155 33383.66 318.61 2342.67 36.18 2011-06-04 15:02:31.000 155 33383.74 318.60 2342.55 36.18 2011-06-04 15:02:32.000 155 33383.80 318.61 2342.53 36.18 2011-06-04 15:02:33.000 155 33383.74 318.62 2342.57 36.18 2011-06-04 15:02:34.000 155 33383.75 318.61 2342.63 36.18 2011-06-04 15:02:35.000 155 33383.72 318.63 2342.66 36.18 2011-06-04 15:02:36.000 155 33383.87 318.62 2342.70 36.18 2011-06-04 15:02:37.000 155 33383.71 318.61 2342.55 36.18 2011-06-04 15:02:38.000 155 33383.68 318.64 2342.74 36.18 2011-06-04 15:02:39.000 155 33383.74 318.60 2342.70 36.18 2011-06-04 15:02:40.000 155 33383.76 318.63 2342.72 36.18 2011-06-04 15:02:41.000 155 33383.70 318.64 2342.77 36.18 2011-06-04 15:02:42.000 155 33383.72 318.68 2342.66 36.18 2011-06-04 15:02:43.000 155 33383.65 318.60 2342.74 36.18 2011-06-04 15:02:44.000 155 33383.72 318.64 2342.75 36.18 2011-06-04 15:02:45.000 155 33383.66 318.60 2342.66 36.18 2011-06-04 15:02:46.000 155 33383.72 318.62 2342.74 36.18 2011-06-04 15:02:47.000 155 33383.68 318.62 2342.63 36.18 2011-06-04 15:02:48.000 155 33383.69 318.64 2342.69 36.18 2011-06-04 15:02:49.000 155 33383.69 318.60 2342.72 36.18 2011-06-04 15:02:50.000 155 33383.78 318.67 2342.76 36.18 2011-06-04 15:02:51.000 155 33383.73 318.65 2342.80 36.18 2011-06-04 15:02:52.000 155 33383.63 318.60 2342.66 36.18 2011-06-04 15:02:53.000 155 33383.66 318.64 2342.73 36.18 2011-06-04 15:02:54.000 155 33383.78 318.63 2342.68 36.18 2011-06-04 15:02:55.000 155 33383.56 318.64 2342.68 36.18 2011-06-04 15:02:56.000 155 33383.61 318.61 2342.71 36.18 2011-06-04 15:02:57.000 155 33383.63 318.64 2342.71 36.18 2011-06-04 15:02:58.000 155 33383.67 318.67 2342.72 36.18 2011-06-04 15:02:59.000 155 33383.61 318.65 2342.73 36.18 2011-06-04 15:03:00.000 155 33383.53 318.63 2342.79 36.18 2011-06-04 15:03:01.000 155 33383.62 318.68 2342.76 36.18 2011-06-04 15:03:02.000 155 33383.63 318.65 2342.74 36.18 2011-06-04 15:03:03.000 155 33383.68 318.62 2342.68 36.18 2011-06-04 15:03:04.000 155 33383.67 318.65 2342.70 36.18 2011-06-04 15:03:05.000 155 33383.67 318.66 2342.72 36.18 2011-06-04 15:03:06.000 155 33383.69 318.64 2342.69 36.18 2011-06-04 15:03:07.000 155 33383.64 318.68 2342.79 36.18 2011-06-04 15:03:08.000 155 33383.62 318.67 2342.74 36.18 2011-06-04 15:03:09.000 155 33383.63 318.68 2342.73 36.18 2011-06-04 15:03:10.000 155 33383.69 318.64 2342.78 36.18 2011-06-04 15:03:11.000 155 33383.64 318.70 2342.75 36.18 2011-06-04 15:03:12.000 155 33383.61 318.69 2342.74 36.18 2011-06-04 15:03:13.000 155 33383.68 318.70 2342.82 36.18 2011-06-04 15:03:14.000 155 33383.59 318.68 2342.75 36.18 2011-06-04 15:03:15.000 155 33383.65 318.68 2342.74 36.18 2011-06-04 15:03:16.000 155 33383.66 318.68 2342.76 36.18 2011-06-04 15:03:17.000 155 33383.65 318.69 2342.72 36.18 2011-06-04 15:03:18.000 155 33383.63 318.68 2342.83 36.18 2011-06-04 15:03:19.000 155 33383.56 318.67 2342.79 36.18 2011-06-04 15:03:20.000 155 33383.64 318.69 2342.74 36.18 2011-06-04 15:03:21.000 155 33383.54 318.71 2342.74 36.18 2011-06-04 15:03:22.000 155 33383.67 318.67 2342.74 36.18 2011-06-04 15:03:23.000 155 33383.59 318.66 2342.78 36.18 2011-06-04 15:03:24.000 155 33383.62 318.71 2342.79 36.18 2011-06-04 15:03:25.000 155 33383.57 318.67 2342.71 36.18 2011-06-04 15:03:26.000 155 33383.55 318.69 2342.71 36.18 2011-06-04 15:03:27.000 155 33383.60 318.68 2342.72 36.18 2011-06-04 15:03:28.000 155 33383.56 318.66 2342.73 36.18 2011-06-04 15:03:29.000 155 33383.51 318.70 2342.79 36.18 2011-06-04 15:03:30.000 155 33383.63 318.66 2342.75 36.18 2011-06-04 15:03:31.000 155 33383.44 318.68 2342.74 36.18 2011-06-04 15:03:32.000 155 33383.50 318.67 2342.72 36.18 2011-06-04 15:03:33.000 155 33383.49 318.65 2342.70 36.18 2011-06-04 15:03:34.000 155 33383.46 318.66 2342.78 36.18 2011-06-04 15:03:35.000 155 33383.57 318.69 2342.76 36.18 2011-06-04 15:03:36.000 155 33383.65 318.66 2342.77 36.18 2011-06-04 15:03:37.000 155 33383.47 318.71 2342.83 36.18 2011-06-04 15:03:38.000 155 33383.54 318.70 2342.83 36.18 2011-06-04 15:03:39.000 155 33383.49 318.71 2342.73 36.18 2011-06-04 15:03:40.000 155 33383.50 318.69 2342.82 36.18 2011-06-04 15:03:41.000 155 33383.53 318.68 2342.82 36.18 2011-06-04 15:03:42.000 155 33383.60 318.70 2342.76 36.18 2011-06-04 15:03:43.000 155 33383.50 318.74 2342.84 36.18 2011-06-04 15:03:44.000 155 33383.54 318.72 2342.80 36.18 2011-06-04 15:03:45.000 155 33383.50 318.70 2342.83 36.18 2011-06-04 15:03:46.000 155 33383.50 318.70 2342.80 36.18 2011-06-04 15:03:47.000 155 33383.49 318.72 2342.88 36.18 2011-06-04 15:03:48.000 155 33383.37 318.70 2342.83 36.18 2011-06-04 15:03:49.000 155 33383.51 318.71 2342.86 36.18 2011-06-04 15:03:50.000 155 33383.44 318.73 2342.79 36.18 2011-06-04 15:03:51.000 155 33383.39 318.71 2342.78 36.18 2011-06-04 15:03:52.000 155 33383.38 318.71 2342.86 36.18 2011-06-04 15:03:53.000 155 33383.43 318.70 2342.92 36.18 2011-06-04 15:03:54.000 155 33383.37 318.73 2342.91 36.18 2011-06-04 15:03:55.000 155 33383.29 318.73 2342.85 36.18 2011-06-04 15:03:56.000 155 33383.48 318.73 2342.88 36.18 2011-06-04 15:03:57.000 155 33383.34 318.75 2342.85 36.18 2011-06-04 15:03:58.000 155 33383.38 318.76 2342.93 36.18 2011-06-04 15:03:59.000 155 33383.37 318.79 2342.86 36.18 2011-06-04 15:04:00.000 155 33383.40 318.82 2342.88 36.18 2011-06-04 15:04:01.000 155 33383.38 318.77 2342.97 36.18 2011-06-04 15:04:02.000 155 33383.38 318.74 2342.92 36.18 2011-06-04 15:04:03.000 155 33383.38 318.74 2342.92 36.18 2011-06-04 15:04:04.000 155 33383.39 318.81 2342.92 36.18 2011-06-04 15:04:05.000 155 33383.35 318.76 2342.93 36.18 2011-06-04 15:04:06.000 155 33383.33 318.73 2342.89 36.18 2011-06-04 15:04:07.000 155 33383.39 318.79 2342.91 36.18 2011-06-04 15:04:08.000 155 33383.30 318.78 2342.95 36.18 2011-06-04 15:04:09.000 155 33383.33 318.76 2342.88 36.18 2011-06-04 15:04:10.000 155 33383.34 318.77 2342.88 36.18 2011-06-04 15:04:11.000 155 33383.31 318.76 2342.90 36.18 2011-06-04 15:04:12.000 155 33383.28 318.76 2342.97 36.18 2011-06-04 15:04:13.000 155 33383.33 318.78 2342.92 36.18 2011-06-04 15:04:14.000 155 33383.44 318.76 2342.94 36.18 2011-06-04 15:04:15.000 155 33383.36 318.77 2342.95 36.18 2011-06-04 15:04:16.000 155 33383.26 318.78 2342.88 36.18 2011-06-04 15:04:17.000 155 33383.26 318.76 2343.01 36.18 2011-06-04 15:04:18.000 155 33383.31 318.72 2342.88 36.18 2011-06-04 15:04:19.000 155 33383.29 318.76 2342.95 36.18 2011-06-04 15:04:20.000 155 33383.24 318.75 2342.91 36.18 2011-06-04 15:04:21.000 155 33383.27 318.73 2342.91 36.18 2011-06-04 15:04:22.000 155 33383.23 318.77 2342.93 36.18 2011-06-04 15:04:23.000 155 33383.27 318.73 2342.99 36.18 2011-06-04 15:04:24.000 155 33383.22 318.78 2342.96 36.18 2011-06-04 15:04:25.000 155 33383.16 318.78 2342.99 36.18 2011-06-04 15:04:26.000 155 33383.28 318.74 2342.94 36.18 2011-06-04 15:04:27.000 155 33383.18 318.74 2342.90 36.18 2011-06-04 15:04:28.000 155 33383.22 318.79 2342.99 36.18 2011-06-04 15:04:29.000 155 33383.25 318.80 2342.95 36.18 2011-06-04 15:04:30.000 155 33383.21 318.80 2342.95 36.18 2011-06-04 15:04:31.000 155 33383.23 318.79 2343.03 36.18 2011-06-04 15:04:32.000 155 33383.19 318.79 2343.03 36.18 2011-06-04 15:04:33.000 155 33383.16 318.81 2342.99 36.18 2011-06-04 15:04:34.000 155 33383.13 318.80 2342.99 36.18 2011-06-04 15:04:35.000 155 33383.22 318.81 2342.97 36.18 2011-06-04 15:04:36.000 155 33383.07 318.78 2343.02 36.18 2011-06-04 15:04:37.000 155 33383.16 318.80 2343.02 36.18 2011-06-04 15:04:38.000 155 33383.06 318.81 2342.94 36.18 2011-06-04 15:04:39.000 155 33383.09 318.84 2342.96 36.18 2011-06-04 15:04:40.000 155 33383.11 318.80 2343.05 36.18 2011-06-04 15:04:41.000 155 33383.15 318.82 2343.03 36.18 2011-06-04 15:04:42.000 155 33383.10 318.81 2342.98 36.18 2011-06-04 15:04:43.000 155 33383.11 318.81 2343.10 36.18 2011-06-04 15:04:44.000 155 33383.17 318.82 2343.12 36.18 2011-06-04 15:04:45.000 155 33383.06 318.80 2343.00 36.18 2011-06-04 15:04:46.000 155 33383.12 318.79 2343.03 36.18 2011-06-04 15:04:47.000 155 33383.13 318.79 2343.07 36.18 2011-06-04 15:04:48.000 155 33383.09 318.86 2343.02 36.18 2011-06-04 15:04:49.000 155 33383.15 318.81 2343.09 36.18 2011-06-04 15:04:50.000 155 33383.06 318.79 2343.09 36.18 2011-06-04 15:04:51.000 155 33383.08 318.81 2343.08 36.18 2011-06-04 15:04:52.000 155 33383.11 318.85 2343.05 36.18 2011-06-04 15:04:53.000 155 33383.12 318.86 2343.10 36.18 2011-06-04 15:04:54.000 155 33383.06 318.85 2343.09 36.18 2011-06-04 15:04:55.000 155 33383.01 318.83 2343.03 36.18 2011-06-04 15:04:56.000 155 33383.01 318.84 2343.09 36.18 2011-06-04 15:04:57.000 155 33383.04 318.84 2343.07 36.18 2011-06-04 15:04:58.000 155 33383.00 318.87 2343.10 36.18 2011-06-04 15:04:59.000 155 33383.04 318.87 2343.14 36.18 2011-06-04 15:05:00.000 155 33383.05 318.82 2343.08 36.18 2011-06-04 15:05:01.000 155 33383.09 318.85 2343.07 36.18 2011-06-04 15:05:02.000 155 33383.02 318.85 2343.11 36.18 2011-06-04 15:05:03.000 155 33383.03 318.84 2343.12 36.18 2011-06-04 15:05:04.000 155 33383.00 318.83 2343.10 36.18 2011-06-04 15:05:05.000 155 33382.99 318.78 2343.18 36.18 2011-06-04 15:05:06.000 155 33383.10 318.83 2343.13 36.18 2011-06-04 15:05:07.000 155 33383.07 318.83 2343.10 36.18 2011-06-04 15:05:08.000 155 33383.06 318.88 2343.17 36.18 2011-06-04 15:05:09.000 155 33383.03 318.86 2343.13 36.18 2011-06-04 15:05:10.000 155 33383.02 318.84 2343.04 36.18 2011-06-04 15:05:11.000 155 33382.97 318.82 2343.11 36.18 2011-06-04 15:05:12.000 155 33382.97 318.82 2343.11 36.18 2011-06-04 15:05:13.000 155 33382.97 318.78 2343.16 36.18 2011-06-04 15:05:14.000 155 33383.04 318.81 2343.15 36.18 2011-06-04 15:05:15.000 155 33382.96 318.80 2343.09 36.18 2011-06-04 15:05:16.000 155 33382.97 318.80 2343.21 36.18 2011-06-04 15:05:17.000 155 33382.92 318.85 2343.09 36.18 2011-06-04 15:05:18.000 155 33382.90 318.79 2343.20 36.18 2011-06-04 15:05:19.000 155 33382.96 318.83 2343.14 36.18 2011-06-04 15:05:20.000 155 33382.92 318.83 2343.18 36.18 2011-06-04 15:05:21.000 155 33382.90 318.79 2343.22 36.18 2011-06-04 15:05:22.000 155 33382.90 318.82 2343.14 36.18 2011-06-04 15:05:23.000 155 33382.84 318.81 2343.17 36.18 2011-06-04 15:05:24.000 155 33382.93 318.84 2343.16 36.18 2011-06-04 15:05:25.000 155 33382.87 318.82 2343.16 36.18 2011-06-04 15:05:26.000 155 33382.82 318.88 2343.17 36.18 2011-06-04 15:05:27.000 155 33382.80 318.87 2343.13 36.18 2011-06-04 15:05:28.000 155 33382.91 318.83 2343.14 36.18 2011-06-04 15:05:29.000 155 33382.91 318.89 2343.18 36.18 2011-06-04 15:05:30.000 155 33382.81 318.82 2343.20 36.18 2011-06-04 15:05:31.000 155 33382.89 318.86 2343.23 36.18 2011-06-04 15:05:32.000 155 33382.93 318.82 2343.26 36.18 2011-06-04 15:05:33.000 155 33382.84 318.79 2343.29 36.18 2011-06-04 15:05:34.000 155 33382.87 318.84 2343.23 36.18 2011-06-04 15:05:35.000 155 33382.88 318.87 2343.25 36.18 2011-06-04 15:05:36.000 155 33382.78 318.85 2343.30 36.18 2011-06-04 15:05:37.000 155 33382.75 318.88 2343.17 36.18 2011-06-04 15:05:38.000 155 33382.94 318.90 2343.16 36.18 2011-06-04 15:05:39.000 155 33382.82 318.88 2343.22 36.18 2011-06-04 15:05:40.000 155 33382.78 318.89 2343.21 36.18 2011-06-04 15:05:41.000 155 33382.80 318.86 2343.20 36.18 2011-06-04 15:05:42.000 155 33382.81 318.88 2343.21 36.18 2011-06-04 15:05:43.000 155 33382.77 318.89 2343.20 36.18 2011-06-04 15:05:44.000 155 33382.68 318.85 2343.29 36.18 2011-06-04 15:05:45.000 155 33382.70 318.81 2343.32 36.18 2011-06-04 15:05:46.000 155 33382.74 318.89 2343.32 36.18 2011-06-04 15:05:47.000 155 33382.69 318.88 2343.26 36.18 2011-06-04 15:05:48.000 155 33382.72 318.85 2343.26 36.18 2011-06-04 15:05:49.000 155 33382.71 318.86 2343.34 36.18 2011-06-04 15:05:50.000 155 33382.81 318.87 2343.22 36.18 2011-06-04 15:05:51.000 155 33382.68 318.82 2343.22 36.18 2011-06-04 15:05:52.000 155 33382.80 318.86 2343.33 36.18 2011-06-04 15:05:53.000 155 33382.74 318.88 2343.29 36.18 2011-06-04 15:05:54.000 155 33382.70 318.86 2343.27 36.18 2011-06-04 15:05:55.000 155 33382.68 318.88 2343.25 36.18 2011-06-04 15:05:56.000 155 33382.77 318.87 2343.28 36.18 2011-06-04 15:05:57.000 155 33382.64 318.86 2343.28 36.18 2011-06-04 15:05:58.000 155 33382.76 318.91 2343.32 36.18 2011-06-04 15:05:59.000 155 33382.73 318.88 2343.38 36.18 2011-06-04 15:06:00.000 155 33382.74 318.93 2343.34 36.18 2011-06-04 15:06:01.000 155 33382.79 318.88 2343.35 36.18 2011-06-04 15:06:02.000 155 33382.68 318.87 2343.30 36.18 2011-06-04 15:06:03.000 155 33382.63 318.89 2343.34 36.18 2011-06-04 15:06:04.000 155 33382.68 318.85 2343.36 36.18 2011-06-04 15:06:05.000 155 33382.59 318.84 2343.32 36.18 2011-06-04 15:06:06.000 155 33382.66 318.88 2343.43 36.18 2011-06-04 15:06:07.000 155 33382.60 318.86 2343.41 36.18 2011-06-04 15:06:08.000 155 33382.67 318.88 2343.30 36.18 2011-06-04 15:06:09.000 155 33382.67 318.87 2343.34 36.18 2011-06-04 15:06:10.000 155 33382.66 318.90 2343.38 36.18 2011-06-04 15:06:11.000 155 33382.56 318.91 2343.34 36.18 2011-06-04 15:06:12.000 155 33382.67 318.88 2343.41 36.18 2011-06-04 15:06:13.000 155 33382.60 318.93 2343.32 36.18 2011-06-04 15:06:14.000 155 33382.58 318.89 2343.33 36.18 2011-06-04 15:06:15.000 155 33382.56 318.90 2343.36 36.18 2011-06-04 15:06:16.000 155 33382.61 318.95 2343.41 36.18 2011-06-04 15:06:17.000 155 33382.65 318.95 2343.33 36.18 2011-06-04 15:06:18.000 155 33382.68 318.89 2343.35 36.18 2011-06-04 15:06:19.000 155 33382.68 318.91 2343.43 36.18 2011-06-04 15:06:20.000 155 33382.60 318.93 2343.35 36.18 2011-06-04 15:06:21.000 155 33382.53 318.91 2343.38 36.18 2011-06-04 15:06:22.000 155 33382.63 318.92 2343.46 36.18 2011-06-04 15:06:23.000 155 33382.61 318.99 2343.39 36.18 2011-06-04 15:06:24.000 155 33382.62 318.93 2343.38 36.18 2011-06-04 15:06:25.000 155 33382.59 318.96 2343.42 36.18 2011-06-04 15:06:26.000 155 33382.56 318.97 2343.44 36.18 2011-06-04 15:06:27.000 155 33382.56 318.95 2343.39 36.18 2011-06-04 15:06:28.000 155 33382.53 318.96 2343.47 36.18 2011-06-04 15:06:29.000 155 33382.51 318.95 2343.55 36.18 2011-06-04 15:06:30.000 155 33382.60 318.94 2343.50 36.18 2011-06-04 15:06:31.000 155 33382.56 318.97 2343.41 36.18 2011-06-04 15:06:32.000 155 33382.51 318.96 2343.36 36.18 2011-06-04 15:06:33.000 155 33382.50 318.97 2343.39 36.18 2011-06-04 15:06:34.000 155 33382.50 318.98 2343.38 36.18 2011-06-04 15:06:35.000 155 33382.56 318.90 2343.38 36.18 2011-06-04 15:06:36.000 155 33382.48 318.96 2343.42 36.18 2011-06-04 15:06:37.000 155 33382.52 318.98 2343.45 36.18 2011-06-04 15:06:38.000 155 33382.50 318.91 2343.51 36.18 2011-06-04 15:06:39.000 155 33382.48 318.93 2343.53 36.18 2011-06-04 15:06:40.000 155 33382.40 318.94 2343.42 36.18 2011-06-04 15:06:41.000 155 33382.47 318.96 2343.45 36.18 2011-06-04 15:06:42.000 155 33382.46 318.95 2343.51 36.18 2011-06-04 15:06:43.000 155 33382.48 318.94 2343.50 36.18 2011-06-04 15:06:44.000 155 33382.49 318.97 2343.50 36.18 2011-06-04 15:06:45.000 155 33382.38 318.98 2343.51 36.18 2011-06-04 15:06:46.000 155 33382.46 318.99 2343.42 36.18 2011-06-04 15:06:47.000 155 33382.41 319.01 2343.54 36.18 2011-06-04 15:06:48.000 155 33382.38 319.01 2343.50 36.18 2011-06-04 15:06:49.000 155 33382.46 318.99 2343.55 36.18 2011-06-04 15:06:50.000 155 33382.33 319.04 2343.43 36.18 2011-06-04 15:06:51.000 155 33382.36 319.01 2343.41 36.18 2011-06-04 15:06:52.000 155 33382.35 319.03 2343.48 36.18 2011-06-04 15:06:53.000 155 33382.39 319.01 2343.55 36.18 2011-06-04 15:06:54.000 155 33382.40 319.01 2343.49 36.18 2011-06-04 15:06:55.000 155 33382.40 318.97 2343.54 36.18 2011-06-04 15:06:56.000 155 33382.34 318.97 2343.57 36.18 2011-06-04 15:06:57.000 155 33382.39 318.98 2343.56 36.18 2011-06-04 15:06:58.000 155 33382.38 319.02 2343.44 36.18 2011-06-04 15:06:59.000 155 33382.38 319.02 2343.56 36.18 2011-06-04 15:07:00.000 155 33382.38 319.00 2343.54 36.18 2011-06-04 15:07:01.000 155 33382.41 319.05 2343.57 36.18 2011-06-04 15:07:02.000 155 33382.24 319.04 2343.55 36.18 2011-06-04 15:07:03.000 155 33382.36 319.02 2343.53 36.18 2011-06-04 15:07:04.000 155 33382.36 319.03 2343.64 36.18 2011-06-04 15:07:05.000 155 33382.32 319.04 2343.55 36.18 2011-06-04 15:07:06.000 155 33382.28 319.01 2343.60 36.18 2011-06-04 15:07:07.000 155 33382.33 319.05 2343.62 36.18 2011-06-04 15:07:08.000 155 33382.33 319.06 2343.59 36.18 2011-06-04 15:07:09.000 155 33382.23 319.06 2343.62 36.18 2011-06-04 15:07:10.000 155 33382.20 319.05 2343.62 36.18 2011-06-04 15:07:11.000 155 33382.29 319.06 2343.64 36.18 2011-06-04 15:07:12.000 155 33382.23 319.04 2343.63 36.18 2011-06-04 15:07:13.000 155 33382.29 319.04 2343.66 36.18 2011-06-04 15:07:14.000 155 33382.29 319.10 2343.59 36.18 2011-06-04 15:07:15.000 155 33382.23 319.10 2343.64 36.18 2011-06-04 15:07:16.000 155 33382.25 319.05 2343.67 36.18 2011-06-04 15:07:17.000 155 33382.26 319.10 2343.63 36.18 2011-06-04 15:07:18.000 155 33382.16 319.10 2343.63 36.18 2011-06-04 15:07:19.000 155 33382.18 319.15 2343.61 36.18 2011-06-04 15:07:20.000 155 33382.25 319.13 2343.64 36.18 2011-06-04 15:07:21.000 155 33382.22 319.10 2343.64 36.18 2011-06-04 15:07:22.000 155 33382.14 319.13 2343.64 36.18 2011-06-04 15:07:23.000 155 33382.11 319.09 2343.63 36.18 2011-06-04 15:07:24.000 155 33382.10 319.10 2343.67 36.18 2011-06-04 15:07:25.000 155 33382.20 319.08 2343.66 36.18 2011-06-04 15:07:26.000 155 33382.25 319.09 2343.70 36.18 2011-06-04 15:07:27.000 155 33382.17 319.11 2343.72 36.18 2011-06-04 15:07:28.000 155 33382.17 319.10 2343.68 36.18 2011-06-04 15:07:29.000 155 33382.25 319.15 2343.69 36.18 2011-06-04 15:07:30.000 155 33382.17 319.12 2343.72 36.18 2011-06-04 15:07:31.000 155 33382.22 319.09 2343.66 36.18 2011-06-04 15:07:32.000 155 33382.17 319.08 2343.75 36.18 2011-06-04 15:07:33.000 155 33382.07 319.10 2343.69 36.18 2011-06-04 15:07:34.000 155 33382.04 319.13 2343.70 36.18 2011-06-04 15:07:35.000 155 33382.11 319.11 2343.68 36.18 2011-06-04 15:07:36.000 155 33382.08 319.11 2343.66 36.18 2011-06-04 15:07:37.000 155 33382.08 319.13 2343.75 36.18 2011-06-04 15:07:38.000 155 33382.18 319.12 2343.68 36.18 2011-06-04 15:07:39.000 155 33382.05 319.15 2343.71 36.18 2011-06-04 15:07:40.000 155 33382.08 319.10 2343.71 36.18 2011-06-04 15:07:41.000 155 33382.07 319.14 2343.80 36.18 2011-06-04 15:07:42.000 155 33382.07 319.13 2343.73 36.18 2011-06-04 15:07:43.000 155 33382.07 319.15 2343.71 36.18 2011-06-04 15:07:44.000 155 33381.96 319.17 2343.75 36.18 2011-06-04 15:07:45.000 155 33382.00 319.14 2343.76 36.18 2011-06-04 15:07:46.000 155 33382.09 319.11 2343.76 36.18 2011-06-04 15:07:47.000 155 33382.03 319.15 2343.72 36.18 2011-06-04 15:07:48.000 155 33382.02 319.17 2343.74 36.18 2011-06-04 15:07:49.000 155 33382.14 319.09 2343.79 36.18 2011-06-04 15:07:50.000 155 33382.07 319.14 2343.72 36.18 2011-06-04 15:07:51.000 155 33382.06 319.15 2343.75 36.18 2011-06-04 15:07:52.000 155 33382.08 319.10 2343.84 36.18 2011-06-04 15:07:53.000 155 33382.07 319.13 2343.72 36.18 2011-06-04 15:07:54.000 155 33381.98 319.15 2343.78 36.18 2011-06-04 15:07:55.000 155 33382.12 319.10 2343.68 36.18 2011-06-04 15:07:56.000 155 33382.06 319.11 2343.82 36.18 2011-06-04 15:07:57.000 155 33382.04 319.12 2343.73 36.18 2011-06-04 15:07:58.000 155 33382.00 319.17 2343.86 36.18 2011-06-04 15:07:59.000 155 33381.97 319.17 2343.82 36.18 2011-06-04 15:08:00.000 155 33381.98 319.13 2343.72 36.18 2011-06-04 15:08:01.000 155 33382.09 319.15 2343.73 36.18 2011-06-04 15:08:02.000 155 33382.08 319.15 2343.75 36.18 2011-06-04 15:08:03.000 155 33381.98 319.16 2343.79 36.18 2011-06-04 15:08:04.000 155 33382.00 319.15 2343.76 36.18 2011-06-04 15:08:05.000 155 33381.92 319.15 2343.77 36.18 2011-06-04 15:08:06.000 155 33382.06 319.13 2343.75 36.18 2011-06-04 15:08:07.000 155 33382.04 319.14 2343.85 36.18 2011-06-04 15:08:08.000 155 33381.96 319.15 2343.78 36.18 2011-06-04 15:08:09.000 155 33382.01 319.14 2343.76 36.18 2011-06-04 15:08:10.000 155 33381.91 319.17 2343.84 36.18 2011-06-04 15:08:11.000 155 33382.00 319.18 2343.77 36.18 2011-06-04 15:08:12.000 155 33381.92 319.21 2343.86 36.18 2011-06-04 15:08:13.000 155 33382.01 319.19 2343.84 36.18 2011-06-04 15:08:14.000 155 33381.97 319.15 2343.82 36.18 2011-06-04 15:08:15.000 155 33381.94 319.19 2343.86 36.18 2011-06-04 15:08:16.000 155 33381.95 319.18 2343.90 36.18 2011-06-04 15:08:17.000 155 33381.98 319.16 2343.82 36.18 2011-06-04 15:08:18.000 155 33381.95 319.19 2343.84 36.18 2011-06-04 15:08:19.000 155 33381.98 319.21 2343.86 36.18 2011-06-04 15:08:20.000 155 33381.98 319.18 2343.85 36.18 2011-06-04 15:08:21.000 155 33382.03 319.19 2343.81 36.18 2011-06-04 15:08:22.000 155 33381.92 319.21 2343.95 36.18 2011-06-04 15:08:23.000 155 33382.04 319.19 2343.84 36.18 2011-06-04 15:08:24.000 155 33382.00 319.20 2343.87 36.18 2011-06-04 15:08:25.000 155 33381.95 319.19 2343.90 36.18 2011-06-04 15:08:26.000 155 33381.91 319.21 2343.91 36.18 2011-06-04 15:08:27.000 155 33381.84 319.16 2343.98 36.18 2011-06-04 15:08:28.000 155 33381.92 319.21 2343.85 36.18 2011-06-04 15:08:29.000 155 33381.94 319.22 2343.89 36.18 2011-06-04 15:08:30.000 155 33381.85 319.20 2343.79 36.18 2011-06-04 15:08:31.000 155 33381.90 319.19 2343.85 36.18 2011-06-04 15:08:32.000 155 33381.96 319.24 2343.82 36.18 2011-06-04 15:08:33.000 155 33381.88 319.21 2343.85 36.18 2011-06-04 15:08:34.000 155 33381.92 319.22 2343.82 36.18 2011-06-04 15:08:35.000 155 33381.92 319.22 2343.96 36.18 2011-06-04 15:08:36.000 155 33381.97 319.27 2343.86 36.18 2011-06-04 15:08:37.000 155 33381.95 319.19 2343.89 36.18 2011-06-04 15:08:38.000 155 33381.88 319.23 2344.01 36.18 2011-06-04 15:08:39.000 155 33381.83 319.23 2343.99 36.18 2011-06-04 15:08:40.000 155 33381.87 319.25 2343.93 36.18 2011-06-04 15:08:41.000 155 33381.87 319.26 2343.82 36.18 2011-06-04 15:08:42.000 155 33381.87 319.27 2343.93 36.18 2011-06-04 15:08:43.000 155 33381.88 319.28 2343.93 36.18 2011-06-04 15:08:44.000 155 33381.81 319.26 2343.95 36.18 2011-06-04 15:08:45.000 155 33381.81 319.25 2343.95 36.18 2011-06-04 15:08:46.000 155 33381.88 319.23 2343.91 36.18 2011-06-04 15:08:47.000 155 33381.85 319.25 2343.92 36.18 2011-06-04 15:08:48.000 155 33381.85 319.28 2343.95 36.18 2011-06-04 15:08:49.000 155 33381.80 319.30 2343.94 36.18 2011-06-04 15:08:50.000 155 33381.79 319.28 2343.99 36.18 2011-06-04 15:08:51.000 155 33381.82 319.28 2343.97 36.18 2011-06-04 15:08:52.000 155 33381.81 319.31 2343.97 36.18 2011-06-04 15:08:53.000 155 33381.75 319.29 2343.90 36.18 2011-06-04 15:08:54.000 155 33381.77 319.31 2344.03 36.18 2011-06-04 15:08:55.000 155 33381.76 319.32 2343.90 36.18 2011-06-04 15:08:56.000 155 33381.81 319.27 2343.92 36.18 2011-06-04 15:08:57.000 155 33381.75 319.31 2343.93 36.18 2011-06-04 15:08:58.000 155 33381.73 319.31 2343.95 36.18 2011-06-04 15:08:59.000 155 33381.86 319.34 2344.02 36.18 2011-06-04 15:09:00.000 155 33381.73 319.35 2343.96 36.18 2011-06-04 15:09:01.000 155 33381.79 319.34 2344.09 36.18 2011-06-04 15:09:02.000 155 33381.79 319.33 2344.05 36.18 2011-06-04 15:09:03.000 155 33381.81 319.32 2344.02 36.18 2011-06-04 15:09:04.000 155 33381.78 319.32 2344.06 36.18 2011-06-04 15:09:05.000 155 33381.79 319.34 2344.13 36.18 2011-06-04 15:09:06.000 155 33381.78 319.34 2344.04 36.18 2011-06-04 15:09:07.000 155 33381.77 319.30 2343.97 36.18 2011-06-04 15:09:08.000 155 33381.76 319.29 2343.99 36.18 2011-06-04 15:09:09.000 155 33381.81 319.26 2344.04 36.18 2011-06-04 15:09:10.000 155 33381.82 319.33 2344.08 36.18 2011-06-04 15:09:11.000 155 33381.76 319.31 2344.11 36.18 2011-06-04 15:09:12.000 155 33381.85 319.27 2344.10 36.18 2011-06-04 15:09:13.000 155 33381.85 319.29 2344.11 36.18 2011-06-04 15:09:14.000 155 33381.75 319.31 2344.04 36.18 2011-06-04 15:09:15.000 155 33381.78 319.30 2344.06 36.18 2011-06-04 15:09:16.000 155 33381.76 319.29 2344.12 36.18 2011-06-04 15:09:17.000 155 33381.73 319.27 2343.99 36.18 2011-06-04 15:09:18.000 155 33381.72 319.28 2344.12 36.18 2011-06-04 15:09:19.000 155 33381.75 319.28 2344.11 36.18 2011-06-04 15:09:20.000 155 33381.75 319.29 2344.08 36.18 2011-06-04 15:09:21.000 155 33381.75 319.28 2344.02 36.18 2011-06-04 15:09:22.000 155 33381.81 319.32 2344.05 36.18 2011-06-04 15:09:23.000 155 33381.78 319.35 2344.18 36.18 2011-06-04 15:09:24.000 155 33381.73 319.31 2344.13 36.18 2011-06-04 15:09:25.000 155 33381.78 319.32 2344.04 36.18 2011-06-04 15:09:26.000 155 33381.79 319.34 2344.16 36.18 2011-06-04 15:09:27.000 155 33381.78 319.32 2344.14 36.18 2011-06-04 15:09:28.000 155 33381.72 319.36 2344.13 36.18 2011-06-04 15:09:29.000 155 33381.81 319.42 2344.14 36.18 2011-06-04 15:09:30.000 155 33381.78 319.38 2344.17 36.18 2011-06-04 15:09:31.000 155 33381.76 319.38 2344.10 36.18 2011-06-04 15:09:32.000 155 33381.85 319.33 2344.15 36.18 2011-06-04 15:09:33.000 155 33381.81 319.34 2344.13 36.18 2011-06-04 15:09:34.000 155 33381.79 319.37 2344.09 36.18 2011-06-04 15:09:35.000 155 33381.73 319.35 2344.16 36.18 2011-06-04 15:09:36.000 155 33381.73 319.34 2344.15 36.18 2011-06-04 15:09:37.000 155 33381.75 319.33 2344.19 36.18 2011-06-04 15:09:38.000 155 33381.82 319.33 2344.18 36.18 2011-06-04 15:09:39.000 155 33381.75 319.31 2344.12 36.18 2011-06-04 15:09:40.000 155 33381.78 319.32 2344.08 36.18 2011-06-04 15:09:41.000 155 33381.84 319.34 2344.13 36.18 2011-06-04 15:09:42.000 155 33381.81 319.32 2344.10 36.18 2011-06-04 15:09:43.000 155 33381.79 319.33 2344.06 36.18 2011-06-04 15:09:44.000 155 33381.78 319.28 2344.04 36.18 2011-06-04 15:09:45.000 155 33381.80 319.26 2344.10 36.18 2011-06-04 15:09:46.000 155 33381.78 319.31 2344.18 36.18 2011-06-04 15:09:47.000 155 33381.80 319.32 2344.12 36.18 2011-06-04 15:09:48.000 155 33381.76 319.30 2344.10 36.18 2011-06-04 15:09:49.000 155 33381.79 319.35 2344.12 36.18 2011-06-04 15:09:50.000 155 33381.73 319.34 2344.09 36.18 2011-06-04 15:09:51.000 155 33381.68 319.34 2344.18 36.18 2011-06-04 15:09:52.000 155 33381.81 319.33 2344.22 36.18 2011-06-04 15:09:53.000 155 33381.78 319.32 2344.13 36.18 2011-06-04 15:09:54.000 155 33381.77 319.33 2344.19 36.18 2011-06-04 15:09:55.000 155 33381.71 319.35 2344.22 36.18 2011-06-04 15:09:56.000 155 33381.84 319.33 2344.12 36.18 2011-06-04 15:09:57.000 155 33381.80 319.35 2344.08 36.18 2011-06-04 15:09:58.000 155 33381.79 319.33 2344.11 36.18 2011-06-04 15:09:59.000 155 33381.77 319.34 2344.16 36.18 2011-06-04 15:10:00.000 155 33381.79 319.33 2344.08 36.18 2011-06-04 15:10:01.000 155 33381.69 319.39 2344.16 36.18 2011-06-04 15:10:02.000 155 33381.86 319.35 2344.18 36.18 2011-06-04 15:10:03.000 155 33381.71 319.34 2344.17 36.18 2011-06-04 15:10:04.000 155 33381.67 319.38 2344.20 36.18 2011-06-04 15:10:05.000 155 33381.75 319.40 2344.26 36.18 2011-06-04 15:10:06.000 155 33381.69 319.37 2344.14 36.18 2011-06-04 15:10:07.000 155 33381.79 319.39 2344.19 36.18 2011-06-04 15:10:08.000 155 33381.76 319.41 2344.16 36.18 2011-06-04 15:10:09.000 155 33381.64 319.38 2344.14 36.18 2011-06-04 15:10:10.000 155 33381.72 319.43 2344.23 36.18 2011-06-04 15:10:11.000 155 33381.71 319.43 2344.19 36.18 2011-06-04 15:10:12.000 155 33381.63 319.39 2344.12 36.18 2011-06-04 15:10:13.000 155 33381.79 319.41 2344.12 36.18 2011-06-04 15:10:14.000 155 33381.69 319.40 2344.20 36.18 2011-06-04 15:10:15.000 155 33381.70 319.42 2344.26 36.18 2011-06-04 15:10:16.000 155 33381.70 319.42 2344.20 36.18 2011-06-04 15:10:17.000 155 33381.68 319.45 2344.22 36.18 2011-06-04 15:10:18.000 155 33381.75 319.44 2344.20 36.18 2011-06-04 15:10:19.000 155 33381.68 319.46 2344.31 36.18 2011-06-04 15:10:20.000 155 33381.68 319.44 2344.16 36.18 2011-06-04 15:10:21.000 155 33381.63 319.45 2344.24 36.18 2011-06-04 15:10:22.000 155 33381.70 319.44 2344.23 36.18 2011-06-04 15:10:23.000 155 33381.63 319.44 2344.29 36.18 2011-06-04 15:10:24.000 155 33381.72 319.45 2344.21 36.18 2011-06-04 15:10:25.000 155 33381.69 319.48 2344.28 36.18 2011-06-04 15:10:26.000 155 33381.67 319.41 2344.22 36.18 2011-06-04 15:10:27.000 155 33381.57 319.42 2344.22 36.18 2011-06-04 15:10:28.000 155 33381.61 319.38 2344.31 36.18 2011-06-04 15:10:29.000 155 33381.67 319.46 2344.28 36.18 2011-06-04 15:10:30.000 155 33381.50 319.44 2344.26 36.18 2011-06-04 15:10:31.000 155 33381.57 319.47 2344.31 36.18 2011-06-04 15:10:32.000 155 33381.72 319.44 2344.26 36.18 2011-06-04 15:10:33.000 155 33381.57 319.47 2344.30 36.18 2011-06-04 15:10:34.000 155 33381.60 319.46 2344.26 36.18 2011-06-04 15:10:35.000 155 33381.67 319.45 2344.36 36.18 2011-06-04 15:10:36.000 155 33381.61 319.44 2344.29 36.18 2011-06-04 15:10:37.000 155 33381.71 319.44 2344.26 36.18 2011-06-04 15:10:38.000 155 33381.60 319.50 2344.29 36.18 2011-06-04 15:10:39.000 155 33381.66 319.49 2344.29 36.18 2011-06-04 15:10:40.000 155 33381.59 319.47 2344.29 36.18 2011-06-04 15:10:41.000 155 33381.66 319.48 2344.29 36.18 2011-06-04 15:10:42.000 155 33381.63 319.46 2344.28 36.18 2011-06-04 15:10:43.000 155 33381.61 319.48 2344.29 36.18 2011-06-04 15:10:44.000 155 33381.70 319.50 2344.28 36.18 2011-06-04 15:10:45.000 155 33381.67 319.47 2344.37 36.18 2011-06-04 15:10:46.000 155 33381.61 319.47 2344.29 36.18 2011-06-04 15:10:47.000 155 33381.57 319.50 2344.32 36.18 2011-06-04 15:10:48.000 155 33381.55 319.48 2344.27 36.18 2011-06-04 15:10:49.000 155 33381.54 319.46 2344.37 36.18 2011-06-04 15:10:50.000 155 33381.50 319.50 2344.33 36.18 2011-06-04 15:10:51.000 155 33381.62 319.47 2344.36 36.18 2011-06-04 15:10:52.000 155 33381.53 319.51 2344.43 36.18 2011-06-04 15:10:53.000 155 33381.60 319.53 2344.30 36.18 2011-06-04 15:10:54.000 155 33381.58 319.50 2344.39 36.18 2011-06-04 15:10:55.000 155 33381.51 319.49 2344.37 36.18 2011-06-04 15:10:56.000 155 33381.54 319.57 2344.41 36.18 2011-06-04 15:10:57.000 155 33381.57 319.51 2344.37 36.18 2011-06-04 15:10:58.000 155 33381.49 319.53 2344.41 36.18 2011-06-04 15:10:59.000 155 33381.48 319.55 2344.43 36.18 2011-06-04 15:11:00.000 155 33381.49 319.57 2344.38 36.18 2011-06-04 15:11:01.000 155 33381.48 319.55 2344.45 36.18 2011-06-04 15:11:02.000 155 33381.46 319.62 2344.39 36.18 2011-06-04 15:11:03.000 155 33381.48 319.55 2344.47 36.18 2011-06-04 15:11:04.000 155 33381.49 319.61 2344.46 36.18 2011-06-04 15:11:05.000 155 33381.46 319.62 2344.44 36.18 2011-06-04 15:11:06.000 155 33381.46 319.61 2344.42 36.18 2011-06-04 15:11:07.000 155 33381.42 319.59 2344.49 36.18 2011-06-04 15:11:08.000 155 33381.41 319.61 2344.45 36.18 2011-06-04 15:11:09.000 155 33381.48 319.60 2344.43 36.18 2011-06-04 15:11:10.000 155 33381.48 319.61 2344.38 36.18 2011-06-04 15:11:11.000 155 33381.42 319.66 2344.42 36.18 2011-06-04 15:11:12.000 155 33381.45 319.62 2344.48 36.18 2011-06-04 15:11:13.000 155 33381.54 319.65 2344.45 36.18 2011-06-04 15:11:14.000 155 33381.46 319.63 2344.45 36.18 2011-06-04 15:11:15.000 155 33381.48 319.60 2344.49 36.18 2011-06-04 15:11:16.000 155 33381.46 319.62 2344.45 36.18 2011-06-04 15:11:17.000 155 33381.56 319.58 2344.55 36.18 2011-06-04 15:11:18.000 155 33381.57 319.62 2344.59 36.18 2011-06-04 15:11:19.000 155 33381.58 319.63 2344.50 36.18 2011-06-04 15:11:20.000 155 33381.40 319.60 2344.52 36.18 2011-06-04 15:11:21.000 155 33381.56 319.60 2344.47 36.18 2011-06-04 15:11:22.000 155 33381.49 319.57 2344.45 36.18 2011-06-04 15:11:23.000 155 33381.51 319.61 2344.55 36.18 2011-06-04 15:11:24.000 155 33381.52 319.64 2344.51 36.18 2011-06-04 15:11:25.000 155 33381.51 319.58 2344.48 36.18 2011-06-04 15:11:26.000 155 33381.51 319.59 2344.52 36.18 2011-06-04 15:11:27.000 155 33381.50 319.64 2344.49 36.18 2011-06-04 15:11:28.000 155 33381.53 319.62 2344.50 36.18 2011-06-04 15:11:29.000 155 33381.57 319.61 2344.59 36.18 2011-06-04 15:11:30.000 155 33381.49 319.58 2344.55 36.18 2011-06-04 15:11:31.000 155 33381.66 319.54 2344.59 36.18 2011-06-04 15:11:32.000 155 33381.53 319.59 2344.54 36.18 2011-06-04 15:11:33.000 155 33381.51 319.56 2344.60 36.18 2011-06-04 15:11:34.000 155 33381.51 319.60 2344.49 36.18 2011-06-04 15:11:35.000 155 33381.52 319.56 2344.53 36.18 2011-06-04 15:11:36.000 155 33381.54 319.61 2344.49 36.18 2011-06-04 15:11:37.000 155 33381.54 319.60 2344.57 36.18 2011-06-04 15:11:38.000 155 33381.45 319.58 2344.50 36.18 2011-06-04 15:11:39.000 155 33381.51 319.61 2344.43 36.18 2011-06-04 15:11:40.000 155 33381.47 319.60 2344.48 36.18 2011-06-04 15:11:41.000 155 33381.44 319.57 2344.44 36.18 2011-06-04 15:11:42.000 155 33381.52 319.59 2344.58 36.18 2011-06-04 15:11:43.000 155 33381.55 319.62 2344.55 36.18 2011-06-04 15:11:44.000 155 33381.57 319.60 2344.50 36.18 2011-06-04 15:11:45.000 155 33381.57 319.58 2344.51 36.18 2011-06-04 15:11:46.000 155 33381.63 319.58 2344.55 36.18 2011-06-04 15:11:47.000 155 33381.54 319.60 2344.59 36.18 2011-06-04 15:11:48.000 155 33381.57 319.63 2344.55 36.18 2011-06-04 15:11:49.000 155 33381.52 319.60 2344.56 36.18 2011-06-04 15:11:50.000 155 33381.54 319.63 2344.62 36.18 2011-06-04 15:11:51.000 155 33381.65 319.61 2344.61 36.18 2011-06-04 15:11:52.000 155 33381.58 319.59 2344.56 36.18 2011-06-04 15:11:53.000 155 33381.56 319.58 2344.53 36.18 2011-06-04 15:11:54.000 155 33381.56 319.61 2344.63 36.18 2011-06-04 15:11:55.000 155 33381.58 319.61 2344.65 36.18 2011-06-04 15:11:56.000 155 33381.52 319.63 2344.53 36.18 2011-06-04 15:11:57.000 155 33381.65 319.62 2344.60 36.18 2011-06-04 15:11:58.000 155 33381.53 319.62 2344.59 36.18 2011-06-04 15:11:59.000 155 33381.62 319.60 2344.65 36.18 2011-06-04 15:12:00.000 155 33381.58 319.57 2344.59 36.18 2011-06-04 15:12:01.000 155 33381.65 319.57 2344.61 36.18 2011-06-04 15:12:02.000 155 33381.71 319.64 2344.60 36.18 2011-06-04 15:12:03.000 155 33381.59 319.63 2344.65 36.18 2011-06-04 15:12:04.000 155 33381.57 319.63 2344.60 36.18 2011-06-04 15:12:05.000 155 33381.64 319.57 2344.58 36.18 2011-06-04 15:12:06.000 155 33381.66 319.61 2344.56 36.18 2011-06-04 15:12:07.000 155 33381.78 319.60 2344.50 36.18 2011-06-04 15:12:08.000 155 33381.57 319.57 2344.59 36.18 2011-06-04 15:12:09.000 155 33381.73 319.59 2344.62 36.18 2011-06-04 15:12:10.000 155 33381.61 319.62 2344.57 36.18 2011-06-04 15:12:11.000 155 33381.58 319.62 2344.59 36.18 2011-06-04 15:12:12.000 155 33381.64 319.58 2344.60 36.18 2011-06-04 15:12:13.000 155 33381.70 319.60 2344.65 36.18 2011-06-04 15:12:14.000 155 33381.72 319.63 2344.57 36.18 2011-06-04 15:12:15.000 155 33381.72 319.67 2344.54 36.18 2011-06-04 15:12:16.000 155 33381.67 319.64 2344.66 36.18 2011-06-04 15:12:17.000 155 33381.72 319.62 2344.53 36.18 2011-06-04 15:12:18.000 155 33381.58 319.65 2344.62 36.18 2011-06-04 15:12:19.000 155 33381.56 319.64 2344.57 36.18 2011-06-04 15:12:20.000 155 33381.64 319.62 2344.59 36.18 2011-06-04 15:12:21.000 155 33381.61 319.62 2344.63 36.18 2011-06-04 15:12:22.000 155 33381.63 319.60 2344.63 36.18 2011-06-04 15:12:23.000 155 33381.64 319.68 2344.55 36.18 2011-06-04 15:12:24.000 155 33381.68 319.66 2344.61 36.18 2011-06-04 15:12:25.000 155 33381.77 319.63 2344.55 36.18 2011-06-04 15:12:26.000 155 33381.60 319.63 2344.63 36.18 2011-06-04 15:12:27.000 155 33381.66 319.64 2344.69 36.18 2011-06-04 15:12:28.000 155 33381.65 319.64 2344.61 36.18 2011-06-04 15:12:29.000 155 33381.69 319.69 2344.69 36.18 2011-06-04 15:12:30.000 155 33381.67 319.64 2344.61 36.18 2011-06-04 15:12:31.000 155 33381.64 319.67 2344.65 36.18 2011-06-04 15:12:32.000 155 33381.64 319.66 2344.58 36.18 2011-06-04 15:12:33.000 155 33381.73 319.68 2344.60 36.18 2011-06-04 15:12:34.000 155 33381.67 319.68 2344.56 36.18 2011-06-04 15:12:35.000 155 33381.69 319.68 2344.65 36.18 2011-06-04 15:12:36.000 155 33381.72 319.67 2344.55 36.18 2011-06-04 15:12:37.000 155 33381.70 319.67 2344.65 36.18 2011-06-04 15:12:38.000 155 33381.75 319.66 2344.56 36.18 2011-06-04 15:12:39.000 155 33381.75 319.67 2344.63 36.18 2011-06-04 15:12:40.000 155 33381.74 319.65 2344.59 36.18 2011-06-04 15:12:41.000 155 33381.72 319.66 2344.62 36.18 2011-06-04 15:12:42.000 155 33381.73 319.63 2344.68 36.18 2011-06-04 15:12:43.000 155 33381.71 319.67 2344.61 36.18 2011-06-04 15:12:44.000 155 33381.68 319.62 2344.66 36.18 2011-06-04 15:12:45.000 155 33381.75 319.62 2344.74 36.18 2011-06-04 15:12:46.000 155 33381.78 319.62 2344.70 36.18 2011-06-04 15:12:47.000 155 33381.77 319.66 2344.64 36.18 2011-06-04 15:12:48.000 155 33381.76 319.63 2344.62 36.18 2011-06-04 15:12:49.000 155 33381.76 319.59 2344.69 36.18 2011-06-04 15:12:50.000 155 33381.73 319.60 2344.61 36.18 2011-06-04 15:12:51.000 155 33381.81 319.59 2344.57 36.18 2011-06-04 15:12:52.000 155 33381.83 319.58 2344.63 36.18 2011-06-04 15:12:53.000 155 33381.76 319.62 2344.62 36.18 2011-06-04 15:12:54.000 155 33381.75 319.63 2344.63 36.18 2011-06-04 15:12:55.000 155 33381.72 319.61 2344.66 36.18 2011-06-04 15:12:56.000 155 33381.74 319.57 2344.65 36.18 2011-06-04 15:12:57.000 155 33381.85 319.65 2344.60 36.18 2011-06-04 15:12:58.000 155 33381.81 319.62 2344.60 36.18 2011-06-04 15:12:59.000 155 33381.88 319.67 2344.61 36.18 2011-06-04 15:13:00.000 155 33381.75 319.62 2344.64 36.18 2011-06-04 15:13:01.000 155 33381.70 319.62 2344.57 36.18 2011-06-04 15:13:02.000 155 33381.87 319.60 2344.69 36.18 2011-06-04 15:13:03.000 155 33381.82 319.60 2344.60 36.18 2011-06-04 15:13:04.000 155 33381.80 319.58 2344.55 36.18 2011-06-04 15:13:05.000 155 33381.85 319.59 2344.67 36.18 2011-06-04 15:13:06.000 155 33381.76 319.59 2344.66 36.18 2011-06-04 15:13:07.000 155 33381.86 319.63 2344.60 36.18 2011-06-04 15:13:08.000 155 33381.89 319.61 2344.60 36.18 2011-06-04 15:13:09.000 155 33381.81 319.59 2344.68 36.18 2011-06-04 15:13:10.000 155 33381.83 319.59 2344.69 36.18 2011-06-04 15:13:11.000 155 33381.81 319.61 2344.60 36.18 2011-06-04 15:13:12.000 155 33381.82 319.54 2344.58 36.18 2011-06-04 15:13:13.000 155 33381.76 319.58 2344.59 36.18 2011-06-04 15:13:14.000 155 33381.84 319.56 2344.63 36.18 2011-06-04 15:13:15.000 155 33381.89 319.54 2344.65 36.18 2011-06-04 15:13:16.000 155 33381.90 319.57 2344.57 36.18 2011-06-04 15:13:17.000 155 33381.99 319.55 2344.63 36.18 2011-06-04 15:13:18.000 155 33381.89 319.56 2344.60 36.18 2011-06-04 15:13:19.000 155 33381.89 319.55 2344.53 36.18 2011-06-04 15:13:20.000 155 33381.93 319.58 2344.61 36.18 2011-06-04 15:13:21.000 155 33381.90 319.55 2344.59 36.18 2011-06-04 15:13:22.000 155 33381.95 319.53 2344.60 36.18 2011-06-04 15:13:23.000 155 33381.92 319.53 2344.62 36.18 2011-06-04 15:13:24.000 155 33381.95 319.59 2344.61 36.18 2011-06-04 15:13:25.000 155 33382.00 319.56 2344.63 36.18 2011-06-04 15:13:26.000 155 33381.78 319.52 2344.59 36.18 2011-06-04 15:13:27.000 155 33381.98 319.59 2344.64 36.18 2011-06-04 15:13:28.000 155 33381.97 319.58 2344.63 36.18 2011-06-04 15:13:29.000 155 33381.94 319.60 2344.62 36.18 2011-06-04 15:13:30.000 155 33381.99 319.56 2344.61 36.18 2011-06-04 15:13:31.000 155 33381.95 319.55 2344.58 36.18 2011-06-04 15:13:32.000 155 33381.90 319.55 2344.63 36.18 2011-06-04 15:13:33.000 155 33381.92 319.56 2344.59 36.18 2011-06-04 15:13:34.000 155 33381.96 319.58 2344.60 36.18 2011-06-04 15:13:35.000 155 33381.97 319.54 2344.63 36.18 2011-06-04 15:13:36.000 155 33381.95 319.56 2344.64 36.18 2011-06-04 15:13:37.000 155 33382.03 319.58 2344.69 36.18 2011-06-04 15:13:38.000 155 33381.95 319.56 2344.62 36.18 2011-06-04 15:13:39.000 155 33381.96 319.57 2344.57 36.18 2011-06-04 15:13:40.000 155 33382.01 319.57 2344.60 36.18 2011-06-04 15:13:41.000 155 33381.98 319.56 2344.68 36.18 2011-06-04 15:13:42.000 155 33382.03 319.58 2344.70 36.18 2011-06-04 15:13:43.000 155 33381.96 319.54 2344.62 36.18 2011-06-04 15:13:44.000 155 33382.01 319.57 2344.61 36.18 2011-06-04 15:13:45.000 155 33381.95 319.57 2344.59 36.18 2011-06-04 15:13:46.000 155 33381.95 319.52 2344.54 36.18 2011-06-04 15:13:47.000 155 33381.92 319.53 2344.59 36.18 2011-06-04 15:13:48.000 155 33382.00 319.51 2344.63 36.18 2011-06-04 15:13:49.000 155 33382.04 319.51 2344.63 36.18 2011-06-04 15:13:50.000 155 33381.94 319.51 2344.56 36.18 2011-06-04 15:13:51.000 155 33382.10 319.49 2344.51 36.18 2011-06-04 15:13:52.000 155 33381.99 319.49 2344.56 36.18 2011-06-04 15:13:53.000 155 33382.12 319.52 2344.69 36.18 2011-06-04 15:13:54.000 155 33382.04 319.53 2344.57 36.18 2011-06-04 15:13:55.000 155 33382.05 319.52 2344.59 36.18 2011-06-04 15:13:56.000 155 33382.01 319.52 2344.53 36.18 2011-06-04 15:13:57.000 155 33381.96 319.51 2344.62 36.18 2011-06-04 15:13:58.000 155 33382.03 319.49 2344.48 36.18 2011-06-04 15:13:59.000 155 33382.06 319.50 2344.65 36.18 2011-06-04 15:14:00.000 155 33382.04 319.51 2344.65 36.18 2011-06-04 15:14:01.000 155 33382.01 319.49 2344.65 36.18 2011-06-04 15:14:02.000 155 33382.07 319.48 2344.60 36.18 2011-06-04 15:14:03.000 155 33381.98 319.50 2344.65 36.18 2011-06-04 15:14:04.000 155 33382.05 319.51 2344.63 36.18 2011-06-04 15:14:05.000 155 33382.07 319.49 2344.65 36.18 2011-06-04 15:14:06.000 155 33382.09 319.49 2344.66 36.18 2011-06-04 15:14:07.000 155 33382.09 319.50 2344.63 36.18 2011-06-04 15:14:08.000 155 33382.08 319.50 2344.60 36.18 2011-06-04 15:14:09.000 155 33382.16 319.50 2344.65 36.18 2011-06-04 15:14:10.000 155 33382.08 319.46 2344.63 36.18 2011-06-04 15:14:11.000 155 33382.12 319.47 2344.62 36.18 2011-06-04 15:14:12.000 155 33382.05 319.43 2344.64 36.18 2011-06-04 15:14:13.000 155 33382.13 319.45 2344.67 36.18 2011-06-04 15:14:14.000 155 33382.09 319.49 2344.63 36.18 2011-06-04 15:14:15.000 155 33382.07 319.45 2344.60 36.18 2011-06-04 15:14:16.000 155 33382.05 319.41 2344.62 36.18 2011-06-04 15:14:17.000 155 33382.05 319.42 2344.66 36.18 2011-06-04 15:14:18.000 155 33382.10 319.42 2344.55 36.18 2011-06-04 15:14:19.000 155 33382.16 319.43 2344.57 36.18 2011-06-04 15:14:20.000 155 33382.13 319.46 2344.66 36.18 2011-06-04 15:14:21.000 155 33382.07 319.43 2344.61 36.18 2011-06-04 15:14:22.000 155 33382.03 319.39 2344.56 36.18 2011-06-04 15:14:23.000 155 33382.04 319.44 2344.58 36.18 2011-06-04 15:14:24.000 155 33382.07 319.47 2344.55 36.18 2011-06-04 15:14:25.000 155 33382.07 319.46 2344.68 36.18 2011-06-04 15:14:26.000 155 33382.14 319.42 2344.64 36.18 2011-06-04 15:14:27.000 155 33382.07 319.45 2344.63 36.18 2011-06-04 15:14:28.000 155 33382.07 319.42 2344.57 36.18 2011-06-04 15:14:29.000 155 33382.08 319.44 2344.52 36.18 2011-06-04 15:14:30.000 155 33382.09 319.44 2344.57 36.18 2011-06-04 15:14:31.000 155 33382.13 319.48 2344.51 36.18 2011-06-04 15:14:32.000 155 33382.08 319.45 2344.59 36.18 2011-06-04 15:14:33.000 155 33382.09 319.44 2344.62 36.18 2011-06-04 15:14:34.000 155 33382.10 319.43 2344.56 36.18 2011-06-04 15:14:35.000 155 33382.10 319.42 2344.55 36.18 2011-06-04 15:14:36.000 155 33382.01 319.46 2344.59 36.18 2011-06-04 15:14:37.000 155 33382.06 319.40 2344.62 36.18 2011-06-04 15:14:38.000 155 33382.04 319.47 2344.60 36.18 2011-06-04 15:14:39.000 155 33382.10 319.43 2344.56 36.18 2011-06-04 15:14:40.000 155 33382.01 319.40 2344.53 36.18 2011-06-04 15:14:41.000 155 33382.12 319.46 2344.69 36.18 2011-06-04 15:14:42.000 155 33382.13 319.44 2344.57 36.18 2011-06-04 15:14:43.000 155 33381.98 319.44 2344.68 36.18 2011-06-04 15:14:44.000 155 33382.05 319.44 2344.53 36.18 2011-06-04 15:14:45.000 155 33382.20 319.46 2344.59 36.18 2011-06-04 15:14:46.000 155 33382.04 319.45 2344.59 36.18 2011-06-04 15:14:47.000 155 33382.10 319.46 2344.63 36.18 2011-06-04 15:14:48.000 155 33382.03 319.43 2344.57 36.18 2011-06-04 15:14:49.000 155 33382.17 319.44 2344.60 36.18 2011-06-04 15:14:50.000 155 33382.06 319.42 2344.65 36.18 2011-06-04 15:14:51.000 155 33382.14 319.40 2344.55 36.18 2011-06-04 15:14:52.000 155 33382.09 319.39 2344.60 36.18 2011-06-04 15:14:53.000 155 33382.03 319.40 2344.57 36.18 2011-06-04 15:14:54.000 155 33382.06 319.42 2344.59 36.18 2011-06-04 15:14:55.000 155 33382.11 319.40 2344.65 36.18 2011-06-04 15:14:56.000 155 33382.14 319.40 2344.59 36.18 2011-06-04 15:14:57.000 155 33382.08 319.43 2344.59 36.18 2011-06-04 15:14:58.000 155 33382.06 319.42 2344.61 36.18 2011-06-04 15:14:59.000 155 33382.08 319.43 2344.62 36.18 2011-06-04 15:15:00.000 155 33382.08 319.37 2344.58 36.18 2011-06-04 15:15:01.000 155 33382.13 319.41 2344.68 36.18 2011-06-04 15:15:02.000 155 33382.10 319.43 2344.58 36.18 2011-06-04 15:15:03.000 155 33382.07 319.37 2344.71 36.18 2011-06-04 15:15:04.000 155 33382.05 319.38 2344.75 36.18 2011-06-04 15:15:05.000 155 33382.15 319.35 2344.66 36.18 2011-06-04 15:15:06.000 155 33382.11 319.42 2344.70 36.18 2011-06-04 15:15:07.000 155 33382.14 319.38 2344.59 36.18 2011-06-04 15:15:08.000 155 33382.03 319.44 2344.68 36.18 2011-06-04 15:15:09.000 155 33382.01 319.40 2344.60 36.18 2011-06-04 15:15:10.000 155 33382.17 319.42 2344.61 36.18 2011-06-04 15:15:11.000 155 33382.10 319.38 2344.62 36.18 2011-06-04 15:15:12.000 155 33382.11 319.41 2344.73 36.18 2011-06-04 15:15:13.000 155 33382.06 319.37 2344.62 36.18 2011-06-04 15:15:14.000 155 33382.14 319.40 2344.65 36.18 2011-06-04 15:15:15.000 155 33382.07 319.42 2344.61 36.18 2011-06-04 15:15:16.000 155 33382.11 319.40 2344.65 36.18 2011-06-04 15:15:17.000 155 33382.12 319.40 2344.72 36.18 2011-06-04 15:15:18.000 155 33382.17 319.42 2344.61 36.18 2011-06-04 15:15:19.000 155 33382.08 319.40 2344.66 36.18 2011-06-04 15:15:20.000 155 33382.14 319.45 2344.63 36.18 2011-06-04 15:15:21.000 155 33382.13 319.38 2344.70 36.18 2011-06-04 15:15:22.000 155 33382.07 319.36 2344.70 36.18 2011-06-04 15:15:23.000 155 33382.00 319.37 2344.64 36.18 2011-06-04 15:15:24.000 155 33382.03 319.38 2344.69 36.18 2011-06-04 15:15:25.000 155 33382.18 319.41 2344.66 36.18 2011-06-04 15:15:26.000 155 33382.03 319.40 2344.61 36.18 2011-06-04 15:15:27.000 155 33382.11 319.44 2344.71 36.18 2011-06-04 15:15:28.000 155 33382.05 319.44 2344.66 36.18 2011-06-04 15:15:29.000 155 33382.04 319.43 2344.68 36.18 2011-06-04 15:15:30.000 155 33382.00 319.41 2344.66 36.18 2011-06-04 15:15:31.000 155 33381.92 319.39 2344.72 36.18 2011-06-04 15:15:32.000 155 33381.99 319.44 2344.73 36.18 2011-06-04 15:15:33.000 155 33382.08 319.41 2344.74 36.18 2011-06-04 15:15:34.000 155 33382.01 319.40 2344.71 36.18 2011-06-04 15:15:35.000 155 33382.02 319.40 2344.66 36.18 2011-06-04 15:15:36.000 155 33382.04 319.41 2344.72 36.18 2011-06-04 15:15:37.000 155 33382.00 319.36 2344.66 36.18 2011-06-04 15:15:38.000 155 33382.06 319.41 2344.74 36.18 2011-06-04 15:15:39.000 155 33382.16 319.36 2344.69 36.18 2011-06-04 15:15:40.000 155 33382.07 319.36 2344.68 36.18 2011-06-04 15:15:41.000 155 33382.10 319.39 2344.63 36.18 2011-06-04 15:15:42.000 155 33382.07 319.45 2344.74 36.18 2011-06-04 15:15:43.000 155 33382.07 319.42 2344.66 36.18 2011-06-04 15:15:44.000 155 33382.09 319.40 2344.73 36.18 2011-06-04 15:15:45.000 155 33381.95 319.34 2344.72 36.18 2011-06-04 15:15:46.000 155 33382.03 319.41 2344.70 36.18 2011-06-04 15:15:47.000 155 33382.06 319.38 2344.71 36.18 2011-06-04 15:15:48.000 155 33382.05 319.41 2344.63 36.18 2011-06-04 15:15:49.000 155 33381.94 319.38 2344.75 36.18 2011-06-04 15:15:50.000 155 33382.07 319.38 2344.75 36.18 2011-06-04 15:15:51.000 155 33382.08 319.43 2344.75 36.18 2011-06-04 15:15:52.000 155 33382.06 319.42 2344.74 36.18 2011-06-04 15:15:53.000 155 33381.95 319.40 2344.71 36.18 2011-06-04 15:15:54.000 155 33382.01 319.41 2344.69 36.18 2011-06-04 15:15:55.000 155 33382.03 319.39 2344.71 36.18 2011-06-04 15:15:56.000 155 33381.92 319.39 2344.75 36.18 2011-06-04 15:15:57.000 155 33382.08 319.40 2344.75 36.18 2011-06-04 15:15:58.000 155 33382.04 319.39 2344.72 36.18 2011-06-04 15:15:59.000 155 33381.97 319.40 2344.75 36.18 2011-06-04 15:16:00.000 155 33382.03 319.43 2344.68 36.18 2011-06-04 15:16:01.000 155 33382.07 319.44 2344.69 36.18 2011-06-04 15:16:02.000 155 33381.97 319.40 2344.70 36.18 2011-06-04 15:16:03.000 155 33381.96 319.41 2344.79 36.18 2011-06-04 15:16:04.000 155 33381.91 319.43 2344.78 36.18 2011-06-04 15:16:05.000 155 33381.96 319.42 2344.76 36.18 2011-06-04 15:16:06.000 155 33381.97 319.38 2344.72 36.18 2011-06-04 15:16:07.000 155 33382.04 319.37 2344.71 36.18 2011-06-04 15:16:08.000 155 33381.90 319.45 2344.78 36.18 2011-06-04 15:16:09.000 155 33381.97 319.42 2344.76 36.18 2011-06-04 15:16:10.000 155 33382.06 319.39 2344.75 36.18 2011-06-04 15:16:11.000 155 33382.00 319.38 2344.83 36.18 2011-06-04 15:16:12.000 155 33381.95 319.35 2344.72 36.18 2011-06-04 15:16:13.000 155 33381.89 319.38 2344.78 36.18 2011-06-04 15:16:14.000 155 33381.89 319.36 2344.82 36.18 2011-06-04 15:16:15.000 155 33381.94 319.42 2344.79 36.18 2011-06-04 15:16:16.000 155 33381.88 319.39 2344.74 36.18 2011-06-04 15:16:17.000 155 33381.94 319.39 2344.79 36.18 2011-06-04 15:16:18.000 155 33381.97 319.41 2344.71 36.18 2011-06-04 15:16:19.000 155 33381.90 319.38 2344.77 36.18 2011-06-04 15:16:20.000 155 33381.87 319.39 2344.73 36.18 2011-06-04 15:16:21.000 155 33381.89 319.37 2344.75 36.18 2011-06-04 15:16:22.000 155 33381.91 319.41 2344.75 36.18 2011-06-04 15:16:23.000 155 33381.94 319.39 2344.75 36.18 2011-06-04 15:16:24.000 155 33381.94 319.42 2344.76 36.18 2011-06-04 15:16:25.000 155 33381.86 319.46 2344.77 36.18 2011-06-04 15:16:26.000 155 33381.93 319.41 2344.83 36.18 2011-06-04 15:16:27.000 155 33381.86 319.43 2344.83 36.18 2011-06-04 15:16:28.000 155 33381.85 319.45 2344.76 36.18 2011-06-04 15:16:29.000 155 33381.89 319.45 2344.80 36.18 2011-06-04 15:16:30.000 155 33381.86 319.42 2344.83 36.18 2011-06-04 15:16:31.000 155 33381.86 319.43 2344.82 36.18 2011-06-04 15:16:32.000 155 33381.91 319.44 2344.74 36.18 2011-06-04 15:16:33.000 155 33381.98 319.42 2344.82 36.18 2011-06-04 15:16:34.000 155 33381.83 319.43 2344.82 36.18 2011-06-04 15:16:35.000 155 33381.93 319.47 2344.76 36.18 2011-06-04 15:16:36.000 155 33381.81 319.49 2344.77 36.18 2011-06-04 15:16:37.000 155 33381.93 319.45 2344.93 36.18 2011-06-04 15:16:38.000 155 33381.89 319.43 2344.87 36.18 2011-06-04 15:16:39.000 155 33381.89 319.47 2344.90 36.18 2011-06-04 15:16:40.000 155 33381.78 319.46 2344.84 36.18 2011-06-04 15:16:41.000 155 33381.82 319.50 2344.87 36.18 2011-06-04 15:16:42.000 155 33381.73 319.49 2344.96 36.18 2011-06-04 15:16:43.000 155 33381.83 319.46 2344.90 36.18 2011-06-04 15:16:44.000 155 33381.91 319.46 2344.88 36.18 2011-06-04 15:16:45.000 155 33381.90 319.44 2344.89 36.18 2011-06-04 15:16:46.000 155 33381.70 319.45 2344.94 36.18 2011-06-04 15:16:47.000 155 33381.81 319.48 2345.00 36.18 2011-06-04 15:16:48.000 155 33381.79 319.46 2344.90 36.18 2011-06-04 15:16:49.000 155 33381.80 319.46 2344.93 36.18 2011-06-04 15:16:50.000 155 33381.72 319.45 2344.90 36.18 2011-06-04 15:16:51.000 155 33381.69 319.44 2344.85 36.18 2011-06-04 15:16:52.000 155 33381.73 319.46 2344.91 36.18 2011-06-04 15:16:53.000 155 33381.78 319.47 2344.90 36.18 2011-06-04 15:16:54.000 155 33381.81 319.49 2345.00 36.18 2011-06-04 15:16:55.000 155 33381.70 319.47 2344.92 36.18 2011-06-04 15:16:56.000 155 33381.75 319.50 2344.90 36.18 2011-06-04 15:16:57.000 155 33381.79 319.49 2345.03 36.18 2011-06-04 15:16:58.000 155 33381.73 319.49 2345.01 36.18 2011-06-04 15:16:59.000 155 33381.76 319.47 2344.93 36.18 2011-06-04 15:17:00.000 155 33381.75 319.50 2344.96 36.18 2011-06-04 15:17:01.000 155 33381.67 319.53 2344.91 36.18 2011-06-04 15:17:02.000 155 33381.70 319.52 2344.98 36.18 2011-06-04 15:17:03.000 155 33381.77 319.48 2344.87 36.18 2011-06-04 15:17:04.000 155 33381.71 319.52 2344.83 36.18 2011-06-04 15:17:05.000 155 33381.63 319.50 2345.02 36.18 2011-06-04 15:17:06.000 155 33381.61 319.51 2345.02 36.18 2011-06-04 15:17:07.000 155 33381.67 319.52 2345.05 36.18 2011-06-04 15:17:08.000 155 33381.67 319.56 2344.96 36.18 2011-06-04 15:17:09.000 155 33381.64 319.57 2345.10 36.18 2011-06-04 15:17:10.000 155 33381.61 319.52 2345.03 36.18 2011-06-04 15:17:11.000 155 33381.61 319.52 2345.04 36.18 2011-06-04 15:17:12.000 155 33381.61 319.52 2345.00 36.18 2011-06-04 15:17:13.000 155 33381.60 319.50 2345.03 36.18 2011-06-04 15:17:14.000 155 33381.55 319.54 2344.95 36.18 2011-06-04 15:17:15.000 155 33381.76 319.53 2345.00 36.18 2011-06-04 15:17:16.000 155 33381.57 319.52 2345.01 36.18 2011-06-04 15:17:17.000 155 33381.58 319.53 2345.04 36.18 2011-06-04 15:17:18.000 155 33381.60 319.55 2345.09 36.18 2011-06-04 15:17:19.000 155 33381.53 319.51 2345.01 36.18 2011-06-04 15:17:20.000 155 33381.61 319.57 2345.10 36.18 2011-06-04 15:17:21.000 155 33381.61 319.53 2345.03 36.18 2011-06-04 15:17:22.000 155 33381.51 319.55 2345.08 36.18 2011-06-04 15:17:23.000 155 33381.54 319.54 2345.16 36.18 2011-06-04 15:17:24.000 155 33381.65 319.54 2345.12 36.18 2011-06-04 15:17:25.000 155 33381.59 319.53 2345.06 36.18 2011-06-04 15:17:26.000 155 33381.54 319.55 2345.18 36.18 2011-06-04 15:17:27.000 155 33381.55 319.52 2345.14 36.18 2011-06-04 15:17:28.000 155 33381.51 319.52 2345.12 36.18 2011-06-04 15:17:29.000 155 33381.53 319.55 2345.08 36.18 2011-06-04 15:17:30.000 155 33381.54 319.56 2345.08 36.18 2011-06-04 15:17:31.000 155 33381.55 319.57 2345.15 36.18 2011-06-04 15:17:32.000 155 33381.53 319.57 2345.09 36.18 2011-06-04 15:17:33.000 155 33381.57 319.57 2345.18 36.18 2011-06-04 15:17:34.000 155 33381.48 319.58 2345.13 36.18 2011-06-04 15:17:35.000 155 33381.50 319.60 2345.09 36.18 2011-06-04 15:17:36.000 155 33381.53 319.59 2345.20 36.18 2011-06-04 15:17:37.000 155 33381.46 319.59 2345.17 36.18 2011-06-04 15:17:38.000 155 33381.43 319.57 2345.11 36.18 2011-06-04 15:17:39.000 155 33381.46 319.58 2345.21 36.18 2011-06-04 15:17:40.000 155 33381.43 319.57 2345.15 36.18 2011-06-04 15:17:41.000 155 33381.41 319.62 2345.08 36.18 2011-06-04 15:17:42.000 155 33381.44 319.58 2345.14 36.18 2011-06-04 15:17:43.000 155 33381.39 319.61 2345.14 36.18 2011-06-04 15:17:44.000 155 33381.35 319.60 2345.20 36.18 2011-06-04 15:17:45.000 155 33381.41 319.61 2345.16 36.18 2011-06-04 15:17:46.000 155 33381.49 319.64 2345.12 36.18 2011-06-04 15:17:47.000 155 33381.45 319.57 2345.09 36.18 2011-06-04 15:17:48.000 155 33381.48 319.57 2345.17 36.18 2011-06-04 15:17:49.000 155 33381.43 319.58 2345.18 36.18 2011-06-04 15:17:50.000 155 33381.47 319.53 2345.12 36.18 2011-06-04 15:17:51.000 155 33381.41 319.56 2345.14 36.18 2011-06-04 15:17:52.000 155 33381.36 319.57 2345.15 36.18 2011-06-04 15:17:53.000 155 33381.40 319.60 2345.18 36.18 2011-06-04 15:17:54.000 155 33381.42 319.59 2345.21 36.18 2011-06-04 15:17:55.000 155 33381.41 319.60 2345.15 36.18 2011-06-04 15:17:56.000 155 33381.54 319.62 2345.14 36.18 2011-06-04 15:17:57.000 155 33381.31 319.62 2345.17 36.18 2011-06-04 15:17:58.000 155 33381.35 319.64 2345.17 36.18 2011-06-04 15:17:59.000 155 33381.39 319.57 2345.20 36.18 2011-06-04 15:18:00.000 155 33381.31 319.60 2345.25 36.18 2011-06-04 15:18:01.000 155 33381.32 319.60 2345.22 36.18 2011-06-04 15:18:02.000 155 33381.37 319.59 2345.25 36.18 2011-06-04 15:18:03.000 155 33381.42 319.61 2345.19 36.18 2011-06-04 15:18:04.000 155 33381.32 319.62 2345.16 36.18 2011-06-04 15:18:05.000 155 33381.35 319.60 2345.32 36.18 2011-06-04 15:18:06.000 155 33381.34 319.61 2345.30 36.18 2011-06-04 15:18:07.000 155 33381.42 319.59 2345.26 36.18 2011-06-04 15:18:08.000 155 33381.29 319.59 2345.21 36.18 2011-06-04 15:18:09.000 155 33381.35 319.61 2345.24 36.18 2011-06-04 15:18:10.000 155 33381.36 319.61 2345.24 36.18 2011-06-04 15:18:11.000 155 33381.34 319.63 2345.27 36.18 2011-06-04 15:18:12.000 155 33381.35 319.63 2345.19 36.18 2011-06-04 15:18:13.000 155 33381.30 319.62 2345.34 36.18 2011-06-04 15:18:14.000 155 33381.32 319.56 2345.28 36.18 2011-06-04 15:18:15.000 155 33381.30 319.60 2345.31 36.18 2011-06-04 15:18:16.000 155 33381.26 319.58 2345.28 36.18 2011-06-04 15:18:17.000 155 33381.30 319.60 2345.30 36.18 2011-06-04 15:18:18.000 155 33381.30 319.60 2345.26 36.18 2011-06-04 15:18:19.000 155 33381.23 319.60 2345.31 36.18 2011-06-04 15:18:20.000 155 33381.27 319.64 2345.29 36.18 2011-06-04 15:18:21.000 155 33381.29 319.63 2345.30 36.18 2011-06-04 15:18:22.000 155 33381.29 319.59 2345.27 36.18 2011-06-04 15:18:23.000 155 33381.13 319.62 2345.30 36.18 2011-06-04 15:18:24.000 155 33381.20 319.61 2345.39 36.18 2011-06-04 15:18:25.000 155 33381.19 319.61 2345.32 36.18 2011-06-04 15:18:26.000 155 33381.27 319.66 2345.34 36.19 2011-06-04 15:18:27.000 155 33381.18 319.63 2345.25 36.18 2011-06-04 15:18:28.000 155 33381.20 319.63 2345.22 36.19 2011-06-04 15:18:29.000 155 33381.25 319.62 2345.27 36.18 2011-06-04 15:18:30.000 155 33381.20 319.65 2345.34 36.19 2011-06-04 15:18:31.000 155 33381.20 319.62 2345.33 36.18 2011-06-04 15:18:32.000 155 33381.18 319.65 2345.39 36.19 2011-06-04 15:18:33.000 155 33381.20 319.62 2345.39 36.18 2011-06-04 15:18:34.000 155 33381.14 319.64 2345.36 36.19 2011-06-04 15:18:35.000 155 33381.19 319.62 2345.37 36.18 2011-06-04 15:18:36.000 155 33381.19 319.66 2345.41 36.18 2011-06-04 15:18:37.000 155 33381.07 319.64 2345.33 36.19 2011-06-04 15:18:38.000 155 33381.22 319.61 2345.37 36.19 2011-06-04 15:18:39.000 155 33381.18 319.68 2345.31 36.18 2011-06-04 15:18:40.000 155 33381.09 319.61 2345.23 36.19 2011-06-04 15:18:41.000 155 33381.17 319.68 2345.36 36.19 2011-06-04 15:18:42.000 155 33381.08 319.65 2345.43 36.19 2011-06-04 15:18:43.000 155 33381.14 319.67 2345.30 36.19 2011-06-04 15:18:44.000 155 33381.12 319.68 2345.30 36.19 2011-06-04 15:18:45.000 155 33381.13 319.66 2345.31 36.19 2011-06-04 15:18:46.000 155 33381.04 319.65 2345.34 36.19 2011-06-04 15:18:47.000 155 33381.05 319.64 2345.45 36.19 2011-06-04 15:18:48.000 155 33381.06 319.68 2345.32 36.19 2011-06-04 15:18:49.000 155 33381.05 319.66 2345.41 36.19 2011-06-04 15:18:50.000 155 33381.09 319.68 2345.49 36.19 2011-06-04 15:18:51.000 155 33381.07 319.67 2345.43 36.19 2011-06-04 15:18:52.000 155 33381.03 319.68 2345.45 36.19 2011-06-04 15:18:53.000 155 33381.07 319.68 2345.40 36.19 2011-06-04 15:18:54.000 155 33381.14 319.69 2345.49 36.19 2011-06-04 15:18:55.000 155 33380.98 319.71 2345.44 36.19 2011-06-04 15:18:56.000 155 33381.10 319.68 2345.45 36.19 2011-06-04 15:18:57.000 155 33381.10 319.73 2345.50 36.19 2011-06-04 15:18:58.000 155 33381.01 319.71 2345.51 36.19 2011-06-04 15:18:59.000 155 33380.99 319.72 2345.51 36.19 2011-06-04 15:19:00.000 155 33380.90 319.73 2345.58 36.19 2011-06-04 15:19:01.000 155 33380.97 319.69 2345.51 36.19 2011-06-04 15:19:02.000 155 33380.93 319.69 2345.55 36.19 2011-06-04 15:19:03.000 155 33380.89 319.70 2345.49 36.19 2011-06-04 15:19:04.000 155 33380.94 319.71 2345.49 36.19 2011-06-04 15:19:05.000 155 33380.99 319.71 2345.50 36.19 2011-06-04 15:19:06.000 155 33381.02 319.72 2345.45 36.19 2011-06-04 15:19:07.000 155 33380.96 319.71 2345.52 36.19 2011-06-04 15:19:08.000 155 33380.95 319.74 2345.43 36.19 2011-06-04 15:19:09.000 155 33380.92 319.74 2345.53 36.19 2011-06-04 15:19:10.000 155 33380.92 319.72 2345.48 36.19 2011-06-04 15:19:11.000 155 33380.93 319.70 2345.46 36.19 2011-06-04 15:19:12.000 155 33380.89 319.72 2345.58 36.19 2011-06-04 15:19:13.000 155 33380.92 319.72 2345.47 36.19 2011-06-04 15:19:14.000 155 33380.92 319.70 2345.51 36.19 2011-06-04 15:19:15.000 155 33380.86 319.75 2345.58 36.19 2011-06-04 15:19:16.000 155 33380.88 319.75 2345.57 36.19 2011-06-04 15:19:17.000 155 33380.93 319.77 2345.59 36.19 2011-06-04 15:19:18.000 155 33380.85 319.69 2345.56 36.19 2011-06-04 15:19:19.000 155 33380.82 319.73 2345.59 36.19 2011-06-04 15:19:20.000 155 33380.89 319.74 2345.54 36.19 2011-06-04 15:19:21.000 155 33380.88 319.73 2345.63 36.19 2011-06-04 15:19:22.000 155 33380.79 319.74 2345.59 36.19 2011-06-04 15:19:23.000 155 33380.85 319.75 2345.58 36.19 2011-06-04 15:19:24.000 155 33380.96 319.75 2345.56 36.19 2011-06-04 15:19:25.000 155 33380.91 319.76 2345.53 36.19 2011-06-04 15:19:26.000 155 33380.98 319.75 2345.62 36.19 2011-06-04 15:19:27.000 155 33380.73 319.74 2345.60 36.19 2011-06-04 15:19:28.000 155 33380.81 319.75 2345.65 36.19 2011-06-04 15:19:29.000 155 33380.82 319.72 2345.66 36.19 2011-06-04 15:19:30.000 155 33380.82 319.69 2345.62 36.19 2011-06-04 15:19:31.000 155 33380.79 319.75 2345.57 36.19 2011-06-04 15:19:32.000 155 33380.84 319.70 2345.76 36.19 2011-06-04 15:19:33.000 155 33380.80 319.75 2345.68 36.19 2011-06-04 15:19:34.000 155 33380.77 319.75 2345.65 36.19 2011-06-04 15:19:35.000 155 33380.77 319.78 2345.68 36.19 2011-06-04 15:19:36.000 155 33380.85 319.79 2345.62 36.19 2011-06-04 15:19:37.000 155 33380.75 319.78 2345.66 36.19 2011-06-04 15:19:38.000 155 33380.82 319.78 2345.66 36.19 2011-06-04 15:19:39.000 155 33380.76 319.75 2345.72 36.19 2011-06-04 15:19:40.000 155 33380.73 319.75 2345.75 36.19 2011-06-04 15:19:41.000 155 33380.87 319.75 2345.71 36.19 2011-06-04 15:19:42.000 155 33380.69 319.75 2345.73 36.19 2011-06-04 15:19:43.000 155 33380.78 319.77 2345.70 36.19 2011-06-04 15:19:44.000 155 33380.71 319.80 2345.72 36.19 2011-06-04 15:19:45.000 155 33380.70 319.74 2345.71 36.19 2011-06-04 15:19:46.000 155 33380.70 319.76 2345.72 36.19 2011-06-04 15:19:47.000 155 33380.71 319.77 2345.74 36.19 2011-06-04 15:19:48.000 155 33380.70 319.79 2345.66 36.19 2011-06-04 15:19:49.000 155 33380.60 319.74 2345.73 36.19 2011-06-04 15:19:50.000 155 33380.68 319.76 2345.72 36.19 2011-06-04 15:19:51.000 155 33380.76 319.78 2345.84 36.19 2011-06-04 15:19:52.000 155 33380.64 319.79 2345.83 36.19 2011-06-04 15:19:53.000 155 33380.66 319.82 2345.78 36.19 2011-06-04 15:19:54.000 155 33380.64 319.82 2345.77 36.19 2011-06-04 15:19:55.000 155 33380.65 319.79 2345.74 36.19 2011-06-04 15:19:56.000 155 33380.65 319.81 2345.77 36.19 2011-06-04 15:19:57.000 155 33380.64 319.79 2345.92 36.19 2011-06-04 15:19:58.000 155 33380.62 319.83 2345.79 36.19 2011-06-04 15:19:59.000 155 33380.58 319.84 2345.76 36.19 2011-06-04 15:20:00.000 155 33380.66 319.81 2345.83 36.19 2011-06-04 15:20:01.000 155 33380.64 319.80 2345.83 36.19 2011-06-04 15:20:02.000 155 33380.60 319.81 2345.77 36.19 2011-06-04 15:20:03.000 155 33380.62 319.78 2345.77 36.19 2011-06-04 15:20:04.000 155 33380.61 319.81 2345.78 36.19 2011-06-04 15:20:05.000 155 33380.51 319.83 2345.87 36.19 2011-06-04 15:20:06.000 155 33380.60 319.84 2345.81 36.19 2011-06-04 15:20:07.000 155 33380.56 319.85 2345.84 36.19 2011-06-04 15:20:08.000 155 33380.43 319.85 2345.90 36.19 2011-06-04 15:20:09.000 155 33380.61 319.83 2345.82 36.19 2011-06-04 15:20:10.000 155 33380.51 319.81 2345.84 36.19 2011-06-04 15:20:11.000 155 33380.51 319.84 2345.79 36.19 2011-06-04 15:20:12.000 155 33380.54 319.83 2345.88 36.19 2011-06-04 15:20:13.000 155 33380.55 319.89 2345.69 36.19 2011-06-04 15:20:14.000 155 33380.49 319.86 2345.81 36.19 2011-06-04 15:20:15.000 155 33380.55 319.84 2345.93 36.19 2011-06-04 15:20:16.000 155 33380.51 319.83 2345.89 36.19 2011-06-04 15:20:17.000 155 33380.52 319.87 2345.90 36.19 2011-06-04 15:20:18.000 155 33380.49 319.84 2345.81 36.19 2011-06-04 15:20:19.000 155 33380.50 319.84 2345.82 36.19 2011-06-04 15:20:20.000 155 33380.45 319.87 2345.89 36.19 2011-06-04 15:20:21.000 155 33380.46 319.82 2345.83 36.19 2011-06-04 15:20:22.000 155 33380.46 319.85 2345.87 36.19 2011-06-04 15:20:23.000 155 33380.53 319.88 2345.90 36.19 2011-06-04 15:20:24.000 155 33380.51 319.87 2345.94 36.19 2011-06-04 15:20:25.000 155 33380.44 319.87 2345.96 36.19 2011-06-04 15:20:26.000 155 33380.40 319.87 2345.93 36.19 2011-06-04 15:20:27.000 155 33380.40 319.88 2345.89 36.19 2011-06-04 15:20:28.000 155 33380.42 319.84 2345.92 36.19 2011-06-04 15:20:29.000 155 33380.50 319.87 2345.91 36.19 2011-06-04 15:20:30.000 155 33380.40 319.86 2345.95 36.19 2011-06-04 15:20:31.000 155 33380.38 319.87 2345.94 36.19 2011-06-04 15:20:32.000 155 33380.35 319.92 2345.97 36.19 2011-06-04 15:20:33.000 155 33380.30 319.89 2345.89 36.19 2011-06-04 15:20:34.000 155 33380.32 319.93 2345.87 36.19 2011-06-04 15:20:35.000 155 33380.45 319.86 2346.01 36.19 2011-06-04 15:20:36.000 155 33380.36 319.94 2345.93 36.19 2011-06-04 15:20:37.000 155 33380.27 319.89 2345.99 36.19 2011-06-04 15:20:38.000 155 33380.44 319.88 2346.10 36.19 2011-06-04 15:20:39.000 155 33380.27 319.91 2346.00 36.19 2011-06-04 15:20:40.000 155 33380.30 319.88 2346.05 36.19 2011-06-04 15:20:41.000 155 33380.38 319.88 2345.90 36.19 2011-06-04 15:20:42.000 155 33380.35 319.90 2345.96 36.19 2011-06-04 15:20:43.000 155 33380.43 319.92 2345.91 36.19 2011-06-04 15:20:44.000 155 33380.40 319.91 2346.02 36.19 2011-06-04 15:20:45.000 155 33380.29 319.93 2345.93 36.19 2011-06-04 15:20:46.000 155 33380.35 319.90 2346.05 36.19 2011-06-04 15:20:47.000 155 33380.29 319.92 2345.99 36.19 2011-06-04 15:20:48.000 155 33380.38 319.91 2345.99 36.19 2011-06-04 15:20:49.000 155 33380.24 319.92 2345.98 36.19 2011-06-04 15:20:50.000 155 33380.35 319.94 2345.95 36.19 2011-06-04 15:20:51.000 155 33380.38 319.91 2346.03 36.19 2011-06-04 15:20:52.000 155 33380.32 319.95 2345.97 36.19 2011-06-04 15:20:53.000 155 33380.27 319.92 2345.99 36.19 2011-06-04 15:20:54.000 155 33380.34 319.92 2346.07 36.19 2011-06-04 15:20:55.000 155 33380.21 319.92 2346.07 36.19 2011-06-04 15:20:56.000 155 33380.31 319.97 2345.97 36.19 2011-06-04 15:20:57.000 155 33380.20 319.95 2345.99 36.19 2011-06-04 15:20:58.000 155 33380.15 319.94 2345.98 36.19 2011-06-04 15:20:59.000 155 33380.29 319.96 2346.07 36.19 2011-06-04 15:21:00.000 155 33380.21 319.97 2346.12 36.19 2011-06-04 15:21:01.000 155 33380.24 319.94 2346.05 36.19 2011-06-04 15:21:02.000 155 33380.20 319.98 2346.06 36.19 2011-06-04 15:21:03.000 155 33380.10 319.95 2346.11 36.19 2011-06-04 15:21:04.000 155 33380.16 319.94 2346.07 36.19 2011-06-04 15:21:05.000 155 33380.17 319.97 2346.03 36.19 2011-06-04 15:21:06.000 155 33380.17 319.99 2346.08 36.19 2011-06-04 15:21:07.000 155 33380.10 319.98 2346.05 36.19 2011-06-04 15:21:08.000 155 33380.20 320.00 2346.20 36.19 2011-06-04 15:21:09.000 155 33380.15 319.95 2346.12 36.19 2011-06-04 15:21:10.000 155 33380.12 319.98 2346.17 36.19 2011-06-04 15:21:11.000 155 33380.12 320.04 2346.18 36.19 2011-06-04 15:21:12.000 155 33380.12 320.07 2346.20 36.19 2011-06-04 15:21:13.000 155 33380.18 320.00 2346.14 36.19 2011-06-04 15:21:14.000 155 33380.11 320.00 2346.12 36.19 2011-06-04 15:21:15.000 155 33380.13 320.01 2346.11 36.19 2011-06-04 15:21:16.000 155 33380.12 319.97 2346.08 36.19 2011-06-04 15:21:17.000 155 33380.02 319.97 2346.15 36.19 2011-06-04 15:21:18.000 155 33380.15 320.02 2346.16 36.19 2011-06-04 15:21:19.000 155 33380.23 319.99 2346.14 36.19 2011-06-04 15:21:20.000 155 33380.17 320.07 2346.16 36.19 2011-06-04 15:21:21.000 155 33380.06 320.00 2346.07 36.19 2011-06-04 15:21:22.000 155 33380.11 320.03 2346.12 36.19 2011-06-04 15:21:23.000 155 33380.14 320.01 2346.15 36.19 2011-06-04 15:21:24.000 155 33380.05 320.04 2346.21 36.19 2011-06-04 15:21:25.000 155 33379.98 320.04 2346.21 36.19 2011-06-04 15:21:26.000 155 33380.14 320.04 2346.17 36.19 2011-06-04 15:21:27.000 155 33380.01 320.03 2346.26 36.19 2011-06-04 15:21:28.000 155 33380.09 320.02 2346.26 36.19 2011-06-04 15:21:29.000 155 33380.11 319.97 2346.26 36.19 2011-06-04 15:21:30.000 155 33380.09 320.03 2346.19 36.18 2011-06-04 15:21:31.000 155 33380.03 320.03 2346.20 36.18 2011-06-04 15:21:32.000 155 33380.07 320.00 2346.23 36.19 2011-06-04 15:21:33.000 155 33380.04 320.00 2346.28 36.19 2011-06-04 15:21:34.000 155 33380.03 320.02 2346.23 36.19 2011-06-04 15:21:35.000 155 33380.00 320.05 2346.26 36.19 2011-06-04 15:21:36.000 155 33380.02 320.03 2346.28 36.18 2011-06-04 15:21:37.000 155 33380.08 319.98 2346.29 36.19 2011-06-04 15:21:38.000 155 33380.02 320.04 2346.31 36.19 2011-06-04 15:21:39.000 155 33380.04 320.04 2346.27 36.19 2011-06-04 15:21:40.000 155 33380.07 320.03 2346.24 36.19 2011-06-04 15:21:41.000 155 33379.99 320.07 2346.29 36.19 2011-06-04 15:21:42.000 155 33379.95 320.06 2346.31 36.19 2011-06-04 15:21:43.000 155 33380.02 320.05 2346.27 36.19 2011-06-04 15:21:44.000 155 33380.12 320.04 2346.31 36.19 2011-06-04 15:21:45.000 155 33379.96 320.08 2346.26 36.19 2011-06-04 15:21:46.000 155 33379.90 320.06 2346.22 36.19 2011-06-04 15:21:47.000 155 33379.94 320.09 2346.31 36.19 2011-06-04 15:21:48.000 155 33379.94 320.04 2346.26 36.19 2011-06-04 15:21:49.000 155 33379.89 320.06 2346.34 36.19 2011-06-04 15:21:50.000 155 33380.02 320.06 2346.29 36.19 2011-06-04 15:21:51.000 155 33379.93 320.10 2346.39 36.18 2011-06-04 15:21:52.000 155 33379.96 320.07 2346.36 36.19 2011-06-04 15:21:53.000 155 33379.91 320.06 2346.34 36.18 2011-06-04 15:21:54.000 155 33379.93 320.06 2346.28 36.18 2011-06-04 15:21:55.000 155 33379.93 320.06 2346.34 36.18 2011-06-04 15:21:56.000 155 33379.99 320.03 2346.27 36.19 2011-06-04 15:21:57.000 155 33379.97 320.05 2346.40 36.19 2011-06-04 15:21:58.000 155 33379.91 320.03 2346.38 36.18 2011-06-04 15:21:59.000 155 33379.91 320.03 2346.24 36.18 2011-06-04 15:22:00.000 155 33379.96 320.09 2346.30 36.19 2011-06-04 15:22:01.000 155 33379.95 320.09 2346.31 36.18 2011-06-04 15:22:02.000 155 33379.83 320.05 2346.28 36.18 2011-06-04 15:22:03.000 155 33379.94 320.08 2346.33 36.18 2011-06-04 15:22:04.000 155 33379.87 320.07 2346.32 36.18 2011-06-04 15:22:05.000 155 33379.93 320.06 2346.35 36.18 2011-06-04 15:22:06.000 155 33379.86 320.09 2346.40 36.18 2011-06-04 15:22:07.000 155 33379.95 320.08 2346.38 36.18 2011-06-04 15:22:08.000 155 33379.93 320.11 2346.43 36.18 2011-06-04 15:22:09.000 155 33379.93 320.07 2346.30 36.18 2011-06-04 15:22:10.000 155 33379.79 320.07 2346.34 36.18 2011-06-04 15:22:11.000 155 33379.90 320.07 2346.38 36.18 2011-06-04 15:22:12.000 155 33379.90 320.08 2346.28 36.18 2011-06-04 15:22:13.000 155 33379.88 320.07 2346.29 36.18 2011-06-04 15:22:14.000 155 33379.81 320.06 2346.40 36.18 2011-06-04 15:22:15.000 155 33379.90 320.13 2346.42 36.18 2011-06-04 15:22:16.000 155 33379.83 320.12 2346.38 36.18 2011-06-04 15:22:17.000 155 33379.89 320.10 2346.33 36.18 2011-06-04 15:22:18.000 155 33379.85 320.08 2346.46 36.18 2011-06-04 15:22:19.000 155 33379.87 320.08 2346.44 36.18 2011-06-04 15:22:20.000 155 33379.77 320.10 2346.43 36.18 2011-06-04 15:22:21.000 155 33379.72 320.10 2346.42 36.18 2011-06-04 15:22:22.000 155 33379.89 320.07 2346.48 36.18 2011-06-04 15:22:23.000 155 33379.87 320.10 2346.57 36.18 2011-06-04 15:22:24.000 155 33379.86 320.13 2346.52 36.18 2011-06-04 15:22:25.000 155 33379.84 320.07 2346.48 36.18 2011-06-04 15:22:26.000 155 33379.83 320.10 2346.51 36.18 2011-06-04 15:22:27.000 155 33379.78 320.12 2346.49 36.19 2011-06-04 15:22:28.000 155 33379.85 320.14 2346.48 36.18 2011-06-04 15:22:29.000 155 33379.79 320.13 2346.43 36.18 2011-06-04 15:22:30.000 155 33379.84 320.08 2346.42 36.18 2011-06-04 15:22:31.000 155 33379.72 320.14 2346.55 36.18 2011-06-04 15:22:32.000 155 33379.78 320.13 2346.41 36.19 2011-06-04 15:22:33.000 155 33379.78 320.15 2346.55 36.19 2011-06-04 15:22:34.000 155 33379.75 320.13 2346.49 36.19 2011-06-04 15:22:35.000 155 33379.76 320.10 2346.45 36.19 2011-06-04 15:22:36.000 155 33379.80 320.15 2346.49 36.19 2011-06-04 15:22:37.000 155 33379.81 320.12 2346.53 36.19 2011-06-04 15:22:38.000 155 33379.79 320.13 2346.42 36.19 2011-06-04 15:22:39.000 155 33379.81 320.11 2346.48 36.19 2011-06-04 15:22:40.000 155 33379.77 320.12 2346.54 36.19 2011-06-04 15:22:41.000 155 33379.75 320.13 2346.58 36.19 2011-06-04 15:22:42.000 155 33379.69 320.19 2346.61 36.19 2011-06-04 15:22:43.000 155 33379.83 320.13 2346.56 36.19 2011-06-04 15:22:44.000 155 33379.69 320.12 2346.59 36.19 2011-06-04 15:22:45.000 155 33379.76 320.13 2346.61 36.19 2011-06-04 15:22:46.000 155 33379.77 320.13 2346.62 36.19 2011-06-04 15:22:47.000 155 33379.69 320.13 2346.51 36.18 2011-06-04 15:22:48.000 155 33379.71 320.13 2346.46 36.18 2011-06-04 15:22:49.000 155 33379.72 320.17 2346.53 36.18 2011-06-04 15:22:50.000 155 33379.65 320.14 2346.52 36.18 2011-06-04 15:22:51.000 155 33379.69 320.10 2346.51 36.18 2011-06-04 15:22:52.000 155 33379.69 320.12 2346.60 36.18 2011-06-04 15:22:53.000 155 33379.71 320.15 2346.62 36.18 2011-06-04 15:22:54.000 155 33379.72 320.14 2346.53 36.18 2011-06-04 15:22:55.000 155 33379.62 320.15 2346.51 36.18 2011-06-04 15:22:56.000 155 33379.68 320.16 2346.55 36.18 2011-06-04 15:22:57.000 155 33379.69 320.12 2346.57 36.18 2011-06-04 15:22:58.000 155 33379.65 320.14 2346.56 36.18 2011-06-04 15:22:59.000 155 33379.67 320.15 2346.62 36.18 2011-06-04 15:23:00.000 155 33379.66 320.15 2346.59 36.18 2011-06-04 15:23:01.000 155 33379.76 320.17 2346.64 36.18 2011-06-04 15:23:02.000 155 33379.70 320.17 2346.70 36.18 2011-06-04 15:23:03.000 155 33379.62 320.16 2346.57 36.18 2011-06-04 15:23:04.000 155 33379.57 320.14 2346.55 36.18 2011-06-04 15:23:05.000 155 33379.62 320.17 2346.67 36.18 2011-06-04 15:23:06.000 155 33379.70 320.16 2346.65 36.18 2011-06-04 15:23:07.000 155 33379.56 320.16 2346.57 36.18 2011-06-04 15:23:08.000 155 33379.68 320.17 2346.58 36.18 2011-06-04 15:23:09.000 155 33379.63 320.18 2346.61 36.19 2011-06-04 15:23:10.000 155 33379.58 320.20 2346.54 36.19 2011-06-04 15:23:11.000 155 33379.66 320.20 2346.67 36.19 2011-06-04 15:23:12.000 155 33379.63 320.19 2346.58 36.19 2011-06-04 15:23:13.000 155 33379.61 320.18 2346.62 36.18 2011-06-04 15:23:14.000 155 33379.52 320.17 2346.65 36.18 2011-06-04 15:23:15.000 155 33379.65 320.16 2346.64 36.19 2011-06-04 15:23:16.000 155 33379.59 320.19 2346.63 36.18 2011-06-04 15:23:17.000 155 33379.61 320.19 2346.49 36.19 2011-06-04 15:23:18.000 155 33379.60 320.20 2346.66 36.18 2011-06-04 15:23:19.000 155 33379.64 320.20 2346.57 36.18 2011-06-04 15:23:20.000 155 33379.65 320.17 2346.61 36.19 2011-06-04 15:23:21.000 155 33379.57 320.18 2346.66 36.18 2011-06-04 15:23:22.000 155 33379.54 320.13 2346.68 36.18 2011-06-04 15:23:23.000 155 33379.63 320.18 2346.66 36.19 2011-06-04 15:23:24.000 155 33379.60 320.19 2346.66 36.19 2011-06-04 15:23:25.000 155 33379.55 320.23 2346.62 36.18 2011-06-04 15:23:26.000 155 33379.58 320.20 2346.61 36.19 2011-06-04 15:23:27.000 155 33379.69 320.20 2346.68 36.19 2011-06-04 15:23:28.000 155 33379.55 320.22 2346.61 36.19 2011-06-04 15:23:29.000 155 33379.62 320.20 2346.64 36.18 2011-06-04 15:23:30.000 155 33379.56 320.17 2346.67 36.19 2011-06-04 15:23:31.000 155 33379.53 320.17 2346.59 36.18 2011-06-04 15:23:32.000 155 33379.55 320.20 2346.70 36.19 2011-06-04 15:23:33.000 155 33379.71 320.21 2346.68 36.18 2011-06-04 15:23:34.000 155 33379.46 320.23 2346.68 36.18 2011-06-04 15:23:35.000 155 33379.55 320.21 2346.73 36.19 2011-06-04 15:23:36.000 155 33379.64 320.19 2346.68 36.19 2011-06-04 15:23:37.000 155 33379.51 320.23 2346.72 36.18 2011-06-04 15:23:38.000 155 33379.57 320.25 2346.64 36.18 2011-06-04 15:23:39.000 155 33379.57 320.26 2346.70 36.18 2011-06-04 15:23:40.000 155 33379.55 320.19 2346.74 36.19 2011-06-04 15:23:41.000 155 33379.52 320.24 2346.72 36.19 2011-06-04 15:23:42.000 155 33379.56 320.22 2346.75 36.19 2011-06-04 15:23:43.000 155 33379.59 320.24 2346.74 36.18 2011-06-04 15:23:44.000 155 33379.50 320.26 2346.75 36.18 2011-06-04 15:23:45.000 155 33379.47 320.25 2346.77 36.18 2011-06-04 15:23:46.000 155 33379.53 320.25 2346.72 36.18 2011-06-04 15:23:47.000 155 33379.44 320.23 2346.72 36.19 2011-06-04 15:23:48.000 155 33379.54 320.19 2346.78 36.19 2011-06-04 15:23:49.000 155 33379.58 320.24 2346.75 36.18 2011-06-04 15:23:50.000 155 33379.39 320.24 2346.72 36.19 2011-06-04 15:23:51.000 155 33379.53 320.26 2346.80 36.18 2011-06-04 15:23:52.000 155 33379.44 320.26 2346.77 36.19 2011-06-04 15:23:53.000 155 33379.52 320.28 2346.79 36.18 2011-06-04 15:23:54.000 155 33379.58 320.27 2346.79 36.19 2011-06-04 15:23:55.000 155 33379.55 320.23 2346.76 36.18 2011-06-04 15:23:56.000 155 33379.42 320.28 2346.77 36.19 2011-06-04 15:23:57.000 155 33379.56 320.24 2346.75 36.19 2011-06-04 15:23:58.000 155 33379.55 320.26 2346.81 36.19 2011-06-04 15:23:59.000 155 33379.42 320.29 2346.77 36.19 2011-06-04 15:24:00.000 155 33379.44 320.28 2346.83 36.19 2011-06-04 15:24:01.000 155 33379.53 320.25 2346.82 36.19 2011-06-04 15:24:02.000 155 33379.35 320.25 2346.80 36.19 2011-06-04 15:24:03.000 155 33379.50 320.28 2346.82 36.19 2011-06-04 15:24:04.000 155 33379.41 320.27 2346.82 36.19 2011-06-04 15:24:05.000 155 33379.47 320.27 2346.86 36.19 2011-06-04 15:24:06.000 155 33379.49 320.28 2346.94 36.19 2011-06-04 15:24:07.000 155 33379.54 320.26 2346.79 36.19 2011-06-04 15:24:08.000 155 33379.47 320.26 2346.86 36.19 2011-06-04 15:24:09.000 155 33379.39 320.33 2346.79 36.19 2011-06-04 15:24:10.000 155 33379.46 320.31 2346.82 36.19 2011-06-04 15:24:11.000 155 33379.49 320.32 2346.83 36.19 2011-06-04 15:24:12.000 155 33379.50 320.27 2346.80 36.19 2011-06-04 15:24:13.000 155 33379.38 320.25 2346.86 36.19 2011-06-04 15:24:14.000 155 33379.49 320.24 2346.92 36.19 2011-06-04 15:24:15.000 155 33379.53 320.31 2346.84 36.19 2011-06-04 15:24:16.000 155 33379.37 320.31 2346.99 36.19 2011-06-04 15:24:17.000 155 33379.35 320.28 2346.86 36.19 2011-06-04 15:24:18.000 155 33379.39 320.29 2346.91 36.19 2011-06-04 15:24:19.000 155 33379.46 320.32 2346.83 36.19 2011-06-04 15:24:20.000 155 33379.50 320.29 2346.90 36.19 2011-06-04 15:24:21.000 155 33379.37 320.29 2346.84 36.19 2011-06-04 15:24:22.000 155 33379.50 320.27 2346.90 36.19 2011-06-04 15:24:23.000 155 33379.44 320.28 2346.89 36.19 2011-06-04 15:24:24.000 155 33379.46 320.31 2346.99 36.19 2011-06-04 15:24:25.000 155 33379.44 320.29 2346.92 36.19 2011-06-04 15:24:26.000 155 33379.44 320.29 2346.97 36.19 2011-06-04 15:24:27.000 155 33379.40 320.34 2346.96 36.19 2011-06-04 15:24:28.000 155 33379.48 320.36 2346.88 36.19 2011-06-04 15:24:29.000 155 33379.41 320.33 2346.93 36.19 2011-06-04 15:24:30.000 155 33379.39 320.31 2346.89 36.19 2011-06-04 15:24:31.000 155 33379.41 320.35 2346.88 36.19 2011-06-04 15:24:32.000 155 33379.56 320.33 2346.98 36.19 2011-06-04 15:24:33.000 155 33379.37 320.28 2346.96 36.19 2011-06-04 15:24:34.000 155 33379.49 320.30 2346.97 36.19 2011-06-04 15:24:35.000 155 33379.44 320.29 2346.91 36.19 2011-06-04 15:24:36.000 155 33379.40 320.35 2347.04 36.19 2011-06-04 15:24:37.000 155 33379.44 320.31 2346.93 36.19 2011-06-04 15:24:38.000 155 33379.40 320.34 2347.06 36.19 2011-06-04 15:24:39.000 155 33379.34 320.35 2346.92 36.19 2011-06-04 15:24:40.000 155 33379.29 320.31 2346.99 36.19 2011-06-04 15:24:41.000 155 33379.30 320.33 2347.03 36.19 2011-06-04 15:24:42.000 155 33379.38 320.34 2347.02 36.19 2011-06-04 15:24:43.000 155 33379.37 320.35 2346.95 36.19 2011-06-04 15:24:44.000 155 33379.39 320.34 2346.93 36.19 2011-06-04 15:24:45.000 155 33379.36 320.33 2347.02 36.19 2011-06-04 15:24:46.000 155 33379.40 320.39 2346.92 36.19 2011-06-04 15:24:47.000 155 33379.39 320.38 2346.94 36.19 2011-06-04 15:24:48.000 155 33379.36 320.33 2346.95 36.19 2011-06-04 15:24:49.000 155 33379.34 320.33 2346.97 36.19 2011-06-04 15:24:50.000 155 33379.40 320.32 2347.08 36.19 2011-06-04 15:24:51.000 155 33379.27 320.34 2346.99 36.19 2011-06-04 15:24:52.000 155 33379.34 320.32 2347.00 36.19 2011-06-04 15:24:53.000 155 33379.35 320.33 2346.93 36.19 2011-06-04 15:24:54.000 155 33379.28 320.33 2347.01 36.19 2011-06-04 15:24:55.000 155 33379.37 320.34 2347.05 36.19 2011-06-04 15:24:56.000 155 33379.36 320.34 2347.04 36.19 2011-06-04 15:24:57.000 155 33379.28 320.33 2346.98 36.19 2011-06-04 15:24:58.000 155 33379.39 320.32 2346.93 36.19 2011-06-04 15:24:59.000 155 33379.34 320.33 2346.97 36.19 2011-06-04 15:25:00.000 155 33379.33 320.33 2347.08 36.19 2011-06-04 15:25:01.000 155 33379.38 320.37 2346.98 36.19 2011-06-04 15:25:02.000 155 33379.44 320.36 2347.03 36.19 2011-06-04 15:25:03.000 155 33379.33 320.32 2347.05 36.19 2011-06-04 15:25:04.000 155 33379.34 320.36 2347.05 36.19 2011-06-04 15:25:05.000 155 33379.36 320.38 2347.02 36.19 2011-06-04 15:25:06.000 155 33379.37 320.35 2347.10 36.19 2011-06-04 15:25:07.000 155 33379.34 320.36 2347.02 36.19 2011-06-04 15:25:08.000 155 33379.39 320.32 2347.02 36.19 2011-06-04 15:25:09.000 155 33379.44 320.40 2347.08 36.19 2011-06-04 15:25:10.000 155 33379.32 320.38 2347.02 36.19 2011-06-04 15:25:11.000 155 33379.36 320.36 2347.04 36.19 2011-06-04 15:25:12.000 155 33379.33 320.34 2347.04 36.19 2011-06-04 15:25:13.000 155 33379.31 320.39 2347.07 36.19 2011-06-04 15:25:14.000 155 33379.34 320.36 2347.05 36.19 2011-06-04 15:25:15.000 155 33379.35 320.39 2347.16 36.19 2011-06-04 15:25:16.000 155 33379.41 320.39 2347.20 36.19 2011-06-04 15:25:17.000 155 33379.29 320.37 2347.16 36.19 2011-06-04 15:25:18.000 155 33379.43 320.36 2347.15 36.19 2011-06-04 15:25:19.000 155 33379.38 320.36 2347.03 36.19 2011-06-04 15:25:20.000 155 33379.30 320.35 2347.07 36.19 2011-06-04 15:25:21.000 155 33379.23 320.37 2347.06 36.19 2011-06-04 15:25:22.000 155 33379.38 320.34 2347.10 36.19 2011-06-04 15:25:23.000 155 33379.28 320.38 2347.08 36.19 2011-06-04 15:25:24.000 155 33379.24 320.36 2347.15 36.18 2011-06-04 15:25:25.000 155 33379.36 320.34 2347.09 36.19 2011-06-04 15:25:26.000 155 33379.33 320.37 2347.12 36.19 2011-06-04 15:25:27.000 155 33379.31 320.34 2347.11 36.18 2011-06-04 15:25:28.000 155 33379.43 320.40 2347.03 36.18 2011-06-04 15:25:29.000 155 33379.36 320.39 2347.07 36.18 2011-06-04 15:25:30.000 155 33379.36 320.42 2347.12 36.19 2011-06-04 15:25:31.000 155 33379.31 320.40 2347.05 36.19 2011-06-04 15:25:32.000 155 33379.37 320.41 2347.11 36.19 2011-06-04 15:25:33.000 155 33379.26 320.38 2347.09 36.19 2011-06-04 15:25:34.000 155 33379.34 320.40 2347.15 36.19 2011-06-04 15:25:35.000 155 33379.26 320.40 2347.11 36.18 2011-06-04 15:25:36.000 155 33379.38 320.38 2347.23 36.19 2011-06-04 15:25:37.000 155 33379.32 320.39 2347.22 36.19 2011-06-04 15:25:38.000 155 33379.31 320.37 2347.10 36.19 2011-06-04 15:25:39.000 155 33379.28 320.40 2347.13 36.19 2011-06-04 15:25:40.000 155 33379.30 320.38 2347.16 36.19 2011-06-04 15:25:41.000 155 33379.31 320.35 2347.20 36.19 2011-06-04 15:25:42.000 155 33379.28 320.39 2347.17 36.19 2011-06-04 15:25:43.000 155 33379.25 320.37 2347.12 36.19 2011-06-04 15:25:44.000 155 33379.30 320.40 2347.16 36.18 2011-06-04 15:25:45.000 155 33379.28 320.36 2347.10 36.18 2011-06-04 15:25:46.000 155 33379.34 320.39 2347.26 36.19 2011-06-04 15:25:47.000 155 33379.31 320.37 2347.20 36.19 2011-06-04 15:25:48.000 155 33379.31 320.36 2347.08 36.19 2011-06-04 15:25:49.000 155 33379.36 320.36 2347.20 36.19 2011-06-04 15:25:50.000 155 33379.33 320.43 2347.10 36.19 2011-06-04 15:25:51.000 155 33379.33 320.40 2347.18 36.18 2011-06-04 15:25:52.000 155 33379.14 320.41 2347.11 36.19 2011-06-04 15:25:53.000 155 33379.35 320.39 2347.08 36.18 2011-06-04 15:25:54.000 155 33379.25 320.40 2347.19 36.18 2011-06-04 15:25:55.000 155 33379.31 320.39 2347.14 36.18 2011-06-04 15:25:56.000 155 33379.30 320.38 2347.20 36.18 2011-06-04 15:25:57.000 155 33379.25 320.41 2347.21 36.19 2011-06-04 15:25:58.000 155 33379.27 320.44 2347.22 36.19 2011-06-04 15:25:59.000 155 33379.22 320.41 2347.17 36.19 2011-06-04 15:26:00.000 155 33379.29 320.41 2347.17 36.19 2011-06-04 15:26:01.000 155 33379.31 320.46 2347.14 36.18 2011-06-04 15:26:02.000 155 33379.27 320.40 2347.22 36.18 2011-06-04 15:26:03.000 155 33379.25 320.39 2347.15 36.18 2011-06-04 15:26:04.000 155 33379.21 320.43 2347.21 36.18 2011-06-04 15:26:05.000 155 33379.24 320.41 2347.16 36.18 2011-06-04 15:26:06.000 155 33379.29 320.42 2347.12 36.18 2011-06-04 15:26:07.000 155 33379.27 320.42 2347.23 36.18 2011-06-04 15:26:08.000 155 33379.10 320.46 2347.23 36.18 2011-06-04 15:26:09.000 155 33379.25 320.42 2347.22 36.18 2011-06-04 15:26:10.000 155 33379.25 320.42 2347.23 36.19 2011-06-04 15:26:11.000 155 33379.19 320.39 2347.18 36.18 2011-06-04 15:26:12.000 155 33379.16 320.42 2347.16 36.18 2011-06-04 15:26:13.000 155 33379.23 320.40 2347.16 36.18 2011-06-04 15:26:14.000 155 33379.21 320.38 2347.19 36.18 2011-06-04 15:26:15.000 155 33379.04 320.41 2347.22 36.18 2011-06-04 15:26:16.000 155 33379.34 320.38 2347.26 36.18 2011-06-04 15:26:17.000 155 33379.24 320.38 2347.27 36.18 2011-06-04 15:26:18.000 155 33379.23 320.42 2347.22 36.18 2011-06-04 15:26:19.000 155 33379.18 320.51 2347.13 36.18 2011-06-04 15:26:20.000 155 33379.17 320.43 2347.23 36.18 2011-06-04 15:26:21.000 155 33379.27 320.44 2347.22 36.19 2011-06-04 15:26:22.000 155 33379.25 320.44 2347.27 36.19 2011-06-04 15:26:23.000 155 33379.22 320.43 2347.23 36.19 2011-06-04 15:26:24.000 155 33379.21 320.45 2347.27 36.18 2011-06-04 15:26:25.000 155 33379.18 320.45 2347.24 36.19 2011-06-04 15:26:26.000 155 33379.18 320.43 2347.29 36.19 2011-06-04 15:26:27.000 155 33379.14 320.45 2347.29 36.19 2011-06-04 15:26:28.000 155 33379.13 320.43 2347.21 36.19 2011-06-04 15:26:29.000 155 33379.13 320.44 2347.27 36.19 2011-06-04 15:26:30.000 155 33379.21 320.40 2347.35 36.19 2011-06-04 15:26:31.000 155 33379.22 320.45 2347.28 36.19 2011-06-04 15:26:32.000 155 33379.23 320.42 2347.30 36.18 2011-06-04 15:26:33.000 155 33379.25 320.45 2347.24 36.19 2011-06-04 15:26:34.000 155 33379.18 320.45 2347.31 36.19 2011-06-04 15:26:35.000 155 33379.08 320.41 2347.36 36.19 2011-06-04 15:26:36.000 155 33379.14 320.42 2347.27 36.19 2011-06-04 15:26:37.000 155 33379.17 320.46 2347.29 36.19 2011-06-04 15:26:38.000 155 33379.31 320.45 2347.28 36.19 2011-06-04 15:26:39.000 155 33379.13 320.48 2347.24 36.19 2011-06-04 15:26:40.000 155 33379.13 320.46 2347.34 36.19 2011-06-04 15:26:41.000 155 33379.14 320.45 2347.33 36.19 2011-06-04 15:26:42.000 155 33379.12 320.47 2347.30 36.19 2011-06-04 15:26:43.000 155 33379.11 320.46 2347.30 36.19 2011-06-04 15:26:44.000 155 33379.21 320.48 2347.24 36.19 2011-06-04 15:26:45.000 155 33379.18 320.50 2347.36 36.19 2011-06-04 15:26:46.000 155 33379.06 320.47 2347.33 36.19 2011-06-04 15:26:47.000 155 33379.27 320.47 2347.30 36.18 2011-06-04 15:26:48.000 155 33379.17 320.51 2347.29 36.18 2011-06-04 15:26:49.000 155 33379.17 320.48 2347.33 36.18 2011-06-04 15:26:50.000 155 33379.20 320.47 2347.33 36.18 2011-06-04 15:26:51.000 155 33379.12 320.47 2347.26 36.18 2011-06-04 15:26:52.000 155 33379.19 320.47 2347.34 36.18 2011-06-04 15:26:53.000 155 33379.15 320.45 2347.36 36.18 2011-06-04 15:26:54.000 155 33379.12 320.47 2347.31 36.18 2011-06-04 15:26:55.000 155 33379.18 320.46 2347.27 36.18 2011-06-04 15:26:56.000 155 33379.11 320.46 2347.33 36.19 2011-06-04 15:26:57.000 155 33379.08 320.50 2347.35 36.18 2011-06-04 15:26:58.000 155 33379.21 320.54 2347.31 36.18 2011-06-04 15:26:59.000 155 33379.14 320.48 2347.29 36.18 2011-06-04 15:27:00.000 155 33379.09 320.52 2347.32 36.19 2011-06-04 15:27:01.000 155 33379.12 320.52 2347.41 36.18 2011-06-04 15:27:02.000 155 33379.22 320.49 2347.38 36.18 2011-06-04 15:27:03.000 155 33378.99 320.50 2347.39 36.18 2011-06-04 15:27:04.000 155 33379.24 320.52 2347.41 36.18 2011-06-04 15:27:05.000 155 33379.07 320.52 2347.42 36.18 2011-06-04 15:27:06.000 155 33379.12 320.47 2347.36 36.18 2011-06-04 15:27:07.000 155 33379.05 320.53 2347.35 36.18 2011-06-04 15:27:08.000 155 33378.99 320.51 2347.44 36.19 2011-06-04 15:27:09.000 155 33379.11 320.50 2347.39 36.19 2011-06-04 15:27:10.000 155 33379.07 320.50 2347.40 36.18 2011-06-04 15:27:11.000 155 33378.99 320.52 2347.35 36.19 2011-06-04 15:27:12.000 155 33379.06 320.51 2347.51 36.19 2011-06-04 15:27:13.000 155 33378.99 320.51 2347.42 36.18 2011-06-04 15:27:14.000 155 33379.05 320.54 2347.39 36.19 2011-06-04 15:27:15.000 155 33379.14 320.52 2347.45 36.19 2011-06-04 15:27:16.000 155 33379.05 320.51 2347.53 36.19 2011-06-04 15:27:17.000 155 33379.00 320.51 2347.44 36.19 2011-06-04 15:27:18.000 155 33379.03 320.51 2347.43 36.19 2011-06-04 15:27:19.000 155 33379.07 320.55 2347.42 36.19 2011-06-04 15:27:20.000 155 33379.00 320.53 2347.48 36.19 2011-06-04 15:27:21.000 155 33379.06 320.51 2347.47 36.19 2011-06-04 15:27:22.000 155 33379.07 320.52 2347.48 36.19 2011-06-04 15:27:23.000 155 33379.00 320.54 2347.51 36.19 2011-06-04 15:27:24.000 155 33378.99 320.52 2347.51 36.19 2011-06-04 15:27:25.000 155 33379.07 320.50 2347.54 36.19 2011-06-04 15:27:26.000 155 33379.06 320.51 2347.45 36.19 2011-06-04 15:27:27.000 155 33379.11 320.55 2347.41 36.19 2011-06-04 15:27:28.000 155 33378.96 320.54 2347.49 36.19 2011-06-04 15:27:29.000 155 33379.07 320.58 2347.49 36.19 2011-06-04 15:27:30.000 155 33379.11 320.53 2347.48 36.19 2011-06-04 15:27:31.000 155 33379.00 320.56 2347.44 36.19 2011-06-04 15:27:32.000 155 33379.02 320.57 2347.43 36.19 2011-06-04 15:27:33.000 155 33379.07 320.56 2347.42 36.19 2011-06-04 15:27:34.000 155 33378.89 320.56 2347.51 36.19 2011-06-04 15:27:35.000 155 33378.97 320.56 2347.51 36.19 2011-06-04 15:27:36.000 155 33378.99 320.58 2347.51 36.19 2011-06-04 15:27:37.000 155 33379.02 320.55 2347.53 36.19 2011-06-04 15:27:38.000 155 33378.95 320.56 2347.49 36.19 2011-06-04 15:27:39.000 155 33378.94 320.58 2347.53 36.18 2011-06-04 15:27:40.000 155 33378.97 320.62 2347.55 36.19 2011-06-04 15:27:41.000 155 33378.90 320.57 2347.55 36.19 2011-06-04 15:27:42.000 155 33379.00 320.55 2347.47 36.18 2011-06-04 15:27:43.000 155 33378.99 320.56 2347.51 36.19 2011-06-04 15:27:44.000 155 33378.99 320.58 2347.44 36.18 2011-06-04 15:27:45.000 155 33379.02 320.56 2347.47 36.19 2011-06-04 15:27:46.000 155 33379.01 320.57 2347.48 36.19 2011-06-04 15:27:47.000 155 33378.97 320.58 2347.53 36.19 2011-06-04 15:27:48.000 155 33379.04 320.61 2347.50 36.19 2011-06-04 15:27:49.000 155 33378.92 320.58 2347.51 36.19 2011-06-04 15:27:50.000 155 33378.93 320.60 2347.54 36.19 2011-06-04 15:27:51.000 155 33378.97 320.58 2347.49 36.18 2011-06-04 15:27:52.000 155 33378.93 320.58 2347.58 36.19 2011-06-04 15:27:53.000 155 33378.90 320.57 2347.60 36.19 2011-06-04 15:27:54.000 155 33378.99 320.65 2347.62 36.19 2011-06-04 15:27:55.000 155 33379.04 320.58 2347.69 36.19 2011-06-04 15:27:56.000 155 33379.03 320.65 2347.57 36.19 2011-06-04 15:27:57.000 155 33378.94 320.59 2347.61 36.19 2011-06-04 15:27:58.000 155 33378.97 320.59 2347.59 36.19 2011-06-04 15:27:59.000 155 33378.90 320.58 2347.54 36.19 2011-06-04 15:28:00.000 155 33378.94 320.58 2347.68 36.19 2011-06-04 15:28:01.000 155 33378.91 320.61 2347.57 36.19 2011-06-04 15:28:02.000 155 33378.99 320.58 2347.56 36.19 2011-06-04 15:28:03.000 155 33378.99 320.60 2347.61 36.19 2011-06-04 15:28:04.000 155 33378.99 320.61 2347.58 36.19 2011-06-04 15:28:05.000 155 33378.94 320.65 2347.56 36.19 2011-06-04 15:28:06.000 155 33378.91 320.63 2347.59 36.19 2011-06-04 15:28:07.000 155 33378.91 320.59 2347.52 36.19 2011-06-04 15:28:08.000 155 33378.99 320.59 2347.58 36.19 2011-06-04 15:28:09.000 155 33378.86 320.61 2347.63 36.19 2011-06-04 15:28:10.000 155 33378.95 320.64 2347.66 36.19 2011-06-04 15:28:11.000 155 33378.94 320.62 2347.62 36.19 2011-06-04 15:28:12.000 155 33378.86 320.62 2347.61 36.19 2011-06-04 15:28:13.000 155 33378.86 320.61 2347.66 36.19 2011-06-04 15:28:14.000 155 33378.81 320.68 2347.62 36.19 2011-06-04 15:28:15.000 155 33378.87 320.62 2347.59 36.19 2011-06-04 15:28:16.000 155 33378.91 320.68 2347.68 36.19 2011-06-04 15:28:17.000 155 33378.84 320.68 2347.64 36.19 2011-06-04 15:28:18.000 155 33378.94 320.65 2347.63 36.19 2011-06-04 15:28:19.000 155 33378.90 320.64 2347.64 36.19 2011-06-04 15:28:20.000 155 33378.91 320.66 2347.65 36.19 2011-06-04 15:28:21.000 155 33378.97 320.67 2347.63 36.19 2011-06-04 15:28:22.000 155 33378.86 320.69 2347.57 36.19 2011-06-04 15:28:23.000 155 33378.91 320.68 2347.59 36.19 2011-06-04 15:28:24.000 155 33378.93 320.66 2347.63 36.19 2011-06-04 15:28:25.000 155 33378.83 320.69 2347.66 36.19 2011-06-04 15:28:26.000 155 33378.91 320.70 2347.62 36.19 2011-06-04 15:28:27.000 155 33378.77 320.70 2347.69 36.19 2011-06-04 15:28:28.000 155 33378.90 320.69 2347.67 36.19 2011-06-04 15:28:29.000 155 33378.87 320.67 2347.64 36.19 2011-06-04 15:28:30.000 155 33378.86 320.68 2347.70 36.19 2011-06-04 15:28:31.000 155 33378.84 320.70 2347.64 36.19 2011-06-04 15:28:32.000 155 33378.91 320.69 2347.78 36.19 2011-06-04 15:28:33.000 155 33378.79 320.69 2347.76 36.19 2011-06-04 15:28:34.000 155 33378.91 320.69 2347.67 36.19 2011-06-04 15:28:35.000 155 33378.75 320.68 2347.70 36.19 2011-06-04 15:28:36.000 155 33378.84 320.75 2347.76 36.19 2011-06-04 15:28:37.000 155 33378.76 320.68 2347.74 36.19 2011-06-04 15:28:38.000 155 33378.80 320.68 2347.67 36.19 2011-06-04 15:28:39.000 155 33378.74 320.70 2347.72 36.19 2011-06-04 15:28:40.000 155 33378.90 320.68 2347.77 36.19 2011-06-04 15:28:41.000 155 33378.81 320.70 2347.73 36.19 2011-06-04 15:28:42.000 155 33378.86 320.72 2347.72 36.19 2011-06-04 15:28:43.000 155 33378.89 320.71 2347.73 36.19 2011-06-04 15:28:44.000 155 33378.76 320.71 2347.70 36.19 2011-06-04 15:28:45.000 155 33378.85 320.71 2347.78 36.19 2011-06-04 15:28:46.000 155 33378.79 320.73 2347.67 36.19 2011-06-04 15:28:47.000 155 33378.80 320.72 2347.66 36.19 2011-06-04 15:28:48.000 155 33378.81 320.72 2347.79 36.19 2011-06-04 15:28:49.000 155 33378.74 320.72 2347.76 36.19 2011-06-04 15:28:50.000 155 33378.75 320.72 2347.78 36.19 2011-06-04 15:28:51.000 155 33378.90 320.78 2347.80 36.19 2011-06-04 15:28:52.000 155 33378.69 320.71 2347.80 36.19 2011-06-04 15:28:53.000 155 33378.75 320.72 2347.80 36.19 2011-06-04 15:28:54.000 155 33378.80 320.73 2347.84 36.19 2011-06-04 15:28:55.000 155 33378.74 320.73 2347.84 36.19 2011-06-04 15:28:56.000 155 33378.66 320.76 2347.74 36.19 2011-06-04 15:28:57.000 155 33378.76 320.77 2347.70 36.19 2011-06-04 15:28:58.000 155 33378.76 320.74 2347.80 36.19 2011-06-04 15:28:59.000 155 33378.67 320.74 2347.81 36.19 2011-06-04 15:29:00.000 155 33378.78 320.78 2347.82 36.19 2011-06-04 15:29:01.000 155 33378.79 320.79 2347.85 36.19 2011-06-04 15:29:02.000 155 33378.81 320.74 2347.85 36.19 2011-06-04 15:29:03.000 155 33378.81 320.75 2347.81 36.19 2011-06-04 15:29:04.000 155 33378.72 320.80 2347.74 36.19 2011-06-04 15:29:05.000 155 33378.74 320.75 2347.74 36.19 2011-06-04 15:29:06.000 155 33378.70 320.79 2347.82 36.19 2011-06-04 15:29:07.000 155 33378.77 320.82 2347.85 36.19 2011-06-04 15:29:08.000 155 33378.72 320.79 2347.88 36.19 2011-06-04 15:29:09.000 155 33378.75 320.80 2347.82 36.19 2011-06-04 15:29:10.000 155 33378.68 320.80 2347.81 36.19 2011-06-04 15:29:11.000 155 33378.68 320.77 2347.84 36.19 2011-06-04 15:29:12.000 155 33378.74 320.76 2347.75 36.19 2011-06-04 15:29:13.000 155 33378.78 320.78 2347.78 36.19 2011-06-04 15:29:14.000 155 33378.68 320.79 2347.84 36.19 2011-06-04 15:29:15.000 155 33378.78 320.81 2347.85 36.19 2011-06-04 15:29:16.000 155 33378.57 320.80 2347.81 36.19 2011-06-04 15:29:17.000 155 33378.71 320.79 2347.83 36.19 2011-06-04 15:29:18.000 155 33378.72 320.81 2347.86 36.19 2011-06-04 15:29:19.000 155 33378.65 320.85 2347.82 36.19 2011-06-04 15:29:20.000 155 33378.62 320.84 2347.85 36.19 2011-06-04 15:29:21.000 155 33378.67 320.80 2347.75 36.19 2011-06-04 15:29:22.000 155 33378.75 320.80 2347.87 36.19 2011-06-04 15:29:23.000 155 33378.60 320.81 2347.89 36.19 2011-06-04 15:29:24.000 155 33378.63 320.82 2347.85 36.19 2011-06-04 15:29:25.000 155 33378.67 320.85 2347.83 36.19 2011-06-04 15:29:26.000 155 33378.65 320.88 2347.90 36.19 2011-06-04 15:29:27.000 155 33378.67 320.85 2347.91 36.19 2011-06-04 15:29:28.000 155 33378.66 320.85 2347.91 36.19 2011-06-04 15:29:29.000 155 33378.65 320.85 2347.87 36.19 2011-06-04 15:29:30.000 155 33378.62 320.87 2347.92 36.19 2011-06-04 15:29:31.000 155 33378.66 320.84 2347.90 36.19 2011-06-04 15:29:32.000 155 33378.63 320.84 2347.90 36.19 2011-06-04 15:29:33.000 155 33378.63 320.82 2347.95 36.19 2011-06-04 15:29:34.000 155 33378.57 320.81 2347.90 36.19 2011-06-04 15:29:35.000 155 33378.60 320.82 2347.87 36.19 2011-06-04 15:29:36.000 155 33378.60 320.84 2347.96 36.19 2011-06-04 15:29:37.000 155 33378.65 320.85 2347.92 36.19 2011-06-04 15:29:38.000 155 33378.57 320.85 2347.94 36.19 2011-06-04 15:29:39.000 155 33378.61 320.89 2348.00 36.19 2011-06-04 15:29:40.000 155 33378.65 320.87 2347.98 36.19 2011-06-04 15:29:41.000 155 33378.61 320.85 2347.95 36.19 2011-06-04 15:29:42.000 155 33378.67 320.86 2347.99 36.19 2011-06-04 15:29:43.000 155 33378.56 320.86 2347.97 36.19 2011-06-04 15:29:44.000 155 33378.65 320.87 2347.96 36.19 2011-06-04 15:29:45.000 155 33378.71 320.87 2347.99 36.19 2011-06-04 15:29:46.000 155 33378.59 320.87 2347.96 36.19 2011-06-04 15:29:47.000 155 33378.60 320.87 2347.95 36.19 2011-06-04 15:29:48.000 155 33378.65 320.91 2347.99 36.19 2011-06-04 15:29:49.000 155 33378.63 320.90 2348.00 36.19 2011-06-04 15:29:50.000 155 33378.61 320.86 2347.97 36.19 2011-06-04 15:29:51.000 155 33378.57 320.88 2347.94 36.19 2011-06-04 15:29:52.000 155 33378.63 320.87 2347.98 36.19 2011-06-04 15:29:53.000 155 33378.60 320.88 2347.92 36.19 2011-06-04 15:29:54.000 155 33378.69 320.86 2347.92 36.19 2011-06-04 15:29:55.000 155 33378.67 320.89 2347.93 36.19 2011-06-04 15:29:56.000 155 33378.62 320.90 2348.05 36.19 2011-06-04 15:29:57.000 155 33378.71 320.88 2347.93 36.19 2011-06-04 15:29:58.000 155 33378.61 320.88 2347.92 36.19 2011-06-04 15:29:59.000 155 33378.61 320.88 2347.94 36.19 2011-06-04 15:30:00.000 155 33378.60 320.90 2348.06 36.19 2011-06-04 15:30:01.000 155 33378.61 320.87 2348.03 36.19 2011-06-04 15:30:02.000 155 33378.55 320.92 2348.00 36.19 2011-06-04 15:30:03.000 155 33378.72 320.91 2347.99 36.19 2011-06-04 15:30:04.000 155 33378.65 320.90 2348.01 36.19 2011-06-04 15:30:05.000 155 33378.59 320.88 2347.95 36.19 2011-06-04 15:30:06.000 155 33378.62 320.88 2348.01 36.19 2011-06-04 15:30:07.000 155 33378.62 320.92 2347.98 36.19 2011-06-04 15:30:08.000 155 33378.62 320.90 2348.00 36.19 2011-06-04 15:30:09.000 155 33378.56 320.94 2348.01 36.19 2011-06-04 15:30:10.000 155 33378.55 320.94 2348.03 36.19 2011-06-04 15:30:11.000 155 33378.60 320.90 2348.02 36.19 2011-06-04 15:30:12.000 155 33378.59 320.96 2348.04 36.19 2011-06-04 15:30:13.000 155 33378.52 320.97 2348.00 36.19 2011-06-04 15:30:14.000 155 33378.51 320.97 2347.97 36.19 2011-06-04 15:30:15.000 155 33378.62 320.95 2348.09 36.19 2011-06-04 15:30:16.000 155 33378.50 320.95 2348.01 36.19 2011-06-04 15:30:17.000 155 33378.58 320.93 2348.04 36.19 2011-06-04 15:30:18.000 155 33378.61 320.98 2347.96 36.19 2011-06-04 15:30:19.000 155 33378.54 320.99 2348.07 36.19 2011-06-04 15:30:20.000 155 33378.57 320.96 2348.04 36.19 2011-06-04 15:30:21.000 155 33378.61 320.99 2348.08 36.19 2011-06-04 15:30:22.000 155 33378.56 320.96 2348.11 36.19 2011-06-04 15:30:23.000 155 33378.56 320.97 2348.11 36.19 2011-06-04 15:30:24.000 155 33378.56 320.98 2348.05 36.19 2011-06-04 15:30:25.000 155 33378.59 320.99 2348.07 36.19 2011-06-04 15:30:26.000 155 33378.57 321.01 2348.05 36.19 2011-06-04 15:30:27.000 155 33378.58 320.98 2348.01 36.19 2011-06-04 15:30:28.000 155 33378.57 320.99 2348.16 36.19 2011-06-04 15:30:29.000 155 33378.53 321.01 2348.05 36.19 2011-06-04 15:30:30.000 155 33378.56 320.97 2347.98 36.19 2011-06-04 15:30:31.000 155 33378.48 320.99 2348.13 36.19 2011-06-04 15:30:32.000 155 33378.56 320.96 2348.05 36.19 2011-06-04 15:30:33.000 155 33378.47 320.98 2348.09 36.19 2011-06-04 15:30:34.000 155 33378.56 320.96 2348.03 36.19 2011-06-04 15:30:35.000 155 33378.51 320.92 2348.10 36.19 2011-06-04 15:30:36.000 155 33378.62 320.99 2348.11 36.19 2011-06-04 15:30:37.000 155 33378.58 320.95 2348.16 36.19 2011-06-04 15:30:38.000 155 33378.58 320.97 2348.08 36.19 2011-06-04 15:30:39.000 155 33378.50 321.01 2348.13 36.19 2011-06-04 15:30:40.000 155 33378.57 321.03 2348.14 36.19 2011-06-04 15:30:41.000 155 33378.49 321.01 2348.09 36.19 2011-06-04 15:30:42.000 155 33378.49 321.01 2348.12 36.19 2011-06-04 15:30:43.000 155 33378.56 321.00 2348.07 36.19 2011-06-04 15:30:44.000 155 33378.58 320.98 2348.11 36.19 2011-06-04 15:30:45.000 155 33378.51 321.01 2348.16 36.19 2011-06-04 15:30:46.000 155 33378.51 321.03 2348.18 36.19 2011-06-04 15:30:47.000 155 33378.45 321.00 2348.14 36.19 2011-06-04 15:30:48.000 155 33378.59 321.00 2348.00 36.19 2011-06-04 15:30:49.000 155 33378.58 321.02 2348.10 36.19 2011-06-04 15:30:50.000 155 33378.50 320.99 2348.09 36.19 2011-06-04 15:30:51.000 155 33378.52 321.01 2348.13 36.19 2011-06-04 15:30:52.000 155 33378.56 321.02 2348.10 36.19 2011-06-04 15:30:53.000 155 33378.47 320.97 2348.07 36.19 2011-06-04 15:30:54.000 155 33378.54 321.04 2348.13 36.19 2011-06-04 15:30:55.000 155 33378.51 321.02 2348.17 36.19 2011-06-04 15:30:56.000 155 33378.53 321.02 2348.15 36.19 2011-06-04 15:30:57.000 155 33378.45 320.99 2348.09 36.19 2011-06-04 15:30:58.000 155 33378.59 321.04 2348.16 36.19 2011-06-04 15:30:59.000 155 33378.53 321.03 2348.17 36.19 2011-06-04 15:31:00.000 155 33378.46 321.06 2348.23 36.19 2011-06-04 15:31:01.000 155 33378.62 321.05 2348.25 36.19 2011-06-04 15:31:02.000 155 33378.55 321.04 2348.20 36.19 2011-06-04 15:31:03.000 155 33378.48 320.99 2348.19 36.19 2011-06-04 15:31:04.000 155 33378.57 321.06 2348.25 36.19 2011-06-04 15:31:05.000 155 33378.50 321.02 2348.27 36.19 2011-06-04 15:31:06.000 155 33378.50 321.02 2348.16 36.19 2011-06-04 15:31:07.000 155 33378.43 321.06 2348.20 36.19 2011-06-04 15:31:08.000 155 33378.50 321.06 2348.19 36.19 2011-06-04 15:31:09.000 155 33378.59 321.06 2348.14 36.19 2011-06-04 15:31:10.000 155 33378.42 321.05 2348.23 36.19 2011-06-04 15:31:11.000 155 33378.44 321.07 2348.24 36.19 2011-06-04 15:31:12.000 155 33378.37 321.07 2348.21 36.19 2011-06-04 15:31:13.000 155 33378.48 321.10 2348.22 36.19 2011-06-04 15:31:14.000 155 33378.47 321.02 2348.30 36.19 2011-06-04 15:31:15.000 155 33378.47 321.08 2348.20 36.19 2011-06-04 15:31:16.000 155 33378.50 321.05 2348.29 36.19 2011-06-04 15:31:17.000 155 33378.50 321.03 2348.24 36.19 2011-06-04 15:31:18.000 155 33378.47 321.06 2348.19 36.19 2011-06-04 15:31:19.000 155 33378.43 321.09 2348.21 36.19 2011-06-04 15:31:20.000 155 33378.46 321.10 2348.18 36.19 2011-06-04 15:31:21.000 155 33378.50 321.07 2348.18 36.19 2011-06-04 15:31:22.000 155 33378.44 321.11 2348.28 36.19 2011-06-04 15:31:23.000 155 33378.43 321.08 2348.24 36.19 2011-06-04 15:31:24.000 155 33378.49 321.07 2348.31 36.19 2011-06-04 15:31:25.000 155 33378.41 321.07 2348.29 36.19 2011-06-04 15:31:26.000 155 33378.46 321.06 2348.28 36.19 2011-06-04 15:31:27.000 155 33378.39 321.06 2348.19 36.19 2011-06-04 15:31:28.000 155 33378.45 321.08 2348.36 36.19 2011-06-04 15:31:29.000 155 33378.44 321.12 2348.22 36.19 2011-06-04 15:31:30.000 155 33378.49 321.13 2348.15 36.19 2011-06-04 15:31:31.000 155 33378.41 321.09 2348.24 36.19 2011-06-04 15:31:32.000 155 33378.46 321.11 2348.11 36.19 2011-06-04 15:31:33.000 155 33378.43 321.10 2348.22 36.19 2011-06-04 15:31:34.000 155 33378.35 321.09 2348.20 36.19 2011-06-04 15:31:35.000 155 33378.38 321.10 2348.20 36.19 2011-06-04 15:31:36.000 155 33378.39 321.12 2348.22 36.19 2011-06-04 15:31:37.000 155 33378.46 321.11 2348.29 36.19 2011-06-04 15:31:38.000 155 33378.52 321.10 2348.35 36.19 2011-06-04 15:31:39.000 155 33378.40 321.15 2348.29 36.19 2011-06-04 15:31:40.000 155 33378.49 321.14 2348.26 36.19 2011-06-04 15:31:41.000 155 33378.44 321.10 2348.31 36.19 2011-06-04 15:31:42.000 155 33378.37 321.10 2348.26 36.19 2011-06-04 15:31:43.000 155 33378.45 321.17 2348.32 36.19 2011-06-04 15:31:44.000 155 33378.42 321.15 2348.31 36.19 2011-06-04 15:31:45.000 155 33378.39 321.14 2348.25 36.19 2011-06-04 15:31:46.000 155 33378.40 321.14 2348.25 36.19 2011-06-04 15:31:47.000 155 33378.32 321.10 2348.22 36.19 2011-06-04 15:31:48.000 155 33378.32 321.14 2348.22 36.19 2011-06-04 15:31:49.000 155 33378.40 321.17 2348.26 36.19 2011-06-04 15:31:50.000 155 33378.40 321.17 2348.32 36.19 2011-06-04 15:31:51.000 155 33378.40 321.13 2348.24 36.19 2011-06-04 15:31:52.000 155 33378.40 321.15 2348.30 36.19 2011-06-04 15:31:53.000 155 33378.38 321.14 2348.31 36.19 2011-06-04 15:31:54.000 155 33378.46 321.14 2348.23 36.19 2011-06-04 15:31:55.000 155 33378.41 321.16 2348.31 36.19 2011-06-04 15:31:56.000 155 33378.35 321.14 2348.32 36.19 2011-06-04 15:31:57.000 155 33378.34 321.19 2348.31 36.19 2011-06-04 15:31:58.000 155 33378.39 321.16 2348.31 36.19 2011-06-04 15:31:59.000 155 33378.38 321.18 2348.34 36.19 2011-06-04 15:32:00.000 155 33378.32 321.17 2348.31 36.19 2011-06-04 15:32:01.000 155 33378.34 321.20 2348.26 36.19 2011-06-04 15:32:02.000 155 33378.38 321.17 2348.40 36.19 2011-06-04 15:32:03.000 155 33378.53 321.21 2348.26 36.19 2011-06-04 15:32:04.000 155 33378.35 321.17 2348.26 36.19 2011-06-04 15:32:05.000 155 33378.34 321.18 2348.31 36.19 2011-06-04 15:32:06.000 155 33378.35 321.20 2348.26 36.19 2011-06-04 15:32:07.000 155 33378.37 321.23 2348.40 36.19 2011-06-04 15:32:08.000 155 33378.32 321.19 2348.41 36.19 2011-06-04 15:32:09.000 155 33378.38 321.21 2348.45 36.19 2011-06-04 15:32:10.000 155 33378.29 321.20 2348.32 36.19 2011-06-04 15:32:11.000 155 33378.32 321.20 2348.33 36.19 2011-06-04 15:32:12.000 155 33378.37 321.21 2348.37 36.19 2011-06-04 15:32:13.000 155 33378.31 321.26 2348.34 36.19 2011-06-04 15:32:14.000 155 33378.25 321.27 2348.36 36.19 2011-06-04 15:32:15.000 155 33378.33 321.22 2348.38 36.19 2011-06-04 15:32:16.000 155 33378.29 321.28 2348.35 36.19 2011-06-04 15:32:17.000 155 33378.31 321.30 2348.36 36.19 2011-06-04 15:32:18.000 155 33378.29 321.27 2348.43 36.19 2011-06-04 15:32:19.000 155 33378.31 321.28 2348.43 36.19 2011-06-04 15:32:20.000 155 33378.32 321.24 2348.36 36.19 2011-06-04 15:32:21.000 155 33378.34 321.27 2348.39 36.19 2011-06-04 15:32:22.000 155 33378.31 321.28 2348.33 36.19 2011-06-04 15:32:23.000 155 33378.26 321.27 2348.36 36.19 2011-06-04 15:32:24.000 155 33378.37 321.26 2348.42 36.19 2011-06-04 15:32:25.000 155 33378.37 321.26 2348.41 36.19 2011-06-04 15:32:26.000 155 33378.35 321.25 2348.35 36.19 2011-06-04 15:32:27.000 155 33378.31 321.24 2348.35 36.19 2011-06-04 15:32:28.000 155 33378.28 321.24 2348.43 36.19 2011-06-04 15:32:29.000 155 33378.32 321.26 2348.40 36.19 2011-06-04 15:32:30.000 155 33378.35 321.25 2348.44 36.19 2011-06-04 15:32:31.000 155 33378.29 321.28 2348.40 36.19 2011-06-04 15:32:32.000 155 33378.28 321.28 2348.36 36.19 2011-06-04 15:32:33.000 155 33378.21 321.31 2348.39 36.19 2011-06-04 15:32:34.000 155 33378.44 321.25 2348.44 36.19 2011-06-04 15:32:35.000 155 33378.21 321.23 2348.35 36.19 2011-06-04 15:32:36.000 155 33378.19 321.32 2348.38 36.19 2011-06-04 15:32:37.000 155 33378.21 321.32 2348.49 36.19 2011-06-04 15:32:38.000 155 33378.16 321.29 2348.43 36.19 2011-06-04 15:32:39.000 155 33378.20 321.32 2348.43 36.19 2011-06-04 15:32:40.000 155 33378.24 321.28 2348.44 36.19 2011-06-04 15:32:41.000 155 33378.24 321.30 2348.41 36.19 2011-06-04 15:32:42.000 155 33378.28 321.31 2348.43 36.19 2011-06-04 15:32:43.000 155 33378.14 321.28 2348.42 36.19 2011-06-04 15:32:44.000 155 33378.21 321.28 2348.52 36.19 2011-06-04 15:32:45.000 155 33378.25 321.26 2348.49 36.19 2011-06-04 15:32:46.000 155 33378.17 321.31 2348.39 36.19 2011-06-04 15:32:47.000 155 33378.21 321.32 2348.44 36.19 2011-06-04 15:32:48.000 155 33378.25 321.35 2348.48 36.19 2011-06-04 15:32:49.000 155 33378.14 321.33 2348.50 36.19 2011-06-04 15:32:50.000 155 33378.29 321.35 2348.45 36.19 2011-06-04 15:32:51.000 155 33378.19 321.33 2348.47 36.19 2011-06-04 15:32:52.000 155 33378.31 321.30 2348.42 36.19 2011-06-04 15:32:53.000 155 33378.22 321.34 2348.39 36.19 2011-06-04 15:32:54.000 155 33378.27 321.32 2348.45 36.19 2011-06-04 15:32:55.000 155 33378.15 321.31 2348.44 36.19 2011-06-04 15:32:56.000 155 33378.14 321.34 2348.45 36.19 2011-06-04 15:32:57.000 155 33378.17 321.36 2348.40 36.19 2011-06-04 15:32:58.000 155 33378.14 321.34 2348.43 36.19 2011-06-04 15:32:59.000 155 33378.18 321.35 2348.44 36.19 2011-06-04 15:33:00.000 155 33378.19 321.35 2348.44 36.19 2011-06-04 15:33:01.000 155 33378.21 321.30 2348.49 36.19 2011-06-04 15:33:02.000 155 33378.24 321.35 2348.53 36.19 2011-06-04 15:33:03.000 155 33378.22 321.35 2348.45 36.19 2011-06-04 15:33:04.000 155 33378.21 321.39 2348.44 36.19 2011-06-04 15:33:05.000 155 33378.21 321.38 2348.50 36.19 2011-06-04 15:33:06.000 155 33378.06 321.40 2348.44 36.19 2011-06-04 15:33:07.000 155 33378.22 321.35 2348.53 36.19 2011-06-04 15:33:08.000 155 33378.18 321.41 2348.50 36.19 2011-06-04 15:33:09.000 155 33378.26 321.37 2348.47 36.19 2011-06-04 15:33:10.000 155 33378.19 321.38 2348.46 36.19 2011-06-04 15:33:11.000 155 33378.16 321.30 2348.50 36.19 2011-06-04 15:33:12.000 155 33378.16 321.39 2348.51 36.19 2011-06-04 15:33:13.000 155 33378.18 321.36 2348.56 36.19 2011-06-04 15:33:14.000 155 33378.15 321.39 2348.50 36.19 2011-06-04 15:33:15.000 155 33378.32 321.38 2348.50 36.19 2011-06-04 15:33:16.000 155 33378.01 321.41 2348.47 36.19 2011-06-04 15:33:17.000 155 33378.11 321.41 2348.45 36.19 2011-06-04 15:33:18.000 155 33378.19 321.43 2348.47 36.19 2011-06-04 15:33:19.000 155 33378.11 321.39 2348.59 36.19 2011-06-04 15:33:20.000 155 33378.12 321.41 2348.50 36.19 2011-06-04 15:33:21.000 155 33378.15 321.41 2348.51 36.19 2011-06-04 15:33:22.000 155 33378.09 321.42 2348.52 36.19 2011-06-04 15:33:23.000 155 33378.19 321.40 2348.52 36.19 2011-06-04 15:33:24.000 155 33378.16 321.45 2348.50 36.19 2011-06-04 15:33:25.000 155 33378.14 321.47 2348.56 36.19 2011-06-04 15:33:26.000 155 33378.13 321.37 2348.51 36.19 2011-06-04 15:33:27.000 155 33378.14 321.41 2348.68 36.19 2011-06-04 15:33:28.000 155 33378.15 321.41 2348.63 36.19 2011-06-04 15:33:29.000 155 33378.07 321.44 2348.59 36.19 2011-06-04 15:33:30.000 155 33378.16 321.48 2348.59 36.19 2011-06-04 15:33:31.000 155 33378.07 321.44 2348.57 36.19 2011-06-04 15:33:32.000 155 33378.09 321.46 2348.54 36.19 2011-06-04 15:33:33.000 155 33378.00 321.46 2348.54 36.19 2011-06-04 15:33:34.000 155 33378.10 321.46 2348.53 36.19 2011-06-04 15:33:35.000 155 33378.09 321.45 2348.54 36.19 2011-06-04 15:33:36.000 155 33378.00 321.48 2348.59 36.19 2011-06-04 15:33:37.000 155 33377.99 321.51 2348.60 36.19 2011-06-04 15:33:38.000 155 33378.07 321.49 2348.57 36.19 2011-06-04 15:33:39.000 155 33378.10 321.50 2348.59 36.19 2011-06-04 15:33:40.000 155 33378.10 321.53 2348.64 36.19 2011-06-04 15:33:41.000 155 33377.94 321.48 2348.59 36.19 2011-06-04 15:33:42.000 155 33378.03 321.52 2348.66 36.19 2011-06-04 15:33:43.000 155 33378.05 321.47 2348.65 36.19 2011-06-04 15:33:44.000 155 33377.95 321.51 2348.70 36.19 2011-06-04 15:33:45.000 155 33378.06 321.58 2348.63 36.19 2011-06-04 15:33:46.000 155 33377.98 321.51 2348.57 36.19 2011-06-04 15:33:47.000 155 33378.00 321.49 2348.59 36.19 2011-06-04 15:33:48.000 155 33378.01 321.55 2348.64 36.19 2011-06-04 15:33:49.000 155 33378.07 321.50 2348.59 36.19 2011-06-04 15:33:50.000 155 33378.03 321.51 2348.64 36.19 2011-06-04 15:33:51.000 155 33378.02 321.52 2348.66 36.19 2011-06-04 15:33:52.000 155 33378.03 321.56 2348.73 36.19 2011-06-04 15:33:53.000 155 33378.02 321.59 2348.68 36.19 2011-06-04 15:33:54.000 155 33377.97 321.55 2348.67 36.19 2011-06-04 15:33:55.000 155 33377.93 321.58 2348.63 36.19 2011-06-04 15:33:56.000 155 33377.88 321.53 2348.69 36.19 2011-06-04 15:33:57.000 155 33377.92 321.55 2348.75 36.19 2011-06-04 15:33:58.000 155 33377.98 321.57 2348.66 36.19 2011-06-04 15:33:59.000 155 33377.91 321.56 2348.68 36.19 2011-06-04 15:34:00.000 155 33377.93 321.55 2348.74 36.19 2011-06-04 15:34:01.000 155 33378.03 321.55 2348.68 36.19 2011-06-04 15:34:02.000 155 33377.86 321.59 2348.69 36.19 2011-06-04 15:34:03.000 155 33378.02 321.56 2348.74 36.19 2011-06-04 15:34:04.000 155 33377.84 321.64 2348.72 36.19 2011-06-04 15:34:05.000 155 33377.88 321.61 2348.64 36.19 2011-06-04 15:34:06.000 155 33377.90 321.60 2348.64 36.19 2011-06-04 15:34:07.000 155 33377.92 321.57 2348.82 36.19 2011-06-04 15:34:08.000 155 33377.93 321.61 2348.78 36.19 2011-06-04 15:34:09.000 155 33378.02 321.59 2348.73 36.19 2011-06-04 15:34:10.000 155 33377.90 321.61 2348.82 36.19 2011-06-04 15:34:11.000 155 33377.94 321.62 2348.77 36.19 2011-06-04 15:34:12.000 155 33377.91 321.63 2348.76 36.19 2011-06-04 15:34:13.000 155 33377.95 321.61 2348.84 36.19 2011-06-04 15:34:14.000 155 33377.91 321.61 2348.82 36.19 2011-06-04 15:34:15.000 155 33377.95 321.62 2348.75 36.19 2011-06-04 15:34:16.000 155 33377.92 321.60 2348.88 36.19 2011-06-04 15:34:17.000 155 33377.97 321.59 2348.81 36.19 2011-06-04 15:34:18.000 155 33377.86 321.65 2348.79 36.19 2011-06-04 15:34:19.000 155 33377.86 321.67 2348.83 36.19 2011-06-04 15:34:20.000 155 33377.97 321.64 2348.78 36.19 2011-06-04 15:34:21.000 155 33377.85 321.64 2348.79 36.19 2011-06-04 15:34:22.000 155 33377.83 321.68 2348.75 36.19 2011-06-04 15:34:23.000 155 33377.89 321.65 2348.81 36.19 2011-06-04 15:34:24.000 155 33377.83 321.63 2348.76 36.19 2011-06-04 15:34:25.000 155 33377.84 321.66 2348.87 36.19 2011-06-04 15:34:26.000 155 33377.82 321.67 2348.86 36.19 2011-06-04 15:34:27.000 155 33377.86 321.66 2348.85 36.19 2011-06-04 15:34:28.000 155 33377.94 321.70 2348.70 36.19 2011-06-04 15:34:29.000 155 33377.88 321.70 2348.81 36.19 2011-06-04 15:34:30.000 155 33377.86 321.68 2348.83 36.19 2011-06-04 15:34:31.000 155 33377.91 321.71 2348.76 36.19 2011-06-04 15:34:32.000 155 33377.81 321.71 2348.88 36.19 2011-06-04 15:34:33.000 155 33377.85 321.72 2348.76 36.19 2011-06-04 15:34:34.000 155 33377.79 321.68 2348.90 36.19 2011-06-04 15:34:35.000 155 33377.80 321.68 2348.85 36.19 2011-06-04 15:34:36.000 155 33377.88 321.73 2348.90 36.19 2011-06-04 15:34:37.000 155 33377.81 321.66 2348.96 36.19 2011-06-04 15:34:38.000 155 33377.83 321.73 2348.82 36.19 2011-06-04 15:34:39.000 155 33377.79 321.74 2348.86 36.19 2011-06-04 15:34:40.000 155 33377.88 321.74 2348.84 36.19 2011-06-04 15:34:41.000 155 33377.72 321.75 2348.86 36.19 2011-06-04 15:34:42.000 155 33377.76 321.74 2348.91 36.19 2011-06-04 15:34:43.000 155 33377.82 321.72 2348.91 36.19 2011-06-04 15:34:44.000 155 33377.76 321.70 2348.86 36.19 2011-06-04 15:34:45.000 155 33377.85 321.72 2348.87 36.19 2011-06-04 15:34:46.000 155 33377.72 321.75 2348.87 36.19 2011-06-04 15:34:47.000 155 33377.76 321.72 2348.87 36.19 2011-06-04 15:34:48.000 155 33377.85 321.74 2348.97 36.19 2011-06-04 15:34:49.000 155 33377.76 321.76 2348.85 36.19 2011-06-04 15:34:50.000 155 33377.82 321.73 2348.81 36.19 2011-06-04 15:34:51.000 155 33377.75 321.76 2348.88 36.19 2011-06-04 15:34:52.000 155 33377.92 321.80 2348.84 36.19 2011-06-04 15:34:53.000 155 33377.86 321.76 2348.86 36.19 2011-06-04 15:34:54.000 155 33377.83 321.76 2348.98 36.19 2011-06-04 15:34:55.000 155 33377.81 321.75 2348.95 36.19 2011-06-04 15:34:56.000 155 33377.70 321.74 2348.90 36.19 2011-06-04 15:34:57.000 155 33377.73 321.76 2348.93 36.19 2011-06-04 15:34:58.000 155 33377.80 321.76 2348.97 36.19 2011-06-04 15:34:59.000 155 33377.79 321.75 2348.95 36.19 2011-06-04 15:35:00.000 155 33377.74 321.72 2349.01 36.19 2011-06-04 15:35:01.000 155 33377.79 321.75 2348.92 36.19 2011-06-04 15:35:02.000 155 33377.85 321.75 2349.00 36.19 2011-06-04 15:35:03.000 155 33377.74 321.75 2348.87 36.19 2011-06-04 15:35:04.000 155 33377.77 321.75 2348.97 36.19 2011-06-04 15:35:05.000 155 33377.76 321.74 2348.84 36.19 2011-06-04 15:35:06.000 155 33377.79 321.73 2348.87 36.19 2011-06-04 15:35:07.000 155 33377.78 321.81 2348.94 36.19 2011-06-04 15:35:08.000 155 33377.82 321.75 2349.03 36.19 2011-06-04 15:35:09.000 155 33377.79 321.74 2348.91 36.19 2011-06-04 15:35:10.000 155 33377.82 321.77 2348.97 36.19 2011-06-04 15:35:11.000 155 33377.72 321.79 2348.98 36.19 2011-06-04 15:35:12.000 155 33377.85 321.75 2348.96 36.19 2011-06-04 15:35:13.000 155 33377.82 321.77 2348.98 36.19 2011-06-04 15:35:14.000 155 33377.75 321.75 2348.97 36.19 2011-06-04 15:35:15.000 155 33377.84 321.74 2348.94 36.19 2011-06-04 15:35:16.000 155 33377.79 321.74 2349.00 36.19 2011-06-04 15:35:17.000 155 33377.79 321.76 2348.95 36.19 2011-06-04 15:35:18.000 155 33377.88 321.76 2348.99 36.19 2011-06-04 15:35:19.000 155 33377.82 321.79 2348.90 36.19 2011-06-04 15:35:20.000 155 33377.79 321.73 2348.98 36.19 2011-06-04 15:35:21.000 155 33377.89 321.75 2348.91 36.19 2011-06-04 15:35:22.000 155 33377.79 321.79 2348.99 36.19 2011-06-04 15:35:23.000 155 33377.85 321.73 2348.95 36.19 2011-06-04 15:35:24.000 155 33377.76 321.79 2348.95 36.19 2011-06-04 15:35:25.000 155 33377.79 321.80 2348.93 36.19 2011-06-04 15:35:26.000 155 33377.84 321.75 2349.04 36.19 2011-06-04 15:35:27.000 155 33377.88 321.80 2348.97 36.19 2011-06-04 15:35:28.000 155 33377.78 321.78 2348.94 36.19 2011-06-04 15:35:29.000 155 33377.84 321.80 2348.97 36.19 2011-06-04 15:35:30.000 155 33377.85 321.77 2348.95 36.19 2011-06-04 15:35:31.000 155 33377.88 321.79 2348.91 36.19 2011-06-04 15:35:32.000 155 33377.78 321.81 2349.04 36.19 2011-06-04 15:35:33.000 155 33377.82 321.79 2348.91 36.19 2011-06-04 15:35:34.000 155 33377.89 321.78 2348.96 36.19 2011-06-04 15:35:35.000 155 33377.88 321.79 2348.90 36.19 2011-06-04 15:35:36.000 155 33377.82 321.80 2348.96 36.19 2011-06-04 15:35:37.000 155 33377.82 321.81 2348.94 36.19 2011-06-04 15:35:38.000 155 33377.79 321.84 2348.95 36.19 2011-06-04 15:35:39.000 155 33377.76 321.82 2348.96 36.19 2011-06-04 15:35:40.000 155 33377.97 321.82 2349.02 36.19 2011-06-04 15:35:41.000 155 33377.83 321.83 2349.00 36.19 2011-06-04 15:35:42.000 155 33377.80 321.83 2348.98 36.19 2011-06-04 15:35:43.000 155 33377.85 321.85 2348.95 36.19 2011-06-04 15:35:44.000 155 33377.78 321.84 2349.04 36.19 2011-06-04 15:35:45.000 155 33377.94 321.85 2349.00 36.19 2011-06-04 15:35:46.000 155 33377.87 321.86 2348.96 36.19 2011-06-04 15:35:47.000 155 33377.85 321.84 2348.94 36.19 2011-06-04 15:35:48.000 155 33377.86 321.81 2348.94 36.19 2011-06-04 15:35:49.000 155 33377.82 321.79 2349.00 36.19 2011-06-04 15:35:50.000 155 33377.86 321.89 2349.05 36.19 2011-06-04 15:35:51.000 155 33377.85 321.85 2349.03 36.19 2011-06-04 15:35:52.000 155 33377.75 321.87 2349.01 36.19 2011-06-04 15:35:53.000 155 33377.79 321.83 2348.91 36.19 2011-06-04 15:35:54.000 155 33377.96 321.86 2349.01 36.19 2011-06-04 15:35:55.000 155 33377.81 321.89 2348.98 36.19 2011-06-04 15:35:56.000 155 33377.82 321.86 2349.05 36.19 2011-06-04 15:35:57.000 155 33377.85 321.87 2348.95 36.19 2011-06-04 15:35:58.000 155 33378.01 321.85 2348.97 36.19 2011-06-04 15:35:59.000 155 33377.80 321.86 2348.94 36.19 2011-06-04 15:36:00.000 155 33377.85 321.84 2348.97 36.19 2011-06-04 15:36:01.000 155 33377.89 321.90 2348.95 36.19 2011-06-04 15:36:02.000 155 33377.81 321.84 2349.01 36.19 2011-06-04 15:36:03.000 155 33377.89 321.88 2348.99 36.19 2011-06-04 15:36:04.000 155 33377.92 321.84 2349.04 36.19 2011-06-04 15:36:05.000 155 33377.84 321.88 2348.98 36.19 2011-06-04 15:36:06.000 155 33377.97 321.84 2349.06 36.19 2011-06-04 15:36:07.000 155 33377.86 321.87 2349.03 36.19 2011-06-04 15:36:08.000 155 33377.78 321.86 2349.04 36.19 2011-06-04 15:36:09.000 155 33377.86 321.89 2348.97 36.19 2011-06-04 15:36:10.000 155 33377.88 321.84 2349.02 36.19 2011-06-04 15:36:11.000 155 33377.91 321.83 2348.97 36.19 2011-06-04 15:36:12.000 155 33377.85 321.86 2348.98 36.19 2011-06-04 15:36:13.000 155 33377.82 321.88 2349.00 36.19 2011-06-04 15:36:14.000 155 33377.79 321.87 2349.05 36.19 2011-06-04 15:36:15.000 155 33377.85 321.90 2349.02 36.19 2011-06-04 15:36:16.000 155 33377.87 321.87 2348.99 36.19 2011-06-04 15:36:17.000 155 33377.87 321.85 2349.02 36.19 2011-06-04 15:36:18.000 155 33377.94 321.87 2349.05 36.19 2011-06-04 15:36:19.000 155 33377.82 321.86 2349.01 36.19 2011-06-04 15:36:20.000 155 33377.90 321.87 2349.00 36.19 2011-06-04 15:36:21.000 155 33377.93 321.90 2348.97 36.19 2011-06-04 15:36:22.000 155 33377.93 321.89 2349.04 36.19 2011-06-04 15:36:23.000 155 33377.82 321.90 2349.03 36.19 2011-06-04 15:36:24.000 155 33377.94 321.91 2348.99 36.19 2011-06-04 15:36:25.000 155 33377.90 321.88 2349.01 36.19 2011-06-04 15:36:26.000 155 33377.91 321.88 2349.01 36.19 2011-06-04 15:36:27.000 155 33377.90 321.88 2349.05 36.19 2011-06-04 15:36:28.000 155 33377.86 321.87 2349.04 36.19 2011-06-04 15:36:29.000 155 33377.85 321.87 2349.00 36.19 2011-06-04 15:36:30.000 155 33377.93 321.91 2349.02 36.19 2011-06-04 15:36:31.000 155 33377.85 321.89 2349.01 36.19 2011-06-04 15:36:32.000 155 33377.87 321.90 2349.06 36.19 2011-06-04 15:36:33.000 155 33377.93 321.94 2348.96 36.19 2011-06-04 15:36:34.000 155 33377.88 321.91 2348.99 36.19 2011-06-04 15:36:35.000 155 33377.82 321.85 2349.01 36.19 2011-06-04 15:36:36.000 155 33377.89 321.95 2349.01 36.19 2011-06-04 15:36:37.000 155 33377.86 321.89 2349.14 36.19 2011-06-04 15:36:38.000 155 33377.99 321.91 2349.00 36.19 2011-06-04 15:36:39.000 155 33377.82 321.91 2349.07 36.19 2011-06-04 15:36:40.000 155 33377.92 321.91 2349.05 36.19 2011-06-04 15:36:41.000 155 33377.84 321.88 2349.02 36.19 2011-06-04 15:36:42.000 155 33377.87 321.92 2349.01 36.19 2011-06-04 15:36:43.000 155 33377.89 321.90 2349.13 36.19 2011-06-04 15:36:44.000 155 33377.87 321.96 2349.07 36.19 2011-06-04 15:36:45.000 155 33377.88 321.96 2349.00 36.19 2011-06-04 15:36:46.000 155 33377.89 321.93 2349.06 36.19 2011-06-04 15:36:47.000 155 33377.79 321.92 2349.10 36.19 2011-06-04 15:36:48.000 155 33377.94 321.94 2349.09 36.19 2011-06-04 15:36:49.000 155 33377.86 321.95 2349.06 36.19 2011-06-04 15:36:50.000 155 33377.88 321.99 2349.03 36.19 2011-06-04 15:36:51.000 155 33377.88 321.94 2349.05 36.19 2011-06-04 15:36:52.000 155 33377.85 321.91 2349.10 36.19 2011-06-04 15:36:53.000 155 33377.82 321.96 2349.12 36.19 2011-06-04 15:36:54.000 155 33378.00 321.93 2349.07 36.19 2011-06-04 15:36:55.000 155 33377.87 321.95 2349.09 36.19 2011-06-04 15:36:56.000 155 33377.94 321.92 2349.12 36.19 2011-06-04 15:36:57.000 155 33377.96 321.97 2349.13 36.19 2011-06-04 15:36:58.000 155 33377.97 321.94 2349.13 36.19 2011-06-04 15:36:59.000 155 33377.96 321.95 2349.10 36.19 2011-06-04 15:37:00.000 155 33377.88 321.91 2349.09 36.19 2011-06-04 15:37:01.000 155 33377.91 321.98 2349.12 36.19 2011-06-04 15:37:02.000 155 33377.92 321.97 2349.10 36.19 2011-06-04 15:37:03.000 155 33377.82 321.94 2349.16 36.19 2011-06-04 15:37:04.000 155 33377.93 321.94 2349.09 36.19 2011-06-04 15:37:05.000 155 33377.93 321.93 2348.99 36.19 2011-06-04 15:37:06.000 155 33377.87 321.96 2349.14 36.19 2011-06-04 15:37:07.000 155 33377.87 321.95 2349.14 36.19 2011-06-04 15:37:08.000 155 33377.82 322.00 2349.17 36.19 2011-06-04 15:37:09.000 155 33377.97 321.98 2349.12 36.19 2011-06-04 15:37:10.000 155 33377.86 321.97 2349.05 36.19 2011-06-04 15:37:11.000 155 33377.90 321.95 2349.06 36.19 2011-06-04 15:37:12.000 155 33377.88 321.96 2349.16 36.19 2011-06-04 15:37:13.000 155 33377.94 321.98 2349.22 36.19 2011-06-04 15:37:14.000 155 33377.89 321.99 2349.14 36.19 2011-06-04 15:37:15.000 155 33377.96 321.93 2349.07 36.19 2011-06-04 15:37:16.000 155 33377.83 321.96 2349.18 36.19 2011-06-04 15:37:17.000 155 33377.89 321.94 2349.19 36.19 2011-06-04 15:37:18.000 155 33377.97 321.94 2349.15 36.19 2011-06-04 15:37:19.000 155 33377.91 321.97 2349.12 36.19 2011-06-04 15:37:20.000 155 33378.00 321.91 2349.09 36.19 2011-06-04 15:37:21.000 155 33377.94 321.94 2349.22 36.19 2011-06-04 15:37:22.000 155 33377.96 321.94 2349.20 36.19 2011-06-04 15:37:23.000 155 33377.94 321.93 2349.21 36.19 2011-06-04 15:37:24.000 155 33377.99 321.98 2349.16 36.19 2011-06-04 15:37:25.000 155 33377.91 321.98 2349.14 36.19 2011-06-04 15:37:26.000 155 33377.98 321.96 2349.10 36.19 2011-06-04 15:37:27.000 155 33377.95 321.96 2349.16 36.19 2011-06-04 15:37:28.000 155 33377.99 321.97 2349.14 36.19 2011-06-04 15:37:29.000 155 33377.97 321.97 2349.18 36.19 2011-06-04 15:37:30.000 155 33377.93 321.94 2349.18 36.19 2011-06-04 15:37:31.000 155 33377.96 321.95 2349.10 36.19 2011-06-04 15:37:32.000 155 33377.97 321.88 2349.18 36.19 2011-06-04 15:37:33.000 155 33377.96 321.94 2349.14 36.19 2011-06-04 15:37:34.000 155 33378.00 321.95 2349.10 36.19 2011-06-04 15:37:35.000 155 33377.90 321.94 2349.04 36.19 2011-06-04 15:37:36.000 155 33377.94 321.93 2349.22 36.19 2011-06-04 15:37:37.000 155 33377.98 321.95 2349.16 36.19 2011-06-04 15:37:38.000 155 33377.98 321.92 2349.18 36.19 2011-06-04 15:37:39.000 155 33378.03 321.94 2349.12 36.19 2011-06-04 15:37:40.000 155 33378.03 321.96 2349.23 36.19 2011-06-04 15:37:41.000 155 33378.01 321.97 2349.16 36.19 2011-06-04 15:37:42.000 155 33378.08 322.00 2349.24 36.19 2011-06-04 15:37:43.000 155 33378.03 321.96 2349.19 36.19 2011-06-04 15:37:44.000 155 33377.97 321.96 2349.12 36.19 2011-06-04 15:37:45.000 155 33378.07 321.94 2349.18 36.19 2011-06-04 15:37:46.000 155 33378.01 321.92 2349.15 36.19 2011-06-04 15:37:47.000 155 33377.99 321.93 2349.11 36.19 2011-06-04 15:37:48.000 155 33377.98 321.94 2349.21 36.19 2011-06-04 15:37:49.000 155 33378.06 321.93 2349.21 36.19 2011-06-04 15:37:50.000 155 33378.06 321.94 2349.18 36.19 2011-06-04 15:37:51.000 155 33378.08 321.89 2349.07 36.19 2011-06-04 15:37:52.000 155 33378.00 321.94 2349.18 36.19 2011-06-04 15:37:53.000 155 33377.99 321.99 2349.13 36.19 2011-06-04 15:37:54.000 155 33378.02 321.93 2349.14 36.19 2011-06-04 15:37:55.000 155 33377.99 321.92 2349.13 36.19 2011-06-04 15:37:56.000 155 33378.04 321.92 2349.15 36.19 2011-06-04 15:37:57.000 155 33378.12 321.90 2349.10 36.19 2011-06-04 15:37:58.000 155 33378.07 321.94 2349.19 36.19 2011-06-04 15:37:59.000 155 33378.05 321.95 2349.12 36.19 2011-06-04 15:38:00.000 155 33377.96 321.95 2349.08 36.19 2011-06-04 15:38:01.000 155 33378.10 321.90 2349.09 36.19 2011-06-04 15:38:02.000 155 33378.03 321.94 2349.16 36.19 2011-06-04 15:38:03.000 155 33378.10 321.92 2349.21 36.19 2011-06-04 15:38:04.000 155 33378.09 321.94 2349.20 36.19 2011-06-04 15:38:05.000 155 33378.07 321.93 2349.24 36.19 2011-06-04 15:38:06.000 155 33378.16 321.94 2349.24 36.19 2011-06-04 15:38:07.000 155 33378.13 321.98 2349.16 36.19 2011-06-04 15:38:08.000 155 33378.04 321.94 2349.16 36.19 2011-06-04 15:38:09.000 155 33378.09 321.91 2349.18 36.19 2011-06-04 15:38:10.000 155 33378.12 321.94 2349.06 36.19 2011-06-04 15:38:11.000 155 33378.09 321.94 2349.19 36.19 2011-06-04 15:38:12.000 155 33378.08 321.92 2349.17 36.19 2011-06-04 15:38:13.000 155 33378.10 321.92 2349.20 36.19 2011-06-04 15:38:14.000 155 33378.12 321.94 2349.12 36.19 2011-06-04 15:38:15.000 155 33378.05 321.96 2349.16 36.19 2011-06-04 15:38:16.000 155 33378.04 321.96 2349.13 36.19 2011-06-04 15:38:17.000 155 33378.21 321.97 2349.13 36.19 2011-06-04 15:38:18.000 155 33378.16 321.95 2349.13 36.19 2011-06-04 15:38:19.000 155 33378.18 321.94 2349.19 36.19 2011-06-04 15:38:20.000 155 33378.17 321.96 2349.13 36.19 2011-06-04 15:38:21.000 155 33378.16 321.98 2349.13 36.19 2011-06-04 15:38:22.000 155 33378.15 321.98 2349.12 36.19 2011-06-04 15:38:23.000 155 33378.23 321.93 2349.20 36.19 2011-06-04 15:38:24.000 155 33378.18 321.93 2349.24 36.19 2011-06-04 15:38:25.000 155 33378.13 321.98 2349.22 36.19 2011-06-04 15:38:26.000 155 33378.23 321.96 2349.18 36.19 2011-06-04 15:38:27.000 155 33378.07 321.96 2349.22 36.19 2011-06-04 15:38:28.000 155 33378.22 321.94 2349.16 36.19 2011-06-04 15:38:29.000 155 33378.03 321.92 2349.12 36.19 2011-06-04 15:38:30.000 155 33378.15 321.92 2349.12 36.19 2011-06-04 15:38:31.000 155 33378.19 321.91 2349.22 36.19 2011-06-04 15:38:32.000 155 33378.25 321.94 2349.17 36.19 2011-06-04 15:38:33.000 155 33378.25 321.91 2349.19 36.19 2011-06-04 15:38:34.000 155 33378.16 321.96 2349.24 36.19 2011-06-04 15:38:35.000 155 33378.16 321.97 2349.15 36.19 2011-06-04 15:38:36.000 155 33378.07 321.94 2349.10 36.19 2011-06-04 15:38:37.000 155 33378.16 321.95 2349.22 36.19 2011-06-04 15:38:38.000 155 33378.14 321.93 2349.23 36.19 2011-06-04 15:38:39.000 155 33378.19 321.93 2349.21 36.19 2011-06-04 15:38:40.000 155 33378.18 321.92 2349.16 36.19 2011-06-04 15:38:41.000 155 33378.15 321.96 2349.09 36.19 2011-06-04 15:38:42.000 155 33378.20 321.92 2349.12 36.19 2011-06-04 15:38:43.000 155 33378.19 321.97 2349.12 36.19 2011-06-04 15:38:44.000 155 33378.26 321.97 2349.17 36.19 2011-06-04 15:38:45.000 155 33378.25 321.96 2349.07 36.19 2011-06-04 15:38:46.000 155 33378.21 321.97 2349.12 36.19 2011-06-04 15:38:47.000 155 33378.24 322.01 2349.19 36.19 2011-06-04 15:38:48.000 155 33378.23 321.96 2349.19 36.19 2011-06-04 15:38:49.000 155 33378.19 321.94 2349.17 36.19 2011-06-04 15:38:50.000 155 33378.19 321.96 2349.18 36.19 2011-06-04 15:38:51.000 155 33378.27 321.97 2349.10 36.19 2011-06-04 15:38:52.000 155 33378.21 321.98 2349.18 36.19 2011-06-04 15:38:53.000 155 33378.10 321.92 2349.10 36.19 2011-06-04 15:38:54.000 155 33378.22 321.92 2349.15 36.19 2011-06-04 15:38:55.000 155 33378.20 321.94 2349.09 36.19 2011-06-04 15:38:56.000 155 33378.31 321.94 2349.08 36.19 2011-06-04 15:38:57.000 155 33378.18 321.90 2349.13 36.19 2011-06-04 15:38:58.000 155 33378.27 321.94 2349.15 36.19 2011-06-04 15:38:59.000 155 33378.24 321.97 2349.11 36.19 2011-06-04 15:39:00.000 155 33378.23 321.95 2349.13 36.19 2011-06-04 15:39:01.000 155 33378.19 322.00 2349.19 36.19 2011-06-04 15:39:02.000 155 33378.24 321.96 2349.20 36.19 2011-06-04 15:39:03.000 155 33378.13 321.97 2349.07 36.19 2011-06-04 15:39:04.000 155 33378.18 321.96 2349.18 36.19 2011-06-04 15:39:05.000 155 33378.12 321.95 2349.13 36.19 2011-06-04 15:39:06.000 155 33378.16 321.95 2349.21 36.19 2011-06-04 15:39:07.000 155 33378.19 321.96 2349.05 36.19 2011-06-04 15:39:08.000 155 33378.21 321.96 2349.16 36.19 2011-06-04 15:39:09.000 155 33378.19 321.96 2349.16 36.19 2011-06-04 15:39:10.000 155 33378.18 321.98 2349.12 36.19 2011-06-04 15:39:11.000 155 33378.24 321.96 2349.12 36.19 2011-06-04 15:39:12.000 155 33378.13 321.96 2349.07 36.19 2011-06-04 15:39:13.000 155 33378.16 321.92 2349.17 36.19 2011-06-04 15:39:14.000 155 33378.27 322.00 2349.19 36.19 2011-06-04 15:39:15.000 155 33378.31 321.99 2349.19 36.19 2011-06-04 15:39:16.000 155 33378.14 322.00 2349.18 36.19 2011-06-04 15:39:17.000 155 33378.15 322.01 2349.14 36.19 2011-06-04 15:39:18.000 155 33378.23 322.02 2349.13 36.19 2011-06-04 15:39:19.000 155 33378.14 322.04 2349.16 36.19 2011-06-04 15:39:20.000 155 33378.19 322.00 2349.19 36.19 2011-06-04 15:39:21.000 155 33378.23 322.01 2349.13 36.19 2011-06-04 15:39:22.000 155 33378.00 322.01 2349.16 36.19 2011-06-04 15:39:23.000 155 33378.18 322.03 2349.19 36.19 2011-06-04 15:39:24.000 155 33378.13 322.01 2349.13 36.19 2011-06-04 15:39:25.000 155 33378.07 321.99 2349.20 36.19 2011-06-04 15:39:26.000 155 33378.10 321.99 2349.24 36.19 2011-06-04 15:39:27.000 155 33378.08 322.02 2349.19 36.19 2011-06-04 15:39:28.000 155 33378.14 321.96 2349.30 36.19 2011-06-04 15:39:29.000 155 33378.01 322.01 2349.16 36.19 2011-06-04 15:39:30.000 155 33378.06 322.02 2349.19 36.19 2011-06-04 15:39:31.000 155 33378.08 322.01 2349.14 36.19 2011-06-04 15:39:32.000 155 33378.09 322.02 2349.25 36.19 2011-06-04 15:39:33.000 155 33378.12 322.02 2349.22 36.19 2011-06-04 15:39:34.000 155 33378.03 322.00 2349.18 36.19 2011-06-04 15:39:35.000 155 33378.06 322.02 2349.28 36.19 2011-06-04 15:39:36.000 155 33378.06 322.02 2349.26 36.19 2011-06-04 15:39:37.000 155 33378.10 322.02 2349.21 36.19 2011-06-04 15:39:38.000 155 33378.10 322.03 2349.26 36.19 2011-06-04 15:39:39.000 155 33378.08 322.02 2349.22 36.19 2011-06-04 15:39:40.000 155 33378.10 322.03 2349.18 36.19 2011-06-04 15:39:41.000 155 33378.06 322.05 2349.22 36.19 2011-06-04 15:39:42.000 155 33378.06 322.07 2349.25 36.19 2011-06-04 15:39:43.000 155 33378.06 322.06 2349.17 36.19 2011-06-04 15:39:44.000 155 33378.06 322.05 2349.18 36.19 2011-06-04 15:39:45.000 155 33377.99 322.03 2349.13 36.19 2011-06-04 15:39:46.000 155 33378.11 322.04 2349.26 36.19 2011-06-04 15:39:47.000 155 33377.95 322.07 2349.28 36.19 2011-06-04 15:39:48.000 155 33378.04 322.04 2349.28 36.19 2011-06-04 15:39:49.000 155 33378.10 322.04 2349.19 36.19 2011-06-04 15:39:50.000 155 33378.03 322.04 2349.27 36.19 2011-06-04 15:39:51.000 155 33378.09 322.04 2349.25 36.19 2011-06-04 15:39:52.000 155 33378.06 322.13 2349.19 36.19 2011-06-04 15:39:53.000 155 33377.91 322.08 2349.28 36.19 2011-06-04 15:39:54.000 155 33378.02 322.08 2349.26 36.19 2011-06-04 15:39:55.000 155 33378.07 322.09 2349.31 36.19 2011-06-04 15:39:56.000 155 33377.97 322.08 2349.32 36.19 2011-06-04 15:39:57.000 155 33378.02 322.08 2349.34 36.19 2011-06-04 15:39:58.000 155 33378.01 322.12 2349.34 36.19 2011-06-04 15:39:59.000 155 33378.08 322.10 2349.25 36.19 2011-06-04 15:40:00.000 155 33378.02 322.06 2349.25 36.19 2011-06-04 15:40:01.000 155 33378.01 322.08 2349.31 36.19 2011-06-04 15:40:02.000 155 33377.99 322.10 2349.24 36.19 2011-06-04 15:40:03.000 155 33377.93 322.10 2349.27 36.19 2011-06-04 15:40:04.000 155 33377.97 322.13 2349.33 36.19 2011-06-04 15:40:05.000 155 33377.99 322.09 2349.33 36.19 2011-06-04 15:40:06.000 155 33377.92 322.06 2349.31 36.19 2011-06-04 15:40:07.000 155 33377.98 322.12 2349.36 36.19 2011-06-04 15:40:08.000 155 33377.96 322.10 2349.28 36.19 2011-06-04 15:40:09.000 155 33378.05 322.08 2349.36 36.19 2011-06-04 15:40:10.000 155 33377.91 322.10 2349.27 36.19 2011-06-04 15:40:11.000 155 33377.98 322.10 2349.33 36.19 2011-06-04 15:40:12.000 155 33377.91 322.08 2349.26 36.19 2011-06-04 15:40:13.000 155 33378.00 322.10 2349.32 36.19 2011-06-04 15:40:14.000 155 33377.92 322.12 2349.31 36.19 2011-06-04 15:40:15.000 155 33377.93 322.13 2349.35 36.19 2011-06-04 15:40:16.000 155 33378.03 322.14 2349.36 36.19 2011-06-04 15:40:17.000 155 33377.85 322.13 2349.38 36.19 2011-06-04 15:40:18.000 155 33377.93 322.15 2349.40 36.19 2011-06-04 15:40:19.000 155 33377.93 322.10 2349.37 36.19 2011-06-04 15:40:20.000 155 33377.95 322.11 2349.37 36.19 2011-06-04 15:40:21.000 155 33377.93 322.14 2349.37 36.19 2011-06-04 15:40:22.000 155 33378.00 322.13 2349.37 36.19 2011-06-04 15:40:23.000 155 33377.93 322.13 2349.41 36.19 2011-06-04 15:40:24.000 155 33377.94 322.14 2349.40 36.19 2011-06-04 15:40:25.000 155 33377.85 322.14 2349.38 36.19 2011-06-04 15:40:26.000 155 33377.95 322.12 2349.33 36.19 2011-06-04 15:40:27.000 155 33377.99 322.13 2349.36 36.19 2011-06-04 15:40:28.000 155 33377.84 322.11 2349.42 36.19 2011-06-04 15:40:29.000 155 33378.06 322.15 2349.45 36.19 2011-06-04 15:40:30.000 155 33378.01 322.15 2349.30 36.19 2011-06-04 15:40:31.000 155 33377.93 322.14 2349.46 36.19 2011-06-04 15:40:32.000 155 33377.94 322.11 2349.46 36.19 2011-06-04 15:40:33.000 155 33377.83 322.15 2349.45 36.19 2011-06-04 15:40:34.000 155 33378.03 322.11 2349.44 36.19 2011-06-04 15:40:35.000 155 33377.88 322.11 2349.43 36.19 2011-06-04 15:40:36.000 155 33377.90 322.11 2349.39 36.19 2011-06-04 15:40:37.000 155 33377.91 322.13 2349.44 36.19 2011-06-04 15:40:38.000 155 33377.85 322.14 2349.43 36.19 2011-06-04 15:40:39.000 155 33377.85 322.11 2349.40 36.19 2011-06-04 15:40:40.000 155 33377.97 322.15 2349.49 36.19 2011-06-04 15:40:41.000 155 33377.89 322.12 2349.42 36.19 2011-06-04 15:40:42.000 155 33377.91 322.13 2349.42 36.19 2011-06-04 15:40:43.000 155 33377.84 322.11 2349.47 36.19 2011-06-04 15:40:44.000 155 33377.85 322.14 2349.48 36.19 2011-06-04 15:40:45.000 155 33377.91 322.15 2349.53 36.19 2011-06-04 15:40:46.000 155 33377.95 322.16 2349.55 36.19 2011-06-04 15:40:47.000 155 33377.85 322.18 2349.47 36.19 2011-06-04 15:40:48.000 155 33377.79 322.18 2349.43 36.19 2011-06-04 15:40:49.000 155 33377.86 322.15 2349.46 36.19 2011-06-04 15:40:50.000 155 33377.89 322.12 2349.42 36.19 2011-06-04 15:40:51.000 155 33377.81 322.17 2349.46 36.19 2011-06-04 15:40:52.000 155 33377.91 322.15 2349.50 36.19 2011-06-04 15:40:53.000 155 33377.75 322.15 2349.47 36.19 2011-06-04 15:40:54.000 155 33377.84 322.19 2349.51 36.19 2011-06-04 15:40:55.000 155 33377.85 322.21 2349.47 36.19 2011-06-04 15:40:56.000 155 33377.81 322.21 2349.51 36.19 2011-06-04 15:40:57.000 155 33377.86 322.19 2349.47 36.19 2011-06-04 15:40:58.000 155 33377.79 322.16 2349.46 36.19 2011-06-04 15:40:59.000 155 33377.85 322.21 2349.50 36.19 2011-06-04 15:41:00.000 155 33377.84 322.20 2349.49 36.19 2011-06-04 15:41:01.000 155 33377.82 322.21 2349.55 36.19 2011-06-04 15:41:02.000 155 33377.80 322.22 2349.49 36.19 2011-06-04 15:41:03.000 155 33377.92 322.21 2349.49 36.19 2011-06-04 15:41:04.000 155 33377.78 322.19 2349.46 36.19 2011-06-04 15:41:05.000 155 33377.81 322.17 2349.55 36.19 2011-06-04 15:41:06.000 155 33377.79 322.13 2349.51 36.19 2011-06-04 15:41:07.000 155 33377.84 322.17 2349.50 36.19 2011-06-04 15:41:08.000 155 33377.84 322.17 2349.56 36.19 2011-06-04 15:41:09.000 155 33377.73 322.21 2349.45 36.19 2011-06-04 15:41:10.000 155 33377.73 322.18 2349.60 36.19 2011-06-04 15:41:11.000 155 33377.73 322.23 2349.58 36.19 2011-06-04 15:41:12.000 155 33377.67 322.21 2349.50 36.19 2011-06-04 15:41:13.000 155 33377.80 322.25 2349.55 36.19 2011-06-04 15:41:14.000 155 33377.74 322.23 2349.56 36.19 2011-06-04 15:41:15.000 155 33377.61 322.22 2349.58 36.19 2011-06-04 15:41:16.000 155 33377.69 322.22 2349.56 36.19 2011-06-04 15:41:17.000 155 33377.82 322.19 2349.64 36.19 2011-06-04 15:41:18.000 155 33377.70 322.21 2349.62 36.19 2011-06-04 15:41:19.000 155 33377.69 322.22 2349.61 36.19 2011-06-04 15:41:20.000 155 33377.75 322.26 2349.55 36.19 2011-06-04 15:41:21.000 155 33377.68 322.22 2349.56 36.19 2011-06-04 15:41:22.000 155 33377.72 322.24 2349.53 36.19 2011-06-04 15:41:23.000 155 33377.69 322.25 2349.62 36.19 2011-06-04 15:41:24.000 155 33377.62 322.25 2349.62 36.19 2011-06-04 15:41:25.000 155 33377.66 322.22 2349.66 36.19 2011-06-04 15:41:26.000 155 33377.72 322.25 2349.72 36.19 2011-06-04 15:41:27.000 155 33377.66 322.22 2349.62 36.19 2011-06-04 15:41:28.000 155 33377.58 322.24 2349.62 36.19 2011-06-04 15:41:29.000 155 33377.72 322.24 2349.61 36.19 2011-06-04 15:41:30.000 155 33377.72 322.22 2349.61 36.19 2011-06-04 15:41:31.000 155 33377.68 322.25 2349.69 36.19 2011-06-04 15:41:32.000 155 33377.64 322.25 2349.66 36.19 2011-06-04 15:41:33.000 155 33377.72 322.27 2349.62 36.19 2011-06-04 15:41:34.000 155 33377.63 322.28 2349.71 36.19 2011-06-04 15:41:35.000 155 33377.67 322.27 2349.72 36.19 2011-06-04 15:41:36.000 155 33377.66 322.29 2349.66 36.19 2011-06-04 15:41:37.000 155 33377.66 322.27 2349.71 36.19 2011-06-04 15:41:38.000 155 33377.63 322.28 2349.70 36.19 2011-06-04 15:41:39.000 155 33377.65 322.26 2349.71 36.19 2011-06-04 15:41:40.000 155 33377.67 322.27 2349.75 36.19 2011-06-04 15:41:41.000 155 33377.63 322.27 2349.69 36.19 2011-06-04 15:41:42.000 155 33377.57 322.28 2349.70 36.19 2011-06-04 15:41:43.000 155 33377.62 322.31 2349.66 36.19 2011-06-04 15:41:44.000 155 33377.63 322.30 2349.67 36.19 2011-06-04 15:41:45.000 155 33377.55 322.30 2349.72 36.19 2011-06-04 15:41:46.000 155 33377.56 322.31 2349.69 36.19 2011-06-04 15:41:47.000 155 33377.59 322.30 2349.64 36.19 2011-06-04 15:41:48.000 155 33377.54 322.34 2349.65 36.19 2011-06-04 15:41:49.000 155 33377.60 322.32 2349.69 36.19 2011-06-04 15:41:50.000 155 33377.61 322.37 2349.69 36.19 2011-06-04 15:41:51.000 155 33377.57 322.34 2349.76 36.19 2011-06-04 15:41:52.000 155 33377.55 322.31 2349.70 36.19 2011-06-04 15:41:53.000 155 33377.58 322.33 2349.77 36.19 2011-06-04 15:41:54.000 155 33377.56 322.34 2349.73 36.19 2011-06-04 15:41:55.000 155 33377.58 322.33 2349.77 36.19 2011-06-04 15:41:56.000 155 33377.56 322.36 2349.71 36.19 2011-06-04 15:41:57.000 155 33377.53 322.35 2349.78 36.19 2011-06-04 15:41:58.000 155 33377.60 322.36 2349.74 36.19 2011-06-04 15:41:59.000 155 33377.48 322.37 2349.74 36.19 2011-06-04 15:42:00.000 155 33377.49 322.36 2349.80 36.19 2011-06-04 15:42:01.000 155 33377.47 322.37 2349.87 36.19 2011-06-04 15:42:02.000 155 33377.54 322.37 2349.78 36.19 2011-06-04 15:42:03.000 155 33377.50 322.37 2349.77 36.19 2011-06-04 15:42:04.000 155 33377.48 322.33 2349.75 36.19 2011-06-04 15:42:05.000 155 33377.54 322.38 2349.88 36.19 2011-06-04 15:42:06.000 155 33377.50 322.38 2349.84 36.19 2011-06-04 15:42:07.000 155 33377.42 322.35 2349.92 36.19 2011-06-04 15:42:08.000 155 33377.47 322.37 2349.81 36.19 2011-06-04 15:42:09.000 155 33377.48 322.38 2349.80 36.19 2011-06-04 15:42:10.000 155 33377.58 322.38 2349.73 36.19 2011-06-04 15:42:11.000 155 33377.51 322.43 2349.84 36.19 2011-06-04 15:42:12.000 155 33377.49 322.38 2349.82 36.19 2011-06-04 15:42:13.000 155 33377.50 322.38 2349.87 36.19 2011-06-04 15:42:14.000 155 33377.46 322.38 2349.80 36.19 2011-06-04 15:42:15.000 155 33377.43 322.35 2349.82 36.19 2011-06-04 15:42:16.000 155 33377.53 322.32 2349.81 36.19 2011-06-04 15:42:17.000 155 33377.43 322.37 2349.90 36.19 2011-06-04 15:42:18.000 155 33377.46 322.37 2349.85 36.19 2011-06-04 15:42:19.000 155 33377.36 322.37 2349.84 36.19 2011-06-04 15:42:20.000 155 33377.49 322.39 2349.89 36.19 2011-06-04 15:42:21.000 155 33377.40 322.42 2349.85 36.19 2011-06-04 15:42:22.000 155 33377.51 322.40 2349.87 36.19 2011-06-04 15:42:23.000 155 33377.42 322.42 2349.86 36.19 2011-06-04 15:42:24.000 155 33377.42 322.40 2349.89 36.19 2011-06-04 15:42:25.000 155 33377.47 322.40 2349.89 36.19 2011-06-04 15:42:26.000 155 33377.48 322.44 2349.93 36.19 2011-06-04 15:42:27.000 155 33377.36 322.45 2349.83 36.19 2011-06-04 15:42:28.000 155 33377.36 322.37 2349.95 36.19 2011-06-04 15:42:29.000 155 33377.32 322.41 2349.89 36.19 2011-06-04 15:42:30.000 155 33377.39 322.40 2349.97 36.19 2011-06-04 15:42:31.000 155 33377.41 322.48 2349.90 36.19 2011-06-04 15:42:32.000 155 33377.39 322.42 2349.91 36.19 2011-06-04 15:42:33.000 155 33377.33 322.47 2349.80 36.19 2011-06-04 15:42:34.000 155 33377.31 322.43 2349.92 36.19 2011-06-04 15:42:35.000 155 33377.38 322.45 2349.93 36.19 2011-06-04 15:42:36.000 155 33377.41 322.42 2349.95 36.19 2011-06-04 15:42:37.000 155 33377.33 322.44 2349.96 36.19 2011-06-04 15:42:38.000 155 33377.35 322.48 2349.93 36.19 2011-06-04 15:42:39.000 155 33377.27 322.44 2349.95 36.19 2011-06-04 15:42:40.000 155 33377.31 322.48 2349.93 36.19 2011-06-04 15:42:41.000 155 33377.33 322.49 2349.90 36.19 2011-06-04 15:42:42.000 155 33377.31 322.49 2349.93 36.19 2011-06-04 15:42:43.000 155 33377.29 322.44 2349.98 36.19 2011-06-04 15:42:44.000 155 33377.29 322.50 2349.99 36.19 2011-06-04 15:42:45.000 155 33377.29 322.46 2349.95 36.19 2011-06-04 15:42:46.000 155 33377.28 322.50 2349.95 36.19 2011-06-04 15:42:47.000 155 33377.29 322.44 2349.92 36.19 2011-06-04 15:42:48.000 155 33377.26 322.45 2349.90 36.19 2011-06-04 15:42:49.000 155 33377.33 322.43 2349.87 36.19 2011-06-04 15:42:50.000 155 33377.25 322.48 2349.96 36.19 2011-06-04 15:42:51.000 155 33377.36 322.46 2350.01 36.19 2011-06-04 15:42:52.000 155 33377.33 322.47 2349.96 36.19 2011-06-04 15:42:53.000 155 33377.25 322.50 2350.02 36.19 2011-06-04 15:42:54.000 155 33377.23 322.49 2350.03 36.19 2011-06-04 15:42:55.000 155 33377.25 322.50 2350.03 36.19 2011-06-04 15:42:56.000 155 33377.33 322.50 2350.05 36.19 2011-06-04 15:42:57.000 155 33377.35 322.47 2349.98 36.19 2011-06-04 15:42:58.000 155 33377.26 322.44 2349.97 36.19 2011-06-04 15:42:59.000 155 33377.20 322.52 2349.96 36.19 2011-06-04 15:43:00.000 155 33377.25 322.49 2350.00 36.19 2011-06-04 15:43:01.000 155 33377.22 322.52 2350.00 36.19 2011-06-04 15:43:02.000 155 33377.23 322.52 2349.97 36.19 2011-06-04 15:43:03.000 155 33377.22 322.50 2350.02 36.19 2011-06-04 15:43:04.000 155 33377.39 322.47 2350.12 36.19 2011-06-04 15:43:05.000 155 33377.21 322.53 2350.08 36.19 2011-06-04 15:43:06.000 155 33377.23 322.53 2350.04 36.19 2011-06-04 15:43:07.000 155 33377.19 322.53 2350.07 36.19 2011-06-04 15:43:08.000 155 33377.27 322.49 2350.05 36.19 2011-06-04 15:43:09.000 155 33377.29 322.47 2350.13 36.19 2011-06-04 15:43:10.000 155 33377.28 322.54 2350.08 36.19 2011-06-04 15:43:11.000 155 33377.23 322.52 2350.06 36.19 2011-06-04 15:43:12.000 155 33377.14 322.54 2350.01 36.19 2011-06-04 15:43:13.000 155 33377.17 322.52 2350.02 36.19 2011-06-04 15:43:14.000 155 33377.23 322.57 2350.10 36.19 2011-06-04 15:43:15.000 155 33377.20 322.56 2350.12 36.19 2011-06-04 15:43:16.000 155 33377.17 322.55 2350.09 36.19 2011-06-04 15:43:17.000 155 33377.28 322.53 2350.08 36.19 2011-06-04 15:43:18.000 155 33377.23 322.55 2350.12 36.19 2011-06-04 15:43:19.000 155 33377.31 322.56 2350.11 36.19 2011-06-04 15:43:20.000 155 33377.32 322.54 2350.02 36.19 2011-06-04 15:43:21.000 155 33377.27 322.56 2350.13 36.19 2011-06-04 15:43:22.000 155 33377.19 322.56 2350.14 36.19 2011-06-04 15:43:23.000 155 33377.31 322.56 2350.11 36.19 2011-06-04 15:43:24.000 155 33377.26 322.53 2350.07 36.19 2011-06-04 15:43:25.000 155 33377.23 322.56 2350.14 36.19 2011-06-04 15:43:26.000 155 33377.27 322.52 2350.14 36.19 2011-06-04 15:43:27.000 155 33377.19 322.57 2350.07 36.19 2011-06-04 15:43:28.000 155 33377.15 322.57 2350.08 36.19 2011-06-04 15:43:29.000 155 33377.26 322.52 2350.14 36.19 2011-06-04 15:43:30.000 155 33377.24 322.53 2350.08 36.19 2011-06-04 15:43:31.000 155 33377.14 322.59 2350.10 36.19 2011-06-04 15:43:32.000 155 33377.20 322.58 2350.15 36.19 2011-06-04 15:43:33.000 155 33377.13 322.57 2350.08 36.19 2011-06-04 15:43:34.000 155 33377.22 322.58 2350.12 36.19 2011-06-04 15:43:35.000 155 33377.19 322.53 2350.06 36.19 2011-06-04 15:43:36.000 155 33377.23 322.57 2350.03 36.19 2011-06-04 15:43:37.000 155 33377.11 322.60 2350.15 36.19 2011-06-04 15:43:38.000 155 33377.13 322.57 2350.24 36.19 2011-06-04 15:43:39.000 155 33377.13 322.65 2350.05 36.19 2011-06-04 15:43:40.000 155 33377.16 322.62 2350.09 36.19 2011-06-04 15:43:41.000 155 33377.17 322.62 2350.15 36.19 2011-06-04 15:43:42.000 155 33377.13 322.62 2350.14 36.19 2011-06-04 15:43:43.000 155 33377.09 322.60 2350.06 36.19 2011-06-04 15:43:44.000 155 33377.16 322.64 2350.16 36.19 2011-06-04 15:43:45.000 155 33377.28 322.61 2350.21 36.19 2011-06-04 15:43:46.000 155 33377.14 322.65 2350.20 36.19 2011-06-04 15:43:47.000 155 33377.11 322.62 2350.21 36.19 2011-06-04 15:43:48.000 155 33377.14 322.60 2350.14 36.19 2011-06-04 15:43:49.000 155 33377.16 322.64 2350.16 36.19 2011-06-04 15:43:50.000 155 33377.03 322.62 2350.12 36.19 2011-06-04 15:43:51.000 155 33377.18 322.60 2350.18 36.19 2011-06-04 15:43:52.000 155 33377.10 322.64 2350.12 36.19 2011-06-04 15:43:53.000 155 33377.09 322.67 2350.13 36.19 2011-06-04 15:43:54.000 155 33377.13 322.63 2350.13 36.19 2011-06-04 15:43:55.000 155 33377.10 322.68 2350.24 36.19 2011-06-04 15:43:56.000 155 33377.04 322.63 2350.22 36.19 2011-06-04 15:43:57.000 155 33377.22 322.67 2350.23 36.19 2011-06-04 15:43:58.000 155 33377.23 322.65 2350.22 36.19 2011-06-04 15:43:59.000 155 33377.04 322.65 2350.15 36.19 2011-06-04 15:44:00.000 155 33377.17 322.64 2350.17 36.19 2011-06-04 15:44:01.000 155 33377.10 322.67 2350.15 36.19 2011-06-04 15:44:02.000 155 33377.15 322.66 2350.15 36.19 2011-06-04 15:44:03.000 155 33377.16 322.68 2350.12 36.19 2011-06-04 15:44:04.000 155 33377.00 322.67 2350.14 36.19 2011-06-04 15:44:05.000 155 33377.19 322.69 2350.16 36.19 2011-06-04 15:44:06.000 155 33377.09 322.64 2350.21 36.19 2011-06-04 15:44:07.000 155 33377.11 322.65 2350.20 36.19 2011-06-04 15:44:08.000 155 33377.06 322.69 2350.16 36.19 2011-06-04 15:44:09.000 155 33377.10 322.70 2350.26 36.19 2011-06-04 15:44:10.000 155 33377.08 322.72 2350.27 36.19 2011-06-04 15:44:11.000 155 33377.00 322.70 2350.18 36.19 2011-06-04 15:44:12.000 155 33377.07 322.70 2350.16 36.19 2011-06-04 15:44:13.000 155 33377.05 322.72 2350.27 36.19 2011-06-04 15:44:14.000 155 33377.05 322.72 2350.27 36.19 2011-06-04 15:44:15.000 155 33377.18 322.69 2350.12 36.19 2011-06-04 15:44:16.000 155 33377.17 322.68 2350.21 36.19 2011-06-04 15:44:17.000 155 33377.08 322.74 2350.18 36.19 2011-06-04 15:44:18.000 155 33377.00 322.74 2350.20 36.19 2011-06-04 15:44:19.000 155 33377.01 322.71 2350.31 36.19 2011-06-04 15:44:20.000 155 33377.06 322.76 2350.22 36.19 2011-06-04 15:44:21.000 155 33377.00 322.75 2350.27 36.19 2011-06-04 15:44:22.000 155 33377.01 322.77 2350.23 36.19 2011-06-04 15:44:23.000 155 33377.16 322.71 2350.22 36.19 2011-06-04 15:44:24.000 155 33377.03 322.68 2350.25 36.19 2011-06-04 15:44:25.000 155 33377.00 322.72 2350.28 36.19 2011-06-04 15:44:26.000 155 33377.04 322.73 2350.26 36.19 2011-06-04 15:44:27.000 155 33376.94 322.77 2350.33 36.19 2011-06-04 15:44:28.000 155 33377.09 322.73 2350.25 36.19 2011-06-04 15:44:29.000 155 33376.93 322.70 2350.30 36.19 2011-06-04 15:44:30.000 155 33376.98 322.72 2350.23 36.19 2011-06-04 15:44:31.000 155 33376.95 322.75 2350.30 36.19 2011-06-04 15:44:32.000 155 33376.98 322.74 2350.28 36.19 2011-06-04 15:44:33.000 155 33376.92 322.74 2350.25 36.19 2011-06-04 15:44:34.000 155 33376.90 322.77 2350.26 36.19 2011-06-04 15:44:35.000 155 33377.00 322.76 2350.32 36.19 2011-06-04 15:44:36.000 155 33376.95 322.73 2350.27 36.19 2011-06-04 15:44:37.000 155 33376.95 322.76 2350.30 36.19 2011-06-04 15:44:38.000 155 33376.95 322.76 2350.34 36.19 2011-06-04 15:44:39.000 155 33377.04 322.76 2350.39 36.19 2011-06-04 15:44:40.000 155 33376.88 322.71 2350.31 36.19 2011-06-04 15:44:41.000 155 33376.91 322.76 2350.28 36.19 2011-06-04 15:44:42.000 155 33376.89 322.76 2350.30 36.19 2011-06-04 15:44:43.000 155 33376.95 322.77 2350.31 36.19 2011-06-04 15:44:44.000 155 33376.95 322.78 2350.36 36.19 2011-06-04 15:44:45.000 155 33376.96 322.76 2350.31 36.19 2011-06-04 15:44:46.000 155 33377.03 322.79 2350.37 36.19 2011-06-04 15:44:47.000 155 33377.00 322.80 2350.37 36.19 2011-06-04 15:44:48.000 155 33376.94 322.78 2350.30 36.19 2011-06-04 15:44:49.000 155 33376.99 322.80 2350.35 36.19 2011-06-04 15:44:50.000 155 33376.91 322.80 2350.34 36.19 2011-06-04 15:44:51.000 155 33376.89 322.79 2350.31 36.19 2011-06-04 15:44:52.000 155 33376.89 322.80 2350.44 36.19 2011-06-04 15:44:53.000 155 33376.80 322.82 2350.40 36.19 2011-06-04 15:44:54.000 155 33376.81 322.82 2350.42 36.19 2011-06-04 15:44:55.000 155 33376.91 322.81 2350.45 36.19 2011-06-04 15:44:56.000 155 33376.92 322.80 2350.36 36.19 2011-06-04 15:44:57.000 155 33376.83 322.81 2350.45 36.19 2011-06-04 15:44:58.000 155 33376.87 322.80 2350.34 36.19 2011-06-04 15:44:59.000 155 33376.82 322.84 2350.37 36.19 2011-06-04 15:45:00.000 155 33376.94 322.87 2350.37 36.19 2011-06-04 15:45:01.000 155 33376.91 322.77 2350.36 36.19 2011-06-04 15:45:02.000 155 33376.80 322.85 2350.40 36.19 2011-06-04 15:45:03.000 155 33376.82 322.83 2350.40 36.19 2011-06-04 15:45:04.000 155 33376.86 322.82 2350.33 36.19 2011-06-04 15:45:05.000 155 33376.86 322.81 2350.35 36.19 2011-06-04 15:45:06.000 155 33376.76 322.82 2350.37 36.19 2011-06-04 15:45:07.000 155 33376.78 322.85 2350.39 36.19 2011-06-04 15:45:08.000 155 33376.83 322.84 2350.46 36.19 2011-06-04 15:45:09.000 155 33376.71 322.85 2350.45 36.19 2011-06-04 15:45:10.000 155 33376.86 322.88 2350.44 36.19 2011-06-04 15:45:11.000 155 33376.91 322.85 2350.40 36.19 2011-06-04 15:45:12.000 155 33376.82 322.85 2350.44 36.19 2011-06-04 15:45:13.000 155 33376.78 322.87 2350.51 36.19 2011-06-04 15:45:14.000 155 33376.83 322.89 2350.38 36.19 2011-06-04 15:45:15.000 155 33376.83 322.87 2350.40 36.19 2011-06-04 15:45:16.000 155 33376.72 322.89 2350.43 36.19 2011-06-04 15:45:17.000 155 33376.85 322.93 2350.47 36.19 2011-06-04 15:45:18.000 155 33376.77 322.90 2350.43 36.19 2011-06-04 15:45:19.000 155 33376.82 322.93 2350.53 36.19 2011-06-04 15:45:20.000 155 33376.79 322.89 2350.51 36.19 2011-06-04 15:45:21.000 155 33376.65 322.90 2350.49 36.19 2011-06-04 15:45:22.000 155 33376.76 322.95 2350.52 36.19 2011-06-04 15:45:23.000 155 33376.73 322.94 2350.43 36.19 2011-06-04 15:45:24.000 155 33376.78 322.89 2350.39 36.19 2011-06-04 15:45:25.000 155 33376.73 322.91 2350.58 36.19 2011-06-04 15:45:26.000 155 33376.73 322.95 2350.50 36.19 2011-06-04 15:45:27.000 155 33376.79 322.94 2350.56 36.19 2011-06-04 15:45:28.000 155 33376.77 322.95 2350.59 36.19 2011-06-04 15:45:29.000 155 33376.83 322.94 2350.44 36.19 2011-06-04 15:45:30.000 155 33376.75 322.94 2350.40 36.19 2011-06-04 15:45:31.000 155 33376.69 322.93 2350.43 36.19 2011-06-04 15:45:32.000 155 33376.76 322.93 2350.46 36.19 2011-06-04 15:45:33.000 155 33376.67 322.89 2350.46 36.19 2011-06-04 15:45:34.000 155 33376.72 322.94 2350.57 36.19 2011-06-04 15:45:35.000 155 33376.75 322.96 2350.47 36.19 2011-06-04 15:45:36.000 155 33376.70 322.96 2350.49 36.19 2011-06-04 15:45:37.000 155 33376.65 322.96 2350.47 36.19 2011-06-04 15:45:38.000 155 33376.77 322.94 2350.51 36.19 2011-06-04 15:45:39.000 155 33376.70 322.94 2350.45 36.19 2011-06-04 15:45:40.000 155 33376.76 322.97 2350.52 36.19 2011-06-04 15:45:41.000 155 33376.73 322.96 2350.51 36.19 2011-06-04 15:45:42.000 155 33376.71 322.98 2350.56 36.19 2011-06-04 15:45:43.000 155 33376.72 322.99 2350.58 36.19 2011-06-04 15:45:44.000 155 33376.60 323.02 2350.58 36.19 2011-06-04 15:45:45.000 155 33376.64 323.00 2350.60 36.19 2011-06-04 15:45:46.000 155 33376.59 323.02 2350.55 36.19 2011-06-04 15:45:47.000 155 33376.67 322.97 2350.59 36.19 2011-06-04 15:45:48.000 155 33376.67 322.99 2350.61 36.19 2011-06-04 15:45:49.000 155 33376.73 323.03 2350.60 36.19 2011-06-04 15:45:50.000 155 33376.65 323.03 2350.52 36.19 2011-06-04 15:45:51.000 155 33376.65 323.00 2350.59 36.19 2011-06-04 15:45:52.000 155 33376.69 323.03 2350.51 36.19 2011-06-04 15:45:53.000 155 33376.71 322.96 2350.68 36.19 2011-06-04 15:45:54.000 155 33376.67 322.99 2350.62 36.19 2011-06-04 15:45:55.000 155 33376.72 322.98 2350.60 36.19 2011-06-04 15:45:56.000 155 33376.65 322.98 2350.58 36.19 2011-06-04 15:45:57.000 155 33376.67 322.96 2350.65 36.19 2011-06-04 15:45:58.000 155 33376.58 322.96 2350.59 36.19 2011-06-04 15:45:59.000 155 33376.68 322.99 2350.65 36.19 2011-06-04 15:46:00.000 155 33376.61 323.00 2350.59 36.19 2011-06-04 15:46:01.000 155 33376.67 323.03 2350.64 36.19 2011-06-04 15:46:02.000 155 33376.57 323.03 2350.66 36.19 2011-06-04 15:46:03.000 155 33376.52 323.01 2350.58 36.19 2011-06-04 15:46:04.000 155 33376.70 323.00 2350.56 36.19 2011-06-04 15:46:05.000 155 33376.63 323.06 2350.62 36.19 2011-06-04 15:46:06.000 155 33376.58 323.07 2350.59 36.19 2011-06-04 15:46:07.000 155 33376.45 323.05 2350.59 36.19 2011-06-04 15:46:08.000 155 33376.58 323.02 2350.67 36.19 2011-06-04 15:46:09.000 155 33376.61 323.06 2350.54 36.19 2011-06-04 15:46:10.000 155 33376.57 323.10 2350.64 36.19 2011-06-04 15:46:11.000 155 33376.47 323.09 2350.62 36.19 2011-06-04 15:46:12.000 155 33376.52 323.09 2350.53 36.19 2011-06-04 15:46:13.000 155 33376.55 323.08 2350.75 36.19 2011-06-04 15:46:14.000 155 33376.58 323.12 2350.62 36.19 2011-06-04 15:46:15.000 155 33376.57 323.10 2350.62 36.19 2011-06-04 15:46:16.000 155 33376.54 323.11 2350.70 36.19 2011-06-04 15:46:17.000 155 33376.51 323.11 2350.67 36.19 2011-06-04 15:46:18.000 155 33376.53 323.12 2350.59 36.19 2011-06-04 15:46:19.000 155 33376.53 323.09 2350.68 36.19 2011-06-04 15:46:20.000 155 33376.58 323.08 2350.71 36.19 2011-06-04 15:46:21.000 155 33376.53 323.09 2350.63 36.19 2011-06-04 15:46:22.000 155 33376.49 323.09 2350.77 36.19 2011-06-04 15:46:23.000 155 33376.60 323.12 2350.62 36.19 2011-06-04 15:46:24.000 155 33376.50 323.11 2350.63 36.19 2011-06-04 15:46:25.000 155 33376.56 323.14 2350.69 36.19 2011-06-04 15:46:26.000 155 33376.52 323.11 2350.73 36.19 2011-06-04 15:46:27.000 155 33376.60 323.16 2350.61 36.19 2011-06-04 15:46:28.000 155 33376.47 323.15 2350.63 36.19 2011-06-04 15:46:29.000 155 33376.54 323.10 2350.70 36.19 2011-06-04 15:46:30.000 155 33376.56 323.14 2350.76 36.19 2011-06-04 15:46:31.000 155 33376.52 323.14 2350.76 36.19 2011-06-04 15:46:32.000 155 33376.58 323.09 2350.71 36.19 2011-06-04 15:46:33.000 155 33376.54 323.14 2350.68 36.19 2011-06-04 15:46:34.000 155 33376.53 323.15 2350.72 36.19 2011-06-04 15:46:35.000 155 33376.49 323.13 2350.67 36.19 2011-06-04 15:46:36.000 155 33376.52 323.15 2350.75 36.19 2011-06-04 15:46:37.000 155 33376.48 323.16 2350.82 36.19 2011-06-04 15:46:38.000 155 33376.56 323.16 2350.70 36.19 2011-06-04 15:46:39.000 155 33376.58 323.14 2350.76 36.19 2011-06-04 15:46:40.000 155 33376.58 323.15 2350.77 36.19 2011-06-04 15:46:41.000 155 33376.52 323.12 2350.76 36.19 2011-06-04 15:46:42.000 155 33376.58 323.12 2350.79 36.19 2011-06-04 15:46:43.000 155 33376.48 323.16 2350.67 36.19 2011-06-04 15:46:44.000 155 33376.49 323.18 2350.73 36.19 2011-06-04 15:46:45.000 155 33376.45 323.18 2350.83 36.19 2011-06-04 15:46:46.000 155 33376.57 323.17 2350.78 36.19 2011-06-04 15:46:47.000 155 33376.40 323.15 2350.75 36.19 2011-06-04 15:46:48.000 155 33376.47 323.18 2350.78 36.19 2011-06-04 15:46:49.000 155 33376.50 323.13 2350.78 36.19 2011-06-04 15:46:50.000 155 33376.48 323.16 2350.82 36.19 2011-06-04 15:46:51.000 155 33376.57 323.17 2350.76 36.19 2011-06-04 15:46:52.000 155 33376.48 323.17 2350.84 36.19 2011-06-04 15:46:53.000 155 33376.51 323.17 2350.84 36.19 2011-06-04 15:46:54.000 155 33376.48 323.18 2350.76 36.19 2011-06-04 15:46:55.000 155 33376.46 323.24 2350.77 36.19 2011-06-04 15:46:56.000 155 33376.49 323.15 2350.75 36.19 2011-06-04 15:46:57.000 155 33376.45 323.15 2350.79 36.19 2011-06-04 15:46:58.000 155 33376.48 323.19 2350.72 36.19 2011-06-04 15:46:59.000 155 33376.48 323.20 2350.82 36.19 2011-06-04 15:47:00.000 155 33376.46 323.18 2350.77 36.19 2011-06-04 15:47:01.000 155 33376.51 323.19 2350.81 36.19 2011-06-04 15:47:02.000 155 33376.42 323.21 2350.80 36.19 2011-06-04 15:47:03.000 155 33376.54 323.25 2350.77 36.19 2011-06-04 15:47:04.000 155 33376.38 323.21 2350.76 36.19 2011-06-04 15:47:05.000 155 33376.43 323.24 2350.82 36.19 2011-06-04 15:47:06.000 155 33376.47 323.20 2350.76 36.19 2011-06-04 15:47:07.000 155 33376.51 323.24 2350.82 36.19 2011-06-04 15:47:08.000 155 33376.48 323.21 2350.77 36.19 2011-06-04 15:47:09.000 155 33376.51 323.22 2350.87 36.19 2011-06-04 15:47:10.000 155 33376.42 323.21 2350.80 36.19 2011-06-04 15:47:11.000 155 33376.50 323.22 2350.84 36.19 2011-06-04 15:47:12.000 155 33376.42 323.23 2350.82 36.19 2011-06-04 15:47:13.000 155 33376.46 323.22 2350.83 36.19 2011-06-04 15:47:14.000 155 33376.44 323.24 2350.82 36.19 2011-06-04 15:47:15.000 155 33376.40 323.24 2350.83 36.19 2011-06-04 15:47:16.000 155 33376.40 323.29 2350.85 36.19 2011-06-04 15:47:17.000 155 33376.40 323.22 2350.92 36.19 2011-06-04 15:47:18.000 155 33376.38 323.25 2350.89 36.19 2011-06-04 15:47:19.000 155 33376.45 323.31 2350.87 36.19 2011-06-04 15:47:20.000 155 33376.40 323.25 2350.92 36.19 2011-06-04 15:47:21.000 155 33376.39 323.26 2350.92 36.19 2011-06-04 15:47:22.000 155 33376.38 323.26 2350.85 36.19 2011-06-04 15:47:23.000 155 33376.43 323.31 2350.89 36.19 2011-06-04 15:47:24.000 155 33376.35 323.29 2350.84 36.19 2011-06-04 15:47:25.000 155 33376.38 323.30 2350.88 36.19 2011-06-04 15:47:26.000 155 33376.40 323.25 2350.94 36.19 2011-06-04 15:47:27.000 155 33376.39 323.25 2350.84 36.19 2011-06-04 15:47:28.000 155 33376.26 323.29 2350.85 36.19 2011-06-04 15:47:29.000 155 33376.38 323.30 2350.92 36.19 2011-06-04 15:47:30.000 155 33376.24 323.27 2350.96 36.19 2011-06-04 15:47:31.000 155 33376.39 323.32 2350.92 36.19 2011-06-04 15:47:32.000 155 33376.40 323.33 2350.87 36.19 2011-06-04 15:47:33.000 155 33376.42 323.32 2350.85 36.19 2011-06-04 15:47:34.000 155 33376.33 323.33 2350.89 36.19 2011-06-04 15:47:35.000 155 33376.29 323.32 2350.78 36.19 2011-06-04 15:47:36.000 155 33376.30 323.30 2350.85 36.19 2011-06-04 15:47:37.000 155 33376.41 323.33 2350.93 36.19 2011-06-04 15:47:38.000 155 33376.33 323.38 2350.91 36.20 2011-06-04 15:47:39.000 155 33376.44 323.39 2350.90 36.19 2011-06-04 15:47:40.000 155 33376.33 323.37 2350.97 36.20 2011-06-04 15:47:41.000 155 33376.33 323.29 2350.96 36.19 2011-06-04 15:47:42.000 155 33376.29 323.36 2350.93 36.19 2011-06-04 15:47:43.000 155 33376.33 323.35 2350.96 36.19 2011-06-04 15:47:44.000 155 33376.29 323.30 2350.95 36.19 2011-06-04 15:47:45.000 155 33376.35 323.35 2350.98 36.19 2011-06-04 15:47:46.000 155 33376.24 323.37 2350.90 36.19 2011-06-04 15:47:47.000 155 33376.39 323.35 2351.03 36.19 2011-06-04 15:47:48.000 155 33376.34 323.34 2350.95 36.19 2011-06-04 15:47:49.000 155 33376.28 323.39 2350.93 36.19 2011-06-04 15:47:50.000 155 33376.36 323.35 2350.96 36.20 2011-06-04 15:47:51.000 155 33376.37 323.35 2350.89 36.19 2011-06-04 15:47:52.000 155 33376.24 323.40 2350.89 36.20 2011-06-04 15:47:53.000 155 33376.25 323.41 2350.98 36.19 2011-06-04 15:47:54.000 155 33376.29 323.37 2350.94 36.19 2011-06-04 15:47:55.000 155 33376.35 323.40 2350.99 36.19 2011-06-04 15:47:56.000 155 33376.29 323.37 2351.06 36.20 2011-06-04 15:47:57.000 155 33376.32 323.38 2351.00 36.20 2011-06-04 15:47:58.000 155 33376.28 323.36 2350.99 36.20 2011-06-04 15:47:59.000 155 33376.33 323.43 2350.99 36.20 2011-06-04 15:48:00.000 155 33376.29 323.38 2350.93 36.20 2011-06-04 15:48:01.000 155 33376.22 323.40 2350.99 36.20 2011-06-04 15:48:02.000 155 33376.27 323.39 2350.99 36.20 2011-06-04 15:48:03.000 155 33376.22 323.37 2350.93 36.20 2011-06-04 15:48:04.000 155 33376.29 323.39 2350.96 36.20 2011-06-04 15:48:05.000 155 33376.27 323.42 2350.92 36.20 2011-06-04 15:48:06.000 155 33376.18 323.43 2350.92 36.20 2011-06-04 15:48:07.000 155 33376.23 323.44 2350.95 36.20 2011-06-04 15:48:08.000 155 33376.27 323.37 2350.96 36.20 2011-06-04 15:48:09.000 155 33376.24 323.37 2350.95 36.20 2011-06-04 15:48:10.000 155 33376.19 323.44 2350.96 36.20 2011-06-04 15:48:11.000 155 33376.24 323.40 2351.02 36.20 2011-06-04 15:48:12.000 155 33376.17 323.38 2350.95 36.20 2011-06-04 15:48:13.000 155 33376.29 323.43 2350.99 36.20 2011-06-04 15:48:14.000 155 33376.23 323.43 2351.02 36.20 2011-06-04 15:48:15.000 155 33376.23 323.45 2351.03 36.20 2011-06-04 15:48:16.000 155 33376.34 323.45 2351.07 36.20 2011-06-04 15:48:17.000 155 33376.25 323.45 2351.02 36.20 2011-06-04 15:48:18.000 155 33376.23 323.47 2351.03 36.20 2011-06-04 15:48:19.000 155 33376.30 323.43 2351.05 36.20 2011-06-04 15:48:20.000 155 33376.28 323.45 2351.02 36.20 2011-06-04 15:48:21.000 155 33376.24 323.40 2351.01 36.20 2011-06-04 15:48:22.000 155 33376.27 323.41 2351.06 36.20 2011-06-04 15:48:23.000 155 33376.28 323.45 2351.07 36.20 2011-06-04 15:48:24.000 155 33376.26 323.46 2351.01 36.20 2011-06-04 15:48:25.000 155 33376.17 323.49 2350.98 36.20 2011-06-04 15:48:26.000 155 33376.26 323.45 2351.08 36.20 2011-06-04 15:48:27.000 155 33376.27 323.47 2351.08 36.20 2011-06-04 15:48:28.000 155 33376.21 323.45 2350.99 36.20 2011-06-04 15:48:29.000 155 33376.20 323.45 2351.01 36.20 2011-06-04 15:48:30.000 155 33376.15 323.48 2350.99 36.20 2011-06-04 15:48:31.000 155 33376.29 323.52 2351.02 36.20 2011-06-04 15:48:32.000 155 33376.19 323.50 2351.12 36.20 2011-06-04 15:48:33.000 155 33376.06 323.50 2351.05 36.20 2011-06-04 15:48:34.000 155 33376.27 323.51 2351.00 36.20 2011-06-04 15:48:35.000 155 33376.30 323.49 2351.07 36.20 2011-06-04 15:48:36.000 155 33376.28 323.51 2351.06 36.20 2011-06-04 15:48:37.000 155 33376.24 323.53 2351.09 36.20 2011-06-04 15:48:38.000 155 33376.27 323.53 2351.01 36.20 2011-06-04 15:48:39.000 155 33376.34 323.50 2351.06 36.20 2011-06-04 15:48:40.000 155 33376.22 323.52 2351.14 36.20 2011-06-04 15:48:41.000 155 33376.23 323.53 2351.07 36.20 2011-06-04 15:48:42.000 155 33376.09 323.49 2351.06 36.20 2011-06-04 15:48:43.000 155 33376.23 323.51 2351.15 36.20 2011-06-04 15:48:44.000 155 33376.21 323.55 2351.04 36.20 2011-06-04 15:48:45.000 155 33376.22 323.51 2351.09 36.20 2011-06-04 15:48:46.000 155 33376.18 323.53 2351.09 36.20 2011-06-04 15:48:47.000 155 33376.20 323.53 2351.08 36.20 2011-06-04 15:48:48.000 155 33376.14 323.55 2351.07 36.20 2011-06-04 15:48:49.000 155 33376.24 323.54 2351.01 36.20 2011-06-04 15:48:50.000 155 33376.17 323.56 2351.12 36.20 2011-06-04 15:48:51.000 155 33376.18 323.53 2351.09 36.20 2011-06-04 15:48:52.000 155 33376.19 323.52 2351.21 36.20 2011-06-04 15:48:53.000 155 33376.10 323.54 2351.08 36.20 2011-06-04 15:48:54.000 155 33376.15 323.55 2351.09 36.20 2011-06-04 15:48:55.000 155 33376.21 323.55 2351.12 36.20 2011-06-04 15:48:56.000 155 33376.17 323.58 2351.12 36.20 2011-06-04 15:48:57.000 155 33376.04 323.56 2351.05 36.20 2011-06-04 15:48:58.000 155 33376.18 323.56 2351.05 36.20 2011-06-04 15:48:59.000 155 33376.25 323.54 2351.14 36.20 2011-06-04 15:49:00.000 155 33376.14 323.58 2351.09 36.20 2011-06-04 15:49:01.000 155 33376.17 323.52 2351.12 36.20 2011-06-04 15:49:02.000 155 33376.22 323.56 2351.07 36.20 2011-06-04 15:49:03.000 155 33376.14 323.55 2351.07 36.20 2011-06-04 15:49:04.000 155 33376.20 323.55 2351.07 36.20 2011-06-04 15:49:05.000 155 33376.11 323.61 2351.19 36.20 2011-06-04 15:49:06.000 155 33376.18 323.57 2351.20 36.20 2011-06-04 15:49:07.000 155 33376.18 323.58 2351.08 36.20 2011-06-04 15:49:08.000 155 33376.12 323.56 2351.10 36.20 2011-06-04 15:49:09.000 155 33376.05 323.56 2351.05 36.20 2011-06-04 15:49:10.000 155 33376.14 323.58 2351.14 36.20 2011-06-04 15:49:11.000 155 33376.17 323.60 2351.12 36.20 2011-06-04 15:49:12.000 155 33376.15 323.59 2351.18 36.20 2011-06-04 15:49:13.000 155 33376.14 323.58 2351.14 36.20 2011-06-04 15:49:14.000 155 33376.20 323.64 2351.15 36.20 2011-06-04 15:49:15.000 155 33376.07 323.57 2351.14 36.20 2011-06-04 15:49:16.000 155 33376.15 323.62 2351.17 36.20 2011-06-04 15:49:17.000 155 33376.11 323.56 2351.20 36.20 2011-06-04 15:49:18.000 155 33376.14 323.57 2351.19 36.20 2011-06-04 15:49:19.000 155 33376.19 323.65 2351.10 36.20 2011-06-04 15:49:20.000 155 33376.13 323.58 2351.22 36.20 2011-06-04 15:49:21.000 155 33376.13 323.60 2351.13 36.20 2011-06-04 15:49:22.000 155 33376.20 323.61 2351.17 36.20 2011-06-04 15:49:23.000 155 33376.18 323.64 2351.21 36.20 2011-06-04 15:49:24.000 155 33376.18 323.61 2351.10 36.20 2011-06-04 15:49:25.000 155 33376.13 323.65 2351.18 36.20 2011-06-04 15:49:26.000 155 33376.21 323.60 2351.23 36.20 2011-06-04 15:49:27.000 155 33376.12 323.60 2351.20 36.20 2011-06-04 15:49:28.000 155 33376.21 323.57 2351.23 36.20 2011-06-04 15:49:29.000 155 33376.18 323.59 2351.21 36.20 2011-06-04 15:49:30.000 155 33376.14 323.63 2351.20 36.20 2011-06-04 15:49:31.000 155 33376.18 323.61 2351.17 36.20 2011-06-04 15:49:32.000 155 33376.14 323.61 2351.16 36.20 2011-06-04 15:49:33.000 155 33376.27 323.58 2351.31 36.20 2011-06-04 15:49:34.000 155 33376.13 323.61 2351.24 36.20 2011-06-04 15:49:35.000 155 33376.28 323.60 2351.17 36.20 2011-06-04 15:49:36.000 155 33376.13 323.62 2351.24 36.20 2011-06-04 15:49:37.000 155 33376.18 323.63 2351.18 36.20 2011-06-04 15:49:38.000 155 33376.20 323.57 2351.24 36.20 2011-06-04 15:49:39.000 155 33376.20 323.65 2351.27 36.20 2011-06-04 15:49:40.000 155 33376.27 323.61 2351.27 36.20 2011-06-04 15:49:41.000 155 33376.26 323.62 2351.21 36.20 2011-06-04 15:49:42.000 155 33376.18 323.62 2351.26 36.20 2011-06-04 15:49:43.000 155 33376.18 323.66 2351.20 36.20 2011-06-04 15:49:44.000 155 33376.20 323.63 2351.24 36.20 2011-06-04 15:49:45.000 155 33376.24 323.62 2351.15 36.20 2011-06-04 15:49:46.000 155 33376.14 323.67 2351.19 36.20 2011-06-04 15:49:47.000 155 33376.21 323.65 2351.17 36.20 2011-06-04 15:49:48.000 155 33376.18 323.65 2351.14 36.20 2011-06-04 15:49:49.000 155 33376.24 323.62 2351.25 36.20 2011-06-04 15:49:50.000 155 33376.30 323.62 2351.23 36.20 2011-06-04 15:49:51.000 155 33376.28 323.63 2351.20 36.20 2011-06-04 15:49:52.000 155 33376.17 323.66 2351.25 36.20 2011-06-04 15:49:53.000 155 33376.23 323.67 2351.25 36.20 2011-06-04 15:49:54.000 155 33376.29 323.65 2351.29 36.20 2011-06-04 15:49:55.000 155 33376.20 323.65 2351.25 36.20 2011-06-04 15:49:56.000 155 33376.29 323.65 2351.18 36.20 2011-06-04 15:49:57.000 155 33376.25 323.67 2351.21 36.20 2011-06-04 15:49:58.000 155 33376.22 323.66 2351.23 36.20 2011-06-04 15:49:59.000 155 33376.17 323.64 2351.24 36.20 2011-06-04 15:50:00.000 155 33376.24 323.68 2351.18 36.20 2011-06-04 15:50:01.000 155 33376.25 323.63 2351.33 36.20 2011-06-04 15:50:02.000 155 33376.28 323.63 2351.26 36.20 2011-06-04 15:50:03.000 155 33376.23 323.69 2351.31 36.20 2011-06-04 15:50:04.000 155 33376.29 323.65 2351.25 36.20 2011-06-04 15:50:05.000 155 33376.23 323.65 2351.26 36.20 2011-06-04 15:50:06.000 155 33376.17 323.66 2351.30 36.20 2011-06-04 15:50:07.000 155 33376.23 323.68 2351.29 36.20 2011-06-04 15:50:08.000 155 33376.32 323.65 2351.30 36.20 2011-06-04 15:50:09.000 155 33376.21 323.61 2351.23 36.20 2011-06-04 15:50:10.000 155 33376.23 323.69 2351.20 36.20 2011-06-04 15:50:11.000 155 33376.27 323.67 2351.31 36.20 2011-06-04 15:50:12.000 155 33376.20 323.66 2351.28 36.20 2011-06-04 15:50:13.000 155 33376.27 323.65 2351.26 36.20 2011-06-04 15:50:14.000 155 33376.33 323.65 2351.18 36.20 2011-06-04 15:50:15.000 155 33376.22 323.67 2351.24 36.20 2011-06-04 15:50:16.000 155 33376.27 323.67 2351.26 36.20 2011-06-04 15:50:17.000 155 33376.19 323.67 2351.18 36.20 2011-06-04 15:50:18.000 155 33376.24 323.61 2351.27 36.20 2011-06-04 15:50:19.000 155 33376.26 323.64 2351.28 36.20 2011-06-04 15:50:20.000 155 33376.32 323.63 2351.20 36.20 2011-06-04 15:50:21.000 155 33376.27 323.65 2351.25 36.20 2011-06-04 15:50:22.000 155 33376.29 323.62 2351.24 36.20 2011-06-04 15:50:23.000 155 33376.36 323.66 2351.27 36.20 2011-06-04 15:50:24.000 155 33376.26 323.65 2351.21 36.20 2011-06-04 15:50:25.000 155 33376.25 323.65 2351.21 36.20 2011-06-04 15:50:26.000 155 33376.25 323.69 2351.18 36.20 2011-06-04 15:50:27.000 155 33376.10 323.67 2351.20 36.20 2011-06-04 15:50:28.000 155 33376.29 323.69 2351.23 36.20 2011-06-04 15:50:29.000 155 33376.30 323.69 2351.26 36.20 2011-06-04 15:50:30.000 155 33376.17 323.68 2351.26 36.20 2011-06-04 15:50:31.000 155 33376.26 323.67 2351.28 36.20 2011-06-04 15:50:32.000 155 33376.27 323.67 2351.17 36.20 2011-06-04 15:50:33.000 155 33376.32 323.66 2351.26 36.20 2011-06-04 15:50:34.000 155 33376.22 323.70 2351.34 36.20 2011-06-04 15:50:35.000 155 33376.31 323.68 2351.21 36.20 2011-06-04 15:50:36.000 155 33376.23 323.68 2351.22 36.20 2011-06-04 15:50:37.000 155 33376.24 323.73 2351.26 36.20 2011-06-04 15:50:38.000 155 33376.24 323.70 2351.22 36.20 2011-06-04 15:50:39.000 155 33376.23 323.71 2351.24 36.20 2011-06-04 15:50:40.000 155 33376.27 323.69 2351.29 36.20 2011-06-04 15:50:41.000 155 33376.19 323.73 2351.21 36.20 2011-06-04 15:50:42.000 155 33376.29 323.68 2351.21 36.20 2011-06-04 15:50:43.000 155 33376.28 323.71 2351.24 36.20 2011-06-04 15:50:44.000 155 33376.21 323.72 2351.32 36.20 2011-06-04 15:50:45.000 155 33376.24 323.70 2351.23 36.20 2011-06-04 15:50:46.000 155 33376.17 323.67 2351.26 36.20 2011-06-04 15:50:47.000 155 33376.15 323.73 2351.25 36.20 2011-06-04 15:50:48.000 155 33376.23 323.75 2351.23 36.20 2011-06-04 15:50:49.000 155 33376.30 323.76 2351.26 36.20 2011-06-04 15:50:50.000 155 33376.24 323.73 2351.27 36.20 2011-06-04 15:50:51.000 155 33376.11 323.69 2351.30 36.20 2011-06-04 15:50:52.000 155 33376.24 323.79 2351.27 36.20 2011-06-04 15:50:53.000 155 33376.27 323.78 2351.23 36.20 2011-06-04 15:50:54.000 155 33376.16 323.75 2351.27 36.20 2011-06-04 15:50:55.000 155 33376.23 323.77 2351.26 36.20 2011-06-04 15:50:56.000 155 33376.24 323.75 2351.22 36.20 2011-06-04 15:50:57.000 155 33376.18 323.77 2351.34 36.20 2011-06-04 15:50:58.000 155 33376.12 323.75 2351.21 36.20 2011-06-04 15:50:59.000 155 33376.27 323.73 2351.29 36.20 2011-06-04 15:51:00.000 155 33376.18 323.71 2351.23 36.20 2011-06-04 15:51:01.000 155 33376.26 323.73 2351.33 36.20 2011-06-04 15:51:02.000 155 33376.18 323.76 2351.28 36.20 2011-06-04 15:51:03.000 155 33376.15 323.77 2351.29 36.20 2011-06-04 15:51:04.000 155 33376.12 323.75 2351.35 36.20 2011-06-04 15:51:05.000 155 33376.18 323.78 2351.28 36.20 2011-06-04 15:51:06.000 155 33376.14 323.76 2351.27 36.20 2011-06-04 15:51:07.000 155 33376.21 323.81 2351.35 36.20 2011-06-04 15:51:08.000 155 33376.14 323.71 2351.29 36.20 2011-06-04 15:51:09.000 155 33376.08 323.84 2351.31 36.20 2011-06-04 15:51:10.000 155 33376.18 323.75 2351.33 36.20 2011-06-04 15:51:11.000 155 33376.14 323.78 2351.27 36.20 2011-06-04 15:51:12.000 155 33376.09 323.80 2351.27 36.20 2011-06-04 15:51:13.000 155 33376.17 323.83 2351.31 36.20 2011-06-04 15:51:14.000 155 33376.23 323.77 2351.33 36.20 2011-06-04 15:51:15.000 155 33376.24 323.80 2351.28 36.20 2011-06-04 15:51:16.000 155 33376.10 323.80 2351.31 36.20 2011-06-04 15:51:17.000 155 33376.02 323.78 2351.35 36.20 2011-06-04 15:51:18.000 155 33376.08 323.81 2351.36 36.20 2011-06-04 15:51:19.000 155 33376.10 323.72 2351.33 36.20 2011-06-04 15:51:20.000 155 33376.03 323.79 2351.31 36.20 2011-06-04 15:51:21.000 155 33376.04 323.83 2351.36 36.20 2011-06-04 15:51:22.000 155 33376.15 323.82 2351.32 36.20 2011-06-04 15:51:23.000 155 33376.10 323.81 2351.35 36.20 2011-06-04 15:51:24.000 155 33376.09 323.81 2351.29 36.20 2011-06-04 15:51:25.000 155 33375.99 323.83 2351.32 36.20 2011-06-04 15:51:26.000 155 33376.15 323.84 2351.38 36.20 2011-06-04 15:51:27.000 155 33376.05 323.81 2351.38 36.20 2011-06-04 15:51:28.000 155 33376.09 323.84 2351.32 36.20 2011-06-04 15:51:29.000 155 33376.05 323.85 2351.29 36.20 2011-06-04 15:51:30.000 155 33376.08 323.78 2351.39 36.20 2011-06-04 15:51:31.000 155 33376.10 323.82 2351.37 36.20 2011-06-04 15:51:32.000 155 33376.11 323.78 2351.33 36.20 2011-06-04 15:51:33.000 155 33376.05 323.83 2351.36 36.20 2011-06-04 15:51:34.000 155 33375.97 323.80 2351.32 36.20 2011-06-04 15:51:35.000 155 33376.08 323.85 2351.36 36.20 2011-06-04 15:51:36.000 155 33376.13 323.85 2351.39 36.20 2011-06-04 15:51:37.000 155 33376.01 323.80 2351.32 36.20 2011-06-04 15:51:38.000 155 33376.10 323.84 2351.43 36.20 2011-06-04 15:51:39.000 155 33376.06 323.85 2351.33 36.20 2011-06-04 15:51:40.000 155 33376.10 323.82 2351.39 36.20 2011-06-04 15:51:41.000 155 33376.05 323.83 2351.39 36.20 2011-06-04 15:51:42.000 155 33376.05 323.85 2351.39 36.20 2011-06-04 15:51:43.000 155 33376.14 323.88 2351.41 36.20 2011-06-04 15:51:44.000 155 33376.04 323.86 2351.39 36.20 2011-06-04 15:51:45.000 155 33376.06 323.85 2351.42 36.20 2011-06-04 15:51:46.000 155 33376.02 323.88 2351.43 36.20 2011-06-04 15:51:47.000 155 33376.12 323.85 2351.43 36.20 2011-06-04 15:51:48.000 155 33376.08 323.85 2351.45 36.20 2011-06-04 15:51:49.000 155 33376.07 323.85 2351.44 36.20 2011-06-04 15:51:50.000 155 33376.04 323.85 2351.37 36.20 2011-06-04 15:51:51.000 155 33376.12 323.85 2351.31 36.20 2011-06-04 15:51:52.000 155 33376.00 323.88 2351.45 36.20 2011-06-04 15:51:53.000 155 33375.96 323.89 2351.39 36.20 2011-06-04 15:51:54.000 155 33376.14 323.88 2351.44 36.20 2011-06-04 15:51:55.000 155 33376.07 323.88 2351.48 36.20 2011-06-04 15:51:56.000 155 33375.98 323.90 2351.38 36.20 2011-06-04 15:51:57.000 155 33376.06 323.92 2351.48 36.20 2011-06-04 15:51:58.000 155 33376.11 323.85 2351.33 36.20 2011-06-04 15:51:59.000 155 33375.91 323.88 2351.38 36.20 2011-06-04 15:52:00.000 155 33376.14 323.90 2351.43 36.20 2011-06-04 15:52:01.000 155 33376.02 323.88 2351.43 36.20 2011-06-04 15:52:02.000 155 33375.99 323.88 2351.45 36.20 2011-06-04 15:52:03.000 155 33375.97 323.90 2351.43 36.20 2011-06-04 15:52:04.000 155 33376.00 323.87 2351.48 36.20 2011-06-04 15:52:05.000 155 33376.11 323.85 2351.34 36.20 2011-06-04 15:52:06.000 155 33376.02 323.87 2351.43 36.20 2011-06-04 15:52:07.000 155 33376.08 323.86 2351.45 36.20 2011-06-04 15:52:08.000 155 33376.00 323.91 2351.41 36.20 2011-06-04 15:52:09.000 155 33376.00 323.93 2351.42 36.20 2011-06-04 15:52:10.000 155 33375.99 323.86 2351.46 36.20 2011-06-04 15:52:11.000 155 33375.92 323.90 2351.46 36.20 2011-06-04 15:52:12.000 155 33376.03 323.88 2351.38 36.20 2011-06-04 15:52:13.000 155 33376.01 323.90 2351.46 36.20 2011-06-04 15:52:14.000 155 33376.01 323.89 2351.48 36.20 2011-06-04 15:52:15.000 155 33375.99 323.91 2351.36 36.20 2011-06-04 15:52:16.000 155 33376.02 323.90 2351.43 36.20 2011-06-04 15:52:17.000 155 33376.09 323.94 2351.50 36.20 2011-06-04 15:52:18.000 155 33376.04 323.89 2351.35 36.20 2011-06-04 15:52:19.000 155 33375.99 323.88 2351.42 36.20 2011-06-04 15:52:20.000 155 33376.08 323.92 2351.36 36.20 2011-06-04 15:52:21.000 155 33376.01 323.91 2351.45 36.20 2011-06-04 15:52:22.000 155 33376.04 323.95 2351.46 36.20 2011-06-04 15:52:23.000 155 33376.04 323.89 2351.43 36.20 2011-06-04 15:52:24.000 155 33376.04 323.90 2351.43 36.20 2011-06-04 15:52:25.000 155 33376.02 323.93 2351.48 36.20 2011-06-04 15:52:26.000 155 33376.04 323.93 2351.47 36.20 2011-06-04 15:52:27.000 155 33376.02 323.91 2351.49 36.20 2011-06-04 15:52:28.000 155 33376.14 323.96 2351.48 36.20 2011-06-04 15:52:29.000 155 33375.96 323.95 2351.47 36.20 2011-06-04 15:52:30.000 155 33376.00 323.90 2351.45 36.20 2011-06-04 15:52:31.000 155 33376.06 323.91 2351.51 36.20 2011-06-04 15:52:32.000 155 33376.02 323.94 2351.41 36.20 2011-06-04 15:52:33.000 155 33375.99 323.97 2351.48 36.20 2011-06-04 15:52:34.000 155 33375.98 323.94 2351.47 36.20 2011-06-04 15:52:35.000 155 33375.97 323.96 2351.43 36.20 2011-06-04 15:52:36.000 155 33375.95 323.95 2351.38 36.20 2011-06-04 15:52:37.000 155 33375.96 323.96 2351.45 36.20 2011-06-04 15:52:38.000 155 33375.89 323.95 2351.42 36.20 2011-06-04 15:52:39.000 155 33375.99 323.99 2351.50 36.20 2011-06-04 15:52:40.000 155 33375.94 323.94 2351.43 36.20 2011-06-04 15:52:41.000 155 33375.92 323.96 2351.45 36.20 2011-06-04 15:52:42.000 155 33376.00 323.94 2351.48 36.20 2011-06-04 15:52:43.000 155 33376.03 323.98 2351.42 36.20 2011-06-04 15:52:44.000 155 33375.96 323.98 2351.51 36.20 2011-06-04 15:52:45.000 155 33376.02 324.01 2351.50 36.20 2011-06-04 15:52:46.000 155 33375.86 324.01 2351.49 36.20 2011-06-04 15:52:47.000 155 33375.90 323.99 2351.44 36.20 2011-06-04 15:52:48.000 155 33375.97 324.00 2351.49 36.20 2011-06-04 15:52:49.000 155 33375.95 324.03 2351.49 36.20 2011-06-04 15:52:50.000 155 33375.98 324.01 2351.57 36.20 2011-06-04 15:52:51.000 155 33375.98 324.00 2351.52 36.20 2011-06-04 15:52:52.000 155 33375.89 324.01 2351.55 36.20 2011-06-04 15:52:53.000 155 33375.82 323.97 2351.41 36.20 2011-06-04 15:52:54.000 155 33375.99 324.05 2351.49 36.20 2011-06-04 15:52:55.000 155 33376.02 324.04 2351.46 36.20 2011-06-04 15:52:56.000 155 33375.89 324.00 2351.57 36.20 2011-06-04 15:52:57.000 155 33375.98 324.00 2351.49 36.20 2011-06-04 15:52:58.000 155 33375.97 323.98 2351.52 36.20 2011-06-04 15:52:59.000 155 33375.88 323.99 2351.46 36.20 2011-06-04 15:53:00.000 155 33375.99 324.01 2351.51 36.20 2011-06-04 15:53:01.000 155 33375.89 324.01 2351.48 36.20 2011-06-04 15:53:02.000 155 33375.98 324.02 2351.51 36.20 2011-06-04 15:53:03.000 155 33375.85 324.00 2351.57 36.20 2011-06-04 15:53:04.000 155 33375.90 324.01 2351.56 36.20 2011-06-04 15:53:05.000 155 33375.93 323.99 2351.46 36.20 2011-06-04 15:53:06.000 155 33375.94 324.01 2351.42 36.20 2011-06-04 15:53:07.000 155 33375.90 323.97 2351.44 36.20 2011-06-04 15:53:08.000 155 33375.89 323.99 2351.42 36.20 2011-06-04 15:53:09.000 155 33375.96 324.01 2351.47 36.20 2011-06-04 15:53:10.000 155 33375.90 324.03 2351.58 36.20 2011-06-04 15:53:11.000 155 33375.91 324.02 2351.51 36.20 2011-06-04 15:53:12.000 155 33375.89 324.01 2351.58 36.20 2011-06-04 15:53:13.000 155 33375.94 323.99 2351.56 36.20 2011-06-04 15:53:14.000 155 33375.98 324.00 2351.58 36.20 2011-06-04 15:53:15.000 155 33375.94 324.02 2351.51 36.20 2011-06-04 15:53:16.000 155 33375.83 323.99 2351.50 36.20 2011-06-04 15:53:17.000 155 33375.94 324.01 2351.64 36.20 2011-06-04 15:53:18.000 155 33375.96 324.02 2351.52 36.20 2011-06-04 15:53:19.000 155 33375.88 324.00 2351.51 36.20 2011-06-04 15:53:20.000 155 33375.93 324.03 2351.52 36.20 2011-06-04 15:53:21.000 155 33375.96 324.06 2351.53 36.20 2011-06-04 15:53:22.000 155 33375.93 324.02 2351.59 36.20 2011-06-04 15:53:23.000 155 33376.02 324.03 2351.53 36.20 2011-06-04 15:53:24.000 155 33375.90 324.00 2351.52 36.20 2011-06-04 15:53:25.000 155 33375.96 324.00 2351.49 36.20 2011-06-04 15:53:26.000 155 33375.89 324.03 2351.49 36.20 2011-06-04 15:53:27.000 155 33375.93 324.08 2351.51 36.20 2011-06-04 15:53:28.000 155 33375.92 324.04 2351.55 36.20 2011-06-04 15:53:29.000 155 33375.94 324.02 2351.72 36.20 2011-06-04 15:53:30.000 155 33375.89 324.04 2351.62 36.20 2011-06-04 15:53:31.000 155 33375.83 324.07 2351.58 36.20 2011-06-04 15:53:32.000 155 33375.96 324.06 2351.59 36.20 2011-06-04 15:53:33.000 155 33375.92 324.05 2351.56 36.20 2011-06-04 15:53:34.000 155 33375.98 324.04 2351.60 36.20 2011-06-04 15:53:35.000 155 33375.84 324.03 2351.53 36.20 2011-06-04 15:53:36.000 155 33375.86 324.03 2351.57 36.20 2011-06-04 15:53:37.000 155 33375.86 324.02 2351.59 36.20 2011-06-04 15:53:38.000 155 33375.91 324.05 2351.56 36.20 2011-06-04 15:53:39.000 155 33375.92 324.05 2351.57 36.20 2011-06-04 15:53:40.000 155 33375.88 324.08 2351.52 36.20 2011-06-04 15:53:41.000 155 33375.89 324.07 2351.61 36.20 2011-06-04 15:53:42.000 155 33375.91 324.07 2351.48 36.20 2011-06-04 15:53:43.000 155 33375.95 324.07 2351.57 36.20 2011-06-04 15:53:44.000 155 33376.01 324.06 2351.55 36.20 2011-06-04 15:53:45.000 155 33375.94 324.06 2351.58 36.20 2011-06-04 15:53:46.000 155 33376.01 324.02 2351.57 36.20 2011-06-04 15:53:47.000 155 33375.91 324.05 2351.45 36.20 2011-06-04 15:53:48.000 155 33375.80 324.10 2351.57 36.20 2011-06-04 15:53:49.000 155 33375.87 324.07 2351.51 36.20 2011-06-04 15:53:50.000 155 33375.86 324.06 2351.55 36.20 2011-06-04 15:53:51.000 155 33375.90 324.09 2351.67 36.20 2011-06-04 15:53:52.000 155 33375.95 324.07 2351.57 36.20 2011-06-04 15:53:53.000 155 33375.89 324.08 2351.62 36.20 2011-06-04 15:53:54.000 155 33375.92 324.07 2351.48 36.20 2011-06-04 15:53:55.000 155 33375.85 324.07 2351.59 36.20 2011-06-04 15:53:56.000 155 33375.93 324.02 2351.63 36.20 2011-06-04 15:53:57.000 155 33375.80 324.09 2351.59 36.20 2011-06-04 15:53:58.000 155 33375.87 324.11 2351.62 36.20 2011-06-04 15:53:59.000 155 33375.82 324.11 2351.62 36.20 2011-06-04 15:54:00.000 155 33375.78 324.09 2351.59 36.20 2011-06-04 15:54:01.000 155 33375.80 324.10 2351.62 36.20 2011-06-04 15:54:02.000 155 33375.75 324.07 2351.64 36.20 2011-06-04 15:54:03.000 155 33375.78 324.14 2351.65 36.20 2011-06-04 15:54:04.000 155 33375.82 324.07 2351.61 36.20 2011-06-04 15:54:05.000 155 33375.93 324.07 2351.59 36.20 2011-06-04 15:54:06.000 155 33375.76 324.09 2351.69 36.20 2011-06-04 15:54:07.000 155 33375.79 324.04 2351.62 36.20 2011-06-04 15:54:08.000 155 33375.86 324.03 2351.60 36.20 2011-06-04 15:54:09.000 155 33375.92 324.09 2351.59 36.20 2011-06-04 15:54:10.000 155 33375.80 324.06 2351.62 36.20 2011-06-04 15:54:11.000 155 33375.79 324.11 2351.70 36.20 2011-06-04 15:54:12.000 155 33375.78 324.07 2351.70 36.20 2011-06-04 15:54:13.000 155 33375.80 324.09 2351.68 36.20 2011-06-04 15:54:14.000 155 33375.79 324.08 2351.67 36.20 2011-06-04 15:54:15.000 155 33375.83 324.09 2351.68 36.20 2011-06-04 15:54:16.000 155 33375.82 324.06 2351.76 36.20 2011-06-04 15:54:17.000 155 33375.74 324.08 2351.64 36.20 2011-06-04 15:54:18.000 155 33375.76 324.12 2351.70 36.20 2011-06-04 15:54:19.000 155 33375.79 324.08 2351.73 36.20 2011-06-04 15:54:20.000 155 33375.74 324.08 2351.64 36.20 2011-06-04 15:54:21.000 155 33375.74 324.09 2351.61 36.20 2011-06-04 15:54:22.000 155 33375.77 324.11 2351.67 36.20 2011-06-04 15:54:23.000 155 33375.82 324.14 2351.63 36.20 2011-06-04 15:54:24.000 155 33375.77 324.09 2351.62 36.20 2011-06-04 15:54:25.000 155 33375.79 324.10 2351.64 36.20 2011-06-04 15:54:26.000 155 33375.74 324.13 2351.68 36.20 2011-06-04 15:54:27.000 155 33375.76 324.13 2351.62 36.20 2011-06-04 15:54:28.000 155 33375.82 324.13 2351.66 36.20 2011-06-04 15:54:29.000 155 33375.75 324.14 2351.73 36.20 2011-06-04 15:54:30.000 155 33375.73 324.11 2351.69 36.20 2011-06-04 15:54:31.000 155 33375.77 324.13 2351.66 36.20 2011-06-04 15:54:32.000 155 33375.77 324.14 2351.70 36.20 2011-06-04 15:54:33.000 155 33375.71 324.14 2351.70 36.20 2011-06-04 15:54:34.000 155 33375.68 324.15 2351.68 36.20 2011-06-04 15:54:35.000 155 33375.73 324.19 2351.74 36.20 2011-06-04 15:54:36.000 155 33375.71 324.10 2351.82 36.20 2011-06-04 15:54:37.000 155 33375.68 324.10 2351.81 36.20 2011-06-04 15:54:38.000 155 33375.71 324.19 2351.75 36.20 2011-06-04 15:54:39.000 155 33375.73 324.12 2351.69 36.20 2011-06-04 15:54:40.000 155 33375.74 324.18 2351.82 36.20 2011-06-04 15:54:41.000 155 33375.65 324.16 2351.77 36.20 2011-06-04 15:54:42.000 155 33375.57 324.17 2351.77 36.20 2011-06-04 15:54:43.000 155 33375.74 324.19 2351.80 36.20 2011-06-04 15:54:44.000 155 33375.64 324.17 2351.82 36.20 2011-06-04 15:54:45.000 155 33375.63 324.15 2351.78 36.20 2011-06-04 15:54:46.000 155 33375.68 324.20 2351.79 36.20 2011-06-04 15:54:47.000 155 33375.54 324.21 2351.72 36.20 2011-06-04 15:54:48.000 155 33375.58 324.19 2351.77 36.20 2011-06-04 15:54:49.000 155 33375.61 324.19 2351.77 36.20 2011-06-04 15:54:50.000 155 33375.58 324.18 2351.79 36.20 2011-06-04 15:54:51.000 155 33375.61 324.20 2351.80 36.20 2011-06-04 15:54:52.000 155 33375.54 324.18 2351.84 36.20 2011-06-04 15:54:53.000 155 33375.65 324.25 2351.83 36.20 2011-06-04 15:54:54.000 155 33375.68 324.21 2351.78 36.20 2011-06-04 15:54:55.000 155 33375.50 324.19 2351.77 36.20 2011-06-04 15:54:56.000 155 33375.51 324.25 2351.79 36.20 2011-06-04 15:54:57.000 155 33375.58 324.25 2351.82 36.20 2011-06-04 15:54:58.000 155 33375.53 324.20 2351.78 36.20 2011-06-04 15:54:59.000 155 33375.50 324.26 2351.76 36.20 2011-06-04 15:55:00.000 155 33375.62 324.26 2351.77 36.20 2011-06-04 15:55:01.000 155 33375.54 324.24 2351.81 36.20 2011-06-04 15:55:02.000 155 33375.64 324.24 2351.77 36.20 2011-06-04 15:55:03.000 155 33375.49 324.26 2351.73 36.20 2011-06-04 15:55:04.000 155 33375.60 324.27 2351.83 36.20 2011-06-04 15:55:05.000 155 33375.45 324.29 2351.78 36.20 2011-06-04 15:55:06.000 155 33375.45 324.24 2351.91 36.20 2011-06-04 15:55:07.000 155 33375.51 324.25 2351.92 36.20 2011-06-04 15:55:08.000 155 33375.46 324.28 2351.79 36.20 2011-06-04 15:55:09.000 155 33375.46 324.25 2351.91 36.20 2011-06-04 15:55:10.000 155 33375.44 324.29 2351.78 36.20 2011-06-04 15:55:11.000 155 33375.40 324.25 2351.88 36.20 2011-06-04 15:55:12.000 155 33375.50 324.30 2351.87 36.20 2011-06-04 15:55:13.000 155 33375.44 324.30 2351.88 36.20 2011-06-04 15:55:14.000 155 33375.46 324.28 2351.80 36.20 2011-06-04 15:55:15.000 155 33375.47 324.29 2351.91 36.20 2011-06-04 15:55:16.000 155 33375.46 324.30 2351.88 36.20 2011-06-04 15:55:17.000 155 33375.50 324.30 2351.89 36.20 2011-06-04 15:55:18.000 155 33375.39 324.32 2351.82 36.20 2011-06-04 15:55:19.000 155 33375.35 324.31 2351.87 36.20 2011-06-04 15:55:20.000 155 33375.35 324.31 2351.92 36.20 2011-06-04 15:55:21.000 155 33375.35 324.33 2351.86 36.20 2011-06-04 15:55:22.000 155 33375.32 324.30 2351.86 36.20 2011-06-04 15:55:23.000 155 33375.35 324.33 2351.85 36.20 2011-06-04 15:55:24.000 155 33375.42 324.31 2351.88 36.20 2011-06-04 15:55:25.000 155 33375.31 324.34 2351.89 36.20 2011-06-04 15:55:26.000 155 33375.37 324.36 2351.88 36.20 2011-06-04 15:55:27.000 155 33375.36 324.36 2351.90 36.20 2011-06-04 15:55:28.000 155 33375.20 324.31 2351.94 36.20 2011-06-04 15:55:29.000 155 33375.25 324.38 2351.87 36.20 2011-06-04 15:55:30.000 155 33375.28 324.36 2351.86 36.20 2011-06-04 15:55:31.000 155 33375.22 324.32 2351.93 36.20 2011-06-04 15:55:32.000 155 33375.31 324.36 2351.82 36.20 2011-06-04 15:55:33.000 155 33375.30 324.43 2351.99 36.20 2011-06-04 15:55:34.000 155 33375.30 324.35 2351.92 36.20 2011-06-04 15:55:35.000 155 33375.12 324.41 2351.97 36.20 2011-06-04 15:55:36.000 155 33375.19 324.38 2351.98 36.20 2011-06-04 15:55:37.000 155 33375.21 324.40 2351.96 36.20 2011-06-04 15:55:38.000 155 33375.17 324.43 2351.97 36.20 2011-06-04 15:55:39.000 155 33375.22 324.41 2351.97 36.20 2011-06-04 15:55:40.000 155 33375.12 324.42 2352.01 36.20 2011-06-04 15:55:41.000 155 33375.14 324.43 2351.99 36.20 2011-06-04 15:55:42.000 155 33375.11 324.41 2351.95 36.20 2011-06-04 15:55:43.000 155 33375.13 324.39 2351.99 36.20 2011-06-04 15:55:44.000 155 33375.18 324.40 2351.92 36.20 2011-06-04 15:55:45.000 155 33375.18 324.41 2351.98 36.20 2011-06-04 15:55:46.000 155 33375.12 324.44 2351.99 36.20 2011-06-04 15:55:47.000 155 33375.08 324.43 2352.01 36.20 2011-06-04 15:55:48.000 155 33375.12 324.44 2352.01 36.20 2011-06-04 15:55:49.000 155 33375.07 324.43 2352.03 36.20 2011-06-04 15:55:50.000 155 33375.17 324.43 2352.03 36.20 2011-06-04 15:55:51.000 155 33375.03 324.42 2352.04 36.20 2011-06-04 15:55:52.000 155 33375.01 324.42 2352.04 36.20 2011-06-04 15:55:53.000 155 33375.09 324.40 2352.04 36.20 2011-06-04 15:55:54.000 155 33375.09 324.44 2352.04 36.20 2011-06-04 15:55:55.000 155 33375.07 324.44 2352.04 36.20 2011-06-04 15:55:56.000 155 33375.05 324.43 2352.01 36.20 2011-06-04 15:55:57.000 155 33375.05 324.45 2351.99 36.20 2011-06-04 15:55:58.000 155 33375.08 324.49 2351.97 36.20 2011-06-04 15:55:59.000 155 33375.11 324.47 2352.06 36.20 2011-06-04 15:56:00.000 155 33374.99 324.48 2352.13 36.20 2011-06-04 15:56:01.000 155 33374.96 324.47 2352.14 36.20 2011-06-04 15:56:02.000 155 33374.99 324.44 2352.03 36.20 2011-06-04 15:56:03.000 155 33375.01 324.49 2352.10 36.20 2011-06-04 15:56:04.000 155 33374.94 324.45 2352.02 36.20 2011-06-04 15:56:05.000 155 33375.03 324.47 2352.03 36.20 2011-06-04 15:56:06.000 155 33375.01 324.54 2352.10 36.20 2011-06-04 15:56:07.000 155 33375.08 324.48 2352.13 36.20 2011-06-04 15:56:08.000 155 33375.03 324.51 2352.06 36.20 2011-06-04 15:56:09.000 155 33375.06 324.50 2352.05 36.20 2011-06-04 15:56:10.000 155 33374.92 324.53 2352.14 36.20 2011-06-04 15:56:11.000 155 33375.02 324.47 2352.09 36.20 2011-06-04 15:56:12.000 155 33374.99 324.46 2352.08 36.20 2011-06-04 15:56:13.000 155 33374.97 324.52 2352.10 36.20 2011-06-04 15:56:14.000 155 33375.00 324.53 2352.11 36.20 2011-06-04 15:56:15.000 155 33374.97 324.56 2352.05 36.20 2011-06-04 15:56:16.000 155 33375.02 324.57 2352.06 36.20 2011-06-04 15:56:17.000 155 33374.82 324.51 2352.06 36.20 2011-06-04 15:56:18.000 155 33374.94 324.52 2352.07 36.20 2011-06-04 15:56:19.000 155 33374.88 324.51 2352.07 36.20 2011-06-04 15:56:20.000 155 33374.84 324.52 2352.10 36.20 2011-06-04 15:56:21.000 155 33374.87 324.52 2352.19 36.20 2011-06-04 15:56:22.000 155 33374.87 324.56 2352.14 36.20 2011-06-04 15:56:23.000 155 33374.91 324.53 2352.16 36.20 2011-06-04 15:56:24.000 155 33374.81 324.56 2352.23 36.20 2011-06-04 15:56:25.000 155 33374.78 324.54 2352.19 36.20 2011-06-04 15:56:26.000 155 33374.81 324.54 2352.20 36.20 2011-06-04 15:56:27.000 155 33374.86 324.57 2352.15 36.20 2011-06-04 15:56:28.000 155 33374.90 324.57 2352.21 36.20 2011-06-04 15:56:29.000 155 33374.83 324.53 2352.14 36.20 2011-06-04 15:56:30.000 155 33374.86 324.56 2352.24 36.20 2011-06-04 15:56:31.000 155 33374.77 324.59 2352.17 36.20 2011-06-04 15:56:32.000 155 33374.93 324.54 2352.11 36.20 2011-06-04 15:56:33.000 155 33374.88 324.58 2352.23 36.20 2011-06-04 15:56:34.000 155 33374.80 324.56 2352.09 36.20 2011-06-04 15:56:35.000 155 33374.83 324.58 2352.16 36.20 2011-06-04 15:56:36.000 155 33374.84 324.57 2352.13 36.20 2011-06-04 15:56:37.000 155 33374.80 324.58 2352.16 36.20 2011-06-04 15:56:38.000 155 33374.83 324.63 2352.17 36.20 2011-06-04 15:56:39.000 155 33374.87 324.62 2352.24 36.20 2011-06-04 15:56:40.000 155 33374.79 324.66 2352.18 36.20 2011-06-04 15:56:41.000 155 33374.78 324.57 2352.24 36.20 2011-06-04 15:56:42.000 155 33374.84 324.65 2352.32 36.20 2011-06-04 15:56:43.000 155 33374.74 324.63 2352.26 36.20 2011-06-04 15:56:44.000 155 33374.79 324.58 2352.23 36.20 2011-06-04 15:56:45.000 155 33374.68 324.62 2352.19 36.20 2011-06-04 15:56:46.000 155 33374.74 324.61 2352.25 36.20 2011-06-04 15:56:47.000 155 33374.67 324.67 2352.28 36.20 2011-06-04 15:56:48.000 155 33374.83 324.67 2352.29 36.20 2011-06-04 15:56:49.000 155 33374.72 324.68 2352.22 36.20 2011-06-04 15:56:50.000 155 33374.69 324.67 2352.31 36.20 2011-06-04 15:56:51.000 155 33374.71 324.65 2352.29 36.20 2011-06-04 15:56:52.000 155 33374.67 324.63 2352.22 36.20 2011-06-04 15:56:53.000 155 33374.60 324.61 2352.28 36.20 2011-06-04 15:56:54.000 155 33374.70 324.67 2352.36 36.20 2011-06-04 15:56:55.000 155 33374.66 324.65 2352.32 36.20 2011-06-04 15:56:56.000 155 33374.57 324.67 2352.32 36.20 2011-06-04 15:56:57.000 155 33374.57 324.68 2352.33 36.20 2011-06-04 15:56:58.000 155 33374.67 324.65 2352.31 36.20 2011-06-04 15:56:59.000 155 33374.65 324.70 2352.34 36.20 2011-06-04 15:57:00.000 155 33374.63 324.67 2352.23 36.20 2011-06-04 15:57:01.000 155 33374.62 324.67 2352.28 36.20 2011-06-04 15:57:02.000 155 33374.69 324.70 2352.29 36.20 2011-06-04 15:57:03.000 155 33374.66 324.66 2352.28 36.20 2011-06-04 15:57:04.000 155 33374.78 324.73 2352.33 36.20 2011-06-04 15:57:05.000 155 33374.57 324.72 2352.26 36.20 2011-06-04 15:57:06.000 155 33374.57 324.67 2352.29 36.20 2011-06-04 15:57:07.000 155 33374.51 324.70 2352.32 36.20 2011-06-04 15:57:08.000 155 33374.56 324.68 2352.36 36.20 2011-06-04 15:57:09.000 155 33374.51 324.68 2352.37 36.20 2011-06-04 15:57:10.000 155 33374.60 324.70 2352.34 36.20 2011-06-04 15:57:11.000 155 33374.53 324.73 2352.32 36.20 2011-06-04 15:57:12.000 155 33374.64 324.73 2352.34 36.20 2011-06-04 15:57:13.000 155 33374.65 324.67 2352.33 36.20 2011-06-04 15:57:14.000 155 33374.60 324.69 2352.38 36.20 2011-06-04 15:57:15.000 155 33374.57 324.72 2352.42 36.20 2011-06-04 15:57:16.000 155 33374.55 324.73 2352.28 36.20 2011-06-04 15:57:17.000 155 33374.62 324.73 2352.38 36.20 2011-06-04 15:57:18.000 155 33374.43 324.73 2352.34 36.20 2011-06-04 15:57:19.000 155 33374.57 324.72 2352.36 36.20 2011-06-04 15:57:20.000 155 33374.52 324.70 2352.36 36.20 2011-06-04 15:57:21.000 155 33374.52 324.74 2352.34 36.20 2011-06-04 15:57:22.000 155 33374.43 324.76 2352.39 36.20 2011-06-04 15:57:23.000 155 33374.55 324.75 2352.35 36.20 2011-06-04 15:57:24.000 155 33374.52 324.77 2352.38 36.20 2011-06-04 15:57:25.000 155 33374.60 324.77 2352.39 36.20 2011-06-04 15:57:26.000 155 33374.49 324.85 2352.29 36.20 2011-06-04 15:57:27.000 155 33374.53 324.81 2352.51 36.20 2011-06-04 15:57:28.000 155 33374.53 324.76 2352.36 36.20 2011-06-04 15:57:29.000 155 33374.43 324.79 2352.29 36.20 2011-06-04 15:57:30.000 155 33374.42 324.81 2352.41 36.20 2011-06-04 15:57:31.000 155 33374.41 324.79 2352.42 36.20 2011-06-04 15:57:32.000 155 33374.44 324.75 2352.48 36.20 2011-06-04 15:57:33.000 155 33374.48 324.78 2352.48 36.20 2011-06-04 15:57:34.000 155 33374.34 324.80 2352.48 36.20 2011-06-04 15:57:35.000 155 33374.39 324.83 2352.46 36.20 2011-06-04 15:57:36.000 155 33374.43 324.83 2352.38 36.20 2011-06-04 15:57:37.000 155 33374.43 324.83 2352.44 36.20 2011-06-04 15:57:38.000 155 33374.44 324.81 2352.48 36.20 2011-06-04 15:57:39.000 155 33374.43 324.83 2352.44 36.20 2011-06-04 15:57:40.000 155 33374.43 324.81 2352.48 36.20 2011-06-04 15:57:41.000 155 33374.38 324.89 2352.44 36.20 2011-06-04 15:57:42.000 155 33374.43 324.86 2352.44 36.20 2011-06-04 15:57:43.000 155 33374.44 324.86 2352.46 36.20 2011-06-04 15:57:44.000 155 33374.42 324.80 2352.49 36.20 2011-06-04 15:57:45.000 155 33374.40 324.89 2352.51 36.20 2011-06-04 15:57:46.000 155 33374.40 324.86 2352.48 36.20 2011-06-04 15:57:47.000 155 33374.25 324.84 2352.54 36.20 2011-06-04 15:57:48.000 155 33374.38 324.88 2352.41 36.20 2011-06-04 15:57:49.000 155 33374.30 324.90 2352.42 36.20 2011-06-04 15:57:50.000 155 33374.40 324.89 2352.59 36.20 2011-06-04 15:57:51.000 155 33374.35 324.89 2352.55 36.20 2011-06-04 15:57:52.000 155 33374.36 324.87 2352.53 36.20 2011-06-04 15:57:53.000 155 33374.34 324.90 2352.46 36.20 2011-06-04 15:57:54.000 155 33374.26 324.89 2352.49 36.20 2011-06-04 15:57:55.000 155 33374.29 324.90 2352.55 36.20 2011-06-04 15:57:56.000 155 33374.21 324.86 2352.55 36.20 2011-06-04 15:57:57.000 155 33374.37 324.94 2352.59 36.20 2011-06-04 15:57:58.000 155 33374.23 324.89 2352.50 36.20 2011-06-04 15:57:59.000 155 33374.18 324.93 2352.54 36.20 2011-06-04 15:58:00.000 155 33374.34 324.91 2352.61 36.20 2011-06-04 15:58:01.000 155 33374.34 324.90 2352.59 36.20 2011-06-04 15:58:02.000 155 33374.25 324.93 2352.60 36.20 2011-06-04 15:58:03.000 155 33374.25 324.93 2352.59 36.20 2011-06-04 15:58:04.000 155 33374.24 324.93 2352.57 36.20 2011-06-04 15:58:05.000 155 33374.25 324.92 2352.56 36.20 2011-06-04 15:58:06.000 155 33374.24 324.90 2352.64 36.20 2011-06-04 15:58:07.000 155 33374.16 324.94 2352.61 36.20 2011-06-04 15:58:08.000 155 33374.20 324.98 2352.58 36.20 2011-06-04 15:58:09.000 155 33374.24 324.96 2352.57 36.20 2011-06-04 15:58:10.000 155 33374.29 324.94 2352.54 36.20 2011-06-04 15:58:11.000 155 33374.16 324.94 2352.67 36.20 2011-06-04 15:58:12.000 155 33374.31 324.94 2352.70 36.20 2011-06-04 15:58:13.000 155 33374.13 324.98 2352.60 36.20 2011-06-04 15:58:14.000 155 33374.28 324.93 2352.61 36.20 2011-06-04 15:58:15.000 155 33374.18 324.95 2352.62 36.20 2011-06-04 15:58:16.000 155 33374.07 324.94 2352.66 36.20 2011-06-04 15:58:17.000 155 33374.26 324.96 2352.64 36.20 2011-06-04 15:58:18.000 155 33374.15 324.96 2352.65 36.20 2011-06-04 15:58:19.000 155 33374.18 325.00 2352.60 36.20 2011-06-04 15:58:20.000 155 33374.17 324.99 2352.67 36.20 2011-06-04 15:58:21.000 155 33374.16 324.99 2352.60 36.20 2011-06-04 15:58:22.000 155 33374.21 325.02 2352.73 36.20 2011-06-04 15:58:23.000 155 33374.15 324.94 2352.61 36.20 2011-06-04 15:58:24.000 155 33374.21 324.98 2352.62 36.20 2011-06-04 15:58:25.000 155 33374.22 325.00 2352.68 36.20 2011-06-04 15:58:26.000 155 33374.16 324.99 2352.70 36.20 2011-06-04 15:58:27.000 155 33374.11 324.98 2352.62 36.20 2011-06-04 15:58:28.000 155 33374.18 324.94 2352.66 36.20 2011-06-04 15:58:29.000 155 33374.20 325.04 2352.75 36.20 2011-06-04 15:58:30.000 155 33374.13 325.02 2352.73 36.20 2011-06-04 15:58:31.000 155 33374.16 325.00 2352.76 36.20 2011-06-04 15:58:32.000 155 33374.17 325.02 2352.71 36.20 2011-06-04 15:58:33.000 155 33374.12 325.02 2352.70 36.20 2011-06-04 15:58:34.000 155 33374.11 324.99 2352.68 36.20 2011-06-04 15:58:35.000 155 33374.14 325.06 2352.69 36.20 2011-06-04 15:58:36.000 155 33374.06 325.05 2352.66 36.20 2011-06-04 15:58:37.000 155 33374.12 325.04 2352.67 36.20 2011-06-04 15:58:38.000 155 33374.06 325.02 2352.67 36.20 2011-06-04 15:58:39.000 155 33374.08 325.06 2352.69 36.20 2011-06-04 15:58:40.000 155 33374.10 325.06 2352.66 36.20 2011-06-04 15:58:41.000 155 33373.90 325.06 2352.71 36.20 2011-06-04 15:58:42.000 155 33374.15 325.04 2352.69 36.20 2011-06-04 15:58:43.000 155 33374.07 325.03 2352.67 36.20 2011-06-04 15:58:44.000 155 33374.06 325.08 2352.78 36.20 2011-06-04 15:58:45.000 155 33374.02 325.09 2352.67 36.20 2011-06-04 15:58:46.000 155 33374.00 325.10 2352.76 36.20 2011-06-04 15:58:47.000 155 33374.07 325.10 2352.76 36.20 2011-06-04 15:58:48.000 155 33373.97 325.05 2352.75 36.20 2011-06-04 15:58:49.000 155 33373.96 325.04 2352.82 36.20 2011-06-04 15:58:50.000 155 33374.04 325.08 2352.73 36.20 2011-06-04 15:58:51.000 155 33374.00 325.05 2352.72 36.20 2011-06-04 15:58:52.000 155 33374.01 325.10 2352.72 36.20 2011-06-04 15:58:53.000 155 33373.99 325.09 2352.82 36.20 2011-06-04 15:58:54.000 155 33373.99 325.12 2352.76 36.20 2011-06-04 15:58:55.000 155 33373.91 325.12 2352.73 36.20 2011-06-04 15:58:56.000 155 33373.94 325.08 2352.75 36.20 2011-06-04 15:58:57.000 155 33374.01 325.14 2352.79 36.20 2011-06-04 15:58:58.000 155 33373.96 325.13 2352.91 36.20 2011-06-04 15:58:59.000 155 33373.82 325.14 2352.74 36.20 2011-06-04 15:59:00.000 155 33374.02 325.12 2352.77 36.20 2011-06-04 15:59:01.000 155 33373.95 325.09 2352.76 36.20 2011-06-04 15:59:02.000 155 33373.91 325.16 2352.80 36.20 2011-06-04 15:59:03.000 155 33373.94 325.14 2352.78 36.20 2011-06-04 15:59:04.000 155 33374.01 325.16 2352.85 36.20 2011-06-04 15:59:05.000 155 33373.96 325.17 2352.79 36.20 2011-06-04 15:59:06.000 155 33374.02 325.13 2352.87 36.20 2011-06-04 15:59:07.000 155 33373.90 325.18 2352.85 36.20 2011-06-04 15:59:08.000 155 33373.94 325.15 2352.86 36.20 2011-06-04 15:59:09.000 155 33373.92 325.20 2352.86 36.20 2011-06-04 15:59:10.000 155 33373.82 325.15 2352.93 36.20 2011-06-04 15:59:11.000 155 33373.93 325.17 2352.84 36.20 2011-06-04 15:59:12.000 155 33373.98 325.18 2352.88 36.20 2011-06-04 15:59:13.000 155 33373.88 325.18 2352.79 36.20 2011-06-04 15:59:14.000 155 33373.91 325.16 2352.91 36.20 2011-06-04 15:59:15.000 155 33373.96 325.21 2352.85 36.20 2011-06-04 15:59:16.000 155 33373.90 325.20 2352.88 36.20 2011-06-04 15:59:17.000 155 33373.79 325.20 2352.85 36.20 2011-06-04 15:59:18.000 155 33373.91 325.14 2352.94 36.20 2011-06-04 15:59:19.000 155 33373.81 325.17 2352.91 36.20 2011-06-04 15:59:20.000 155 33373.93 325.20 2352.90 36.20 2011-06-04 15:59:21.000 155 33373.79 325.20 2352.89 36.20 2011-06-04 15:59:22.000 155 33373.72 325.19 2352.92 36.20 2011-06-04 15:59:23.000 155 33373.95 325.20 2352.88 36.20 2011-06-04 15:59:24.000 155 33373.81 325.23 2352.97 36.20 2011-06-04 15:59:25.000 155 33373.76 325.19 2352.92 36.20 2011-06-04 15:59:26.000 155 33373.89 325.17 2352.93 36.20 2011-06-04 15:59:27.000 155 33373.76 325.20 2353.06 36.20 2011-06-04 15:59:28.000 155 33373.89 325.22 2352.93 36.20 2011-06-04 15:59:29.000 155 33373.76 325.19 2352.86 36.20 2011-06-04 15:59:30.000 155 33373.75 325.18 2352.94 36.20 2011-06-04 15:59:31.000 155 33373.80 325.19 2352.92 36.20 2011-06-04 15:59:32.000 155 33373.85 325.22 2352.95 36.20 2011-06-04 15:59:33.000 155 33373.82 325.25 2352.97 36.20 2011-06-04 15:59:34.000 155 33373.68 325.28 2352.93 36.20 2011-06-04 15:59:35.000 155 33373.82 325.24 2352.93 36.20 2011-06-04 15:59:36.000 155 33373.76 325.28 2352.95 36.20 2011-06-04 15:59:37.000 155 33373.81 325.27 2352.97 36.20 2011-06-04 15:59:38.000 155 33373.77 325.25 2352.97 36.20 2011-06-04 15:59:39.000 155 33373.79 325.21 2353.07 36.20 2011-06-04 15:59:40.000 155 33373.74 325.25 2352.95 36.20 2011-06-04 15:59:41.000 155 33373.87 325.24 2352.97 36.20 2011-06-04 15:59:42.000 155 33373.79 325.25 2352.99 36.20 2011-06-04 15:59:43.000 155 33373.78 325.26 2352.97 36.20 2011-06-04 15:59:44.000 155 33373.83 325.24 2353.03 36.20 2011-06-04 15:59:45.000 155 33373.87 325.29 2352.93 36.20 2011-06-04 15:59:46.000 155 33373.84 325.30 2353.01 36.20 2011-06-04 15:59:47.000 155 33373.84 325.26 2352.98 36.20 2011-06-04 15:59:48.000 155 33373.76 325.29 2352.86 36.20 2011-06-04 15:59:49.000 155 33373.79 325.29 2352.91 36.20 2011-06-04 15:59:50.000 155 33373.76 325.27 2353.03 36.20 2011-06-04 15:59:51.000 155 33373.75 325.25 2352.97 36.20 2011-06-04 15:59:52.000 155 33373.76 325.31 2353.00 36.20 2011-06-04 15:59:53.000 155 33373.79 325.26 2352.96 36.20 2011-06-04 15:59:54.000 155 33373.75 325.29 2353.01 36.20 2011-06-04 15:59:55.000 155 33373.78 325.31 2352.98 36.20 2011-06-04 15:59:56.000 155 33373.75 325.31 2352.88 36.20 2011-06-04 15:59:57.000 155 33373.81 325.32 2352.97 36.20 2011-06-04 15:59:58.000 155 33373.71 325.28 2352.95 36.20 2011-06-04 15:59:59.000 155 33373.78 325.29 2352.92 36.20 2011-06-04 16:00:00.000 155 33373.82 325.32 2352.97 36.20 2011-06-04 16:00:01.000 155 33373.76 325.32 2352.99 36.20 2011-06-04 16:00:02.000 155 33373.74 325.29 2352.94 36.20 2011-06-04 16:00:03.000 155 33373.81 325.31 2353.05 36.20 2011-06-04 16:00:04.000 155 33373.71 325.31 2353.04 36.20 2011-06-04 16:00:05.000 155 33373.66 325.32 2353.03 36.20 2011-06-04 16:00:06.000 155 33373.69 325.34 2353.07 36.20 2011-06-04 16:00:07.000 155 33373.70 325.29 2353.05 36.20 2011-06-04 16:00:08.000 155 33373.73 325.30 2352.99 36.20 2011-06-04 16:00:09.000 155 33373.74 325.36 2353.04 36.20 2011-06-04 16:00:10.000 155 33373.66 325.31 2352.96 36.20 2011-06-04 16:00:11.000 155 33373.77 325.39 2352.95 36.20 2011-06-04 16:00:12.000 155 33373.69 325.36 2352.98 36.20 2011-06-04 16:00:13.000 155 33373.72 325.35 2352.94 36.20 2011-06-04 16:00:14.000 155 33373.71 325.38 2353.03 36.20 2011-06-04 16:00:15.000 155 33373.76 325.34 2353.07 36.20 2011-06-04 16:00:16.000 155 33373.69 325.35 2353.02 36.20 2011-06-04 16:00:17.000 155 33373.66 325.34 2353.00 36.20 2011-06-04 16:00:18.000 155 33373.68 325.38 2353.09 36.20 2011-06-04 16:00:19.000 155 33373.69 325.36 2353.05 36.20 2011-06-04 16:00:20.000 155 33373.65 325.36 2353.00 36.20 2011-06-04 16:00:21.000 155 33373.74 325.38 2353.03 36.20 2011-06-04 16:00:22.000 155 33373.68 325.34 2353.11 36.20 2011-06-04 16:00:23.000 155 33373.63 325.39 2353.07 36.20 2011-06-04 16:00:24.000 155 33373.70 325.39 2353.04 36.20 2011-06-04 16:00:25.000 155 33373.66 325.37 2353.03 36.20 2011-06-04 16:00:26.000 155 33373.67 325.36 2353.07 36.20 2011-06-04 16:00:27.000 155 33373.65 325.37 2353.03 36.20 2011-06-04 16:00:28.000 155 33373.60 325.44 2353.08 36.20 2011-06-04 16:00:29.000 155 33373.62 325.42 2353.13 36.20 2011-06-04 16:00:30.000 155 33373.66 325.41 2353.09 36.20 2011-06-04 16:00:31.000 155 33373.59 325.40 2353.09 36.20 2011-06-04 16:00:32.000 155 33373.60 325.41 2353.02 36.20 2011-06-04 16:00:33.000 155 33373.62 325.43 2353.05 36.20 2011-06-04 16:00:34.000 155 33373.55 325.42 2353.05 36.20 2011-06-04 16:00:35.000 155 33373.64 325.44 2353.07 36.20 2011-06-04 16:00:36.000 155 33373.57 325.48 2353.17 36.20 2011-06-04 16:00:37.000 155 33373.57 325.45 2353.14 36.20 2011-06-04 16:00:38.000 155 33373.60 325.48 2353.16 36.20 2011-06-04 16:00:39.000 155 33373.58 325.48 2353.14 36.20 2011-06-04 16:00:40.000 155 33373.47 325.50 2353.11 36.20 2011-06-04 16:00:41.000 155 33373.53 325.50 2353.22 36.20 2011-06-04 16:00:42.000 155 33373.62 325.45 2353.22 36.20 2011-06-04 16:00:43.000 155 33373.59 325.44 2353.23 36.20 2011-06-04 16:00:44.000 155 33373.57 325.46 2353.14 36.20 2011-06-04 16:00:45.000 155 33373.49 325.50 2353.17 36.20 2011-06-04 16:00:46.000 155 33373.53 325.49 2353.06 36.20 2011-06-04 16:00:47.000 155 33373.61 325.50 2353.11 36.20 2011-06-04 16:00:48.000 155 33373.56 325.47 2353.04 36.20 2011-06-04 16:00:49.000 155 33373.51 325.45 2353.14 36.20 2011-06-04 16:00:50.000 155 33373.59 325.50 2353.14 36.20 2011-06-04 16:00:51.000 155 33373.57 325.50 2353.20 36.20 2011-06-04 16:00:52.000 155 33373.53 325.45 2353.09 36.20 2011-06-04 16:00:53.000 155 33373.58 325.48 2353.15 36.20 2011-06-04 16:00:54.000 155 33373.51 325.49 2353.16 36.20 2011-06-04 16:00:55.000 155 33373.49 325.46 2353.13 36.20 2011-06-04 16:00:56.000 155 33373.61 325.49 2353.14 36.20 2011-06-04 16:00:57.000 155 33373.53 325.49 2353.10 36.20 2011-06-04 16:00:58.000 155 33373.60 325.51 2353.10 36.20 2011-06-04 16:00:59.000 155 33373.47 325.55 2353.25 36.20 2011-06-04 16:01:00.000 155 33373.54 325.53 2353.18 36.20 2011-06-04 16:01:01.000 155 33373.54 325.52 2353.18 36.20 2011-06-04 16:01:02.000 155 33373.56 325.49 2353.23 36.20 2011-06-04 16:01:03.000 155 33373.51 325.49 2353.19 36.20 2011-06-04 16:01:04.000 155 33373.38 325.54 2353.24 36.20 2011-06-04 16:01:05.000 155 33373.49 325.52 2353.24 36.20 2011-06-04 16:01:06.000 155 33373.47 325.53 2353.19 36.20 2011-06-04 16:01:07.000 155 33373.50 325.51 2353.17 36.20 2011-06-04 16:01:08.000 155 33373.44 325.55 2353.21 36.20 2011-06-04 16:01:09.000 155 33373.54 325.52 2353.19 36.20 2011-06-04 16:01:10.000 155 33373.58 325.56 2353.15 36.20 2011-06-04 16:01:11.000 155 33373.46 325.52 2353.21 36.20 2011-06-04 16:01:12.000 155 33373.45 325.52 2353.17 36.20 2011-06-04 16:01:13.000 155 33373.46 325.51 2353.23 36.20 2011-06-04 16:01:14.000 155 33373.49 325.55 2353.22 36.20 2011-06-04 16:01:15.000 155 33373.50 325.53 2353.25 36.20 2011-06-04 16:01:16.000 155 33373.49 325.55 2353.23 36.20 2011-06-04 16:01:17.000 155 33373.60 325.58 2353.26 36.20 2011-06-04 16:01:18.000 155 33373.60 325.55 2353.34 36.20 2011-06-04 16:01:19.000 155 33373.47 325.54 2353.28 36.20 2011-06-04 16:01:20.000 155 33373.48 325.54 2353.20 36.20 2011-06-04 16:01:21.000 155 33373.49 325.60 2353.25 36.20 2011-06-04 16:01:22.000 155 33373.56 325.57 2353.21 36.20 2011-06-04 16:01:23.000 155 33373.66 325.54 2353.28 36.20 2011-06-04 16:01:24.000 155 33373.51 325.57 2353.30 36.20 2011-06-04 16:01:25.000 155 33373.53 325.59 2353.28 36.20 2011-06-04 16:01:26.000 155 33373.56 325.63 2353.31 36.20 2011-06-04 16:01:27.000 155 33373.46 325.57 2353.27 36.20 2011-06-04 16:01:28.000 155 33373.42 325.59 2353.28 36.20 2011-06-04 16:01:29.000 155 33373.57 325.62 2353.30 36.20 2011-06-04 16:01:30.000 155 33373.49 325.59 2353.20 36.20 2011-06-04 16:01:31.000 155 33373.46 325.57 2353.18 36.20 2011-06-04 16:01:32.000 155 33373.46 325.59 2353.31 36.20 2011-06-04 16:01:33.000 155 33373.52 325.62 2353.31 36.20 2011-06-04 16:01:34.000 155 33373.47 325.62 2353.34 36.20 2011-06-04 16:01:35.000 155 33373.48 325.60 2353.36 36.20 2011-06-04 16:01:36.000 155 33373.54 325.65 2353.35 36.20 2011-06-04 16:01:37.000 155 33373.43 325.62 2353.34 36.20 2011-06-04 16:01:38.000 155 33373.39 325.62 2353.28 36.20 2011-06-04 16:01:39.000 155 33373.48 325.64 2353.32 36.20 2011-06-04 16:01:40.000 155 33373.50 325.66 2353.29 36.20 2011-06-04 16:01:41.000 155 33373.49 325.69 2353.36 36.20 2011-06-04 16:01:42.000 155 33373.45 325.65 2353.33 36.20 2011-06-04 16:01:43.000 155 33373.44 325.64 2353.23 36.20 2011-06-04 16:01:44.000 155 33373.47 325.69 2353.29 36.20 2011-06-04 16:01:45.000 155 33373.38 325.68 2353.38 36.20 2011-06-04 16:01:46.000 155 33373.40 325.66 2353.32 36.20 2011-06-04 16:01:47.000 155 33373.44 325.70 2353.36 36.20 2011-06-04 16:01:48.000 155 33373.46 325.66 2353.35 36.20 2011-06-04 16:01:49.000 155 33373.36 325.68 2353.39 36.20 2011-06-04 16:01:50.000 155 33373.38 325.69 2353.37 36.20 2011-06-04 16:01:51.000 155 33373.37 325.68 2353.29 36.20 2011-06-04 16:01:52.000 155 33373.34 325.72 2353.28 36.20 2011-06-04 16:01:53.000 155 33373.40 325.73 2353.35 36.20 2011-06-04 16:01:54.000 155 33373.35 325.75 2353.35 36.20 2011-06-04 16:01:55.000 155 33373.37 325.74 2353.33 36.20 2011-06-04 16:01:56.000 155 33373.46 325.78 2353.41 36.20 2011-06-04 16:01:57.000 155 33373.25 325.76 2353.39 36.20 2011-06-04 16:01:58.000 155 33373.28 325.76 2353.35 36.20 2011-06-04 16:01:59.000 155 33373.38 325.76 2353.41 36.20 2011-06-04 16:02:00.000 155 33373.32 325.75 2353.42 36.20 2011-06-04 16:02:01.000 155 33373.28 325.74 2353.42 36.20 2011-06-04 16:02:02.000 155 33373.26 325.77 2353.37 36.20 2011-06-04 16:02:03.000 155 33373.31 325.81 2353.31 36.20 2011-06-04 16:02:04.000 155 33373.37 325.79 2353.46 36.20 2011-06-04 16:02:05.000 155 33373.39 325.76 2353.47 36.20 2011-06-04 16:02:06.000 155 33373.35 325.80 2353.45 36.20 2011-06-04 16:02:07.000 155 33373.34 325.76 2353.45 36.20 2011-06-04 16:02:08.000 155 33373.29 325.75 2353.48 36.20 2011-06-04 16:02:09.000 155 33373.38 325.76 2353.44 36.20 2011-06-04 16:02:10.000 155 33373.31 325.76 2353.45 36.20 2011-06-04 16:02:11.000 155 33373.39 325.75 2353.43 36.20 2011-06-04 16:02:12.000 155 33373.31 325.79 2353.41 36.20 2011-06-04 16:02:13.000 155 33373.28 325.75 2353.44 36.20 2011-06-04 16:02:14.000 155 33373.46 325.79 2353.38 36.20 2011-06-04 16:02:15.000 155 33373.44 325.77 2353.41 36.20 2011-06-04 16:02:16.000 155 33373.38 325.78 2353.45 36.20 2011-06-04 16:02:17.000 155 33373.43 325.77 2353.49 36.20 2011-06-04 16:02:18.000 155 33373.35 325.78 2353.43 36.20 2011-06-04 16:02:19.000 155 33373.25 325.77 2353.43 36.20 2011-06-04 16:02:20.000 155 33373.32 325.80 2353.43 36.20 2011-06-04 16:02:21.000 155 33373.33 325.82 2353.30 36.20 2011-06-04 16:02:22.000 155 33373.25 325.82 2353.33 36.20 2011-06-04 16:02:23.000 155 33373.34 325.88 2353.44 36.20 2011-06-04 16:02:24.000 155 33373.43 325.82 2353.51 36.20 2011-06-04 16:02:25.000 155 33373.41 325.83 2353.45 36.20 2011-06-04 16:02:26.000 155 33373.34 325.84 2353.45 36.20 2011-06-04 16:02:27.000 155 33373.28 325.83 2353.44 36.20 2011-06-04 16:02:28.000 155 33373.38 325.85 2353.48 36.20 2011-06-04 16:02:29.000 155 33373.34 325.84 2353.42 36.20 2011-06-04 16:02:30.000 155 33373.38 325.86 2353.47 36.20 2011-06-04 16:02:31.000 155 33373.27 325.85 2353.39 36.20 2011-06-04 16:02:32.000 155 33373.34 325.83 2353.45 36.20 2011-06-04 16:02:33.000 155 33373.35 325.84 2353.54 36.20 2011-06-04 16:02:34.000 155 33373.32 325.84 2353.45 36.20 2011-06-04 16:02:35.000 155 33373.35 325.89 2353.47 36.20 2011-06-04 16:02:36.000 155 33373.26 325.90 2353.51 36.20 2011-06-04 16:02:37.000 155 33373.29 325.86 2353.51 36.20 2011-06-04 16:02:38.000 155 33373.39 325.88 2353.54 36.20 2011-06-04 16:02:39.000 155 33373.28 325.88 2353.48 36.20 2011-06-04 16:02:40.000 155 33373.33 325.89 2353.41 36.20 2011-06-04 16:02:41.000 155 33373.33 325.88 2353.41 36.20 2011-06-04 16:02:42.000 155 33373.25 325.87 2353.45 36.20 2011-06-04 16:02:43.000 155 33373.26 325.87 2353.56 36.20 2011-06-04 16:02:44.000 155 33373.27 325.90 2353.47 36.20 2011-06-04 16:02:45.000 155 33373.28 325.91 2353.53 36.20 2011-06-04 16:02:46.000 155 33373.32 325.93 2353.47 36.20 2011-06-04 16:02:47.000 155 33373.26 325.92 2353.54 36.20 2011-06-04 16:02:48.000 155 33373.29 325.88 2353.51 36.20 2011-06-04 16:02:49.000 155 33373.25 325.88 2353.47 36.20 2011-06-04 16:02:50.000 155 33373.29 325.94 2353.48 36.20 2011-06-04 16:02:51.000 155 33373.28 325.92 2353.62 36.20 2011-06-04 16:02:52.000 155 33373.38 325.87 2353.45 36.20 2011-06-04 16:02:53.000 155 33373.29 325.94 2353.56 36.20 2011-06-04 16:02:54.000 155 33373.25 325.98 2353.53 36.20 2011-06-04 16:02:55.000 155 33373.26 325.95 2353.44 36.20 2011-06-04 16:02:56.000 155 33373.38 325.96 2353.56 36.20 2011-06-04 16:02:57.000 155 33373.31 325.91 2353.50 36.20 2011-06-04 16:02:58.000 155 33373.24 325.93 2353.57 36.20 2011-06-04 16:02:59.000 155 33373.25 325.91 2353.58 36.20 2011-06-04 16:03:00.000 155 33373.35 325.95 2353.60 36.20 2011-06-04 16:03:01.000 155 33373.22 325.93 2353.59 36.20 2011-06-04 16:03:02.000 155 33373.24 325.93 2353.54 36.20 2011-06-04 16:03:03.000 155 33373.31 325.97 2353.57 36.20 2011-06-04 16:03:04.000 155 33373.25 325.92 2353.56 36.20 2011-06-04 16:03:05.000 155 33373.29 325.94 2353.47 36.20 2011-06-04 16:03:06.000 155 33373.31 325.91 2353.47 36.20 2011-06-04 16:03:07.000 155 33373.26 325.93 2353.50 36.20 2011-06-04 16:03:08.000 155 33373.26 325.92 2353.51 36.20 2011-06-04 16:03:09.000 155 33373.32 325.97 2353.46 36.20 2011-06-04 16:03:10.000 155 33373.33 325.99 2353.55 36.20 2011-06-04 16:03:11.000 155 33373.25 325.91 2353.56 36.20 2011-06-04 16:03:12.000 155 33373.33 325.95 2353.54 36.20 2011-06-04 16:03:13.000 155 33373.31 325.95 2353.49 36.20 2011-06-04 16:03:14.000 155 33373.32 325.98 2353.57 36.20 2011-06-04 16:03:15.000 155 33373.31 325.94 2353.47 36.20 2011-06-04 16:03:16.000 155 33373.33 325.96 2353.59 36.20 2011-06-04 16:03:17.000 155 33373.27 325.95 2353.56 36.20 2011-06-04 16:03:18.000 155 33373.39 325.97 2353.60 36.20 2011-06-04 16:03:19.000 155 33373.28 325.97 2353.59 36.20 2011-06-04 16:03:20.000 155 33373.37 325.98 2353.67 36.20 2011-06-04 16:03:21.000 155 33373.26 325.97 2353.60 36.20 2011-06-04 16:03:22.000 155 33373.28 325.94 2353.62 36.20 2011-06-04 16:03:23.000 155 33373.13 325.98 2353.63 36.20 2011-06-04 16:03:24.000 155 33373.30 325.98 2353.47 36.20 2011-06-04 16:03:25.000 155 33373.28 326.01 2353.49 36.20 2011-06-04 16:03:26.000 155 33373.34 325.99 2353.68 36.20 2011-06-04 16:03:27.000 155 33373.36 325.99 2353.61 36.20 2011-06-04 16:03:28.000 155 33373.31 326.03 2353.59 36.20 2011-06-04 16:03:29.000 155 33373.46 326.03 2353.56 36.20 2011-06-04 16:03:30.000 155 33373.31 326.05 2353.63 36.20 2011-06-04 16:03:31.000 155 33373.33 326.00 2353.60 36.20 2011-06-04 16:03:32.000 155 33373.35 326.02 2353.57 36.20 2011-06-04 16:03:33.000 155 33373.38 326.03 2353.57 36.20 2011-06-04 16:03:34.000 155 33373.34 326.03 2353.65 36.20 2011-06-04 16:03:35.000 155 33373.35 326.03 2353.66 36.20 2011-06-04 16:03:36.000 155 33373.38 326.03 2353.66 36.20 2011-06-04 16:03:37.000 155 33373.33 326.04 2353.62 36.20 2011-06-04 16:03:38.000 155 33373.27 326.03 2353.60 36.20 2011-06-04 16:03:39.000 155 33373.23 326.06 2353.72 36.20 2011-06-04 16:03:40.000 155 33373.25 326.01 2353.65 36.20 2011-06-04 16:03:41.000 155 33373.35 326.02 2353.61 36.20 2011-06-04 16:03:42.000 155 33373.30 326.05 2353.63 36.20 2011-06-04 16:03:43.000 155 33373.26 326.02 2353.59 36.20 2011-06-04 16:03:44.000 155 33373.28 326.07 2353.70 36.20 2011-06-04 16:03:45.000 155 33373.29 326.07 2353.65 36.20 2011-06-04 16:03:46.000 155 33373.25 326.08 2353.63 36.20 2011-06-04 16:03:47.000 155 33373.26 326.05 2353.66 36.20 2011-06-04 16:03:48.000 155 33373.26 326.08 2353.64 36.20 2011-06-04 16:03:49.000 155 33373.18 326.09 2353.69 36.20 2011-06-04 16:03:50.000 155 33373.24 326.08 2353.62 36.20 2011-06-04 16:03:51.000 155 33373.31 326.11 2353.60 36.20 2011-06-04 16:03:52.000 155 33373.34 326.09 2353.64 36.20 2011-06-04 16:03:53.000 155 33373.29 326.10 2353.67 36.20 2011-06-04 16:03:54.000 155 33373.32 326.13 2353.63 36.20 2011-06-04 16:03:55.000 155 33373.20 326.10 2353.65 36.20 2011-06-04 16:03:56.000 155 33373.19 326.14 2353.68 36.20 2011-06-04 16:03:57.000 155 33373.35 326.12 2353.70 36.20 2011-06-04 16:03:58.000 155 33373.31 326.12 2353.65 36.20 2011-06-04 16:03:59.000 155 33373.23 326.13 2353.71 36.20 2011-06-04 16:04:00.000 155 33373.30 326.10 2353.65 36.20 2011-06-04 16:04:01.000 155 33373.27 326.10 2353.62 36.20 2011-06-04 16:04:02.000 155 33373.28 326.18 2353.65 36.20 2011-06-04 16:04:03.000 155 33373.22 326.12 2353.68 36.20 2011-06-04 16:04:04.000 155 33373.19 326.08 2353.60 36.20 2011-06-04 16:04:05.000 155 33373.25 326.15 2353.63 36.20 2011-06-04 16:04:06.000 155 33373.29 326.17 2353.65 36.20 2011-06-04 16:04:07.000 155 33373.31 326.12 2353.74 36.20 2011-06-04 16:04:08.000 155 33373.30 326.15 2353.65 36.20 2011-06-04 16:04:09.000 155 33373.30 326.16 2353.66 36.20 2011-06-04 16:04:10.000 155 33373.33 326.13 2353.66 36.20 2011-06-04 16:04:11.000 155 33373.31 326.15 2353.73 36.20 2011-06-04 16:04:12.000 155 33373.33 326.21 2353.72 36.20 2011-06-04 16:04:13.000 155 33373.25 326.20 2353.67 36.20 2011-06-04 16:04:14.000 155 33373.33 326.20 2353.65 36.20 2011-06-04 16:04:15.000 155 33373.29 326.19 2353.74 36.20 2011-06-04 16:04:16.000 155 33373.29 326.17 2353.71 36.20 2011-06-04 16:04:17.000 155 33373.19 326.19 2353.69 36.20 2011-06-04 16:04:18.000 155 33373.41 326.17 2353.72 36.20 2011-06-04 16:04:19.000 155 33373.26 326.18 2353.72 36.20 2011-06-04 16:04:20.000 155 33373.24 326.20 2353.69 36.20 2011-06-04 16:04:21.000 155 33373.21 326.19 2353.74 36.20 2011-06-04 16:04:22.000 155 33373.23 326.20 2353.71 36.20 2011-06-04 16:04:23.000 155 33373.33 326.19 2353.71 36.20 2011-06-04 16:04:24.000 155 33373.25 326.24 2353.75 36.20 2011-06-04 16:04:25.000 155 33373.25 326.22 2353.65 36.20 2011-06-04 16:04:26.000 155 33373.31 326.24 2353.70 36.20 2011-06-04 16:04:27.000 155 33373.24 326.19 2353.81 36.20 2011-06-04 16:04:28.000 155 33373.23 326.15 2353.71 36.20 2011-06-04 16:04:29.000 155 33373.36 326.21 2353.78 36.20 2011-06-04 16:04:30.000 155 33373.23 326.16 2353.71 36.20 2011-06-04 16:04:31.000 155 33373.26 326.17 2353.64 36.20 2011-06-04 16:04:32.000 155 33373.33 326.26 2353.63 36.20 2011-06-04 16:04:33.000 155 33373.29 326.19 2353.74 36.20 2011-06-04 16:04:34.000 155 33373.21 326.20 2353.72 36.20 2011-06-04 16:04:35.000 155 33373.33 326.21 2353.73 36.20 2011-06-04 16:04:36.000 155 33373.28 326.18 2353.76 36.20 2011-06-04 16:04:37.000 155 33373.28 326.21 2353.72 36.20 2011-06-04 16:04:38.000 155 33373.28 326.21 2353.78 36.20 2011-06-04 16:04:39.000 155 33373.29 326.26 2353.78 36.20 2011-06-04 16:04:40.000 155 33373.32 326.23 2353.83 36.20 2011-06-04 16:04:41.000 155 33373.26 326.25 2353.76 36.20 2011-06-04 16:04:42.000 155 33373.27 326.21 2353.74 36.20 2011-06-04 16:04:43.000 155 33373.32 326.23 2353.76 36.20 2011-06-04 16:04:44.000 155 33373.31 326.21 2353.82 36.20 2011-06-04 16:04:45.000 155 33373.31 326.24 2353.72 36.20 2011-06-04 16:04:46.000 155 33373.34 326.23 2353.75 36.20 2011-06-04 16:04:47.000 155 33373.33 326.26 2353.82 36.20 2011-06-04 16:04:48.000 155 33373.30 326.27 2353.80 36.20 2011-06-04 16:04:49.000 155 33373.35 326.24 2353.82 36.20 2011-06-04 16:04:50.000 155 33373.31 326.30 2353.83 36.20 2011-06-04 16:04:51.000 155 33373.36 326.28 2353.79 36.20 2011-06-04 16:04:52.000 155 33373.31 326.30 2353.76 36.20 2011-06-04 16:04:53.000 155 33373.41 326.28 2353.72 36.20 2011-06-04 16:04:54.000 155 33373.39 326.28 2353.74 36.20 2011-06-04 16:04:55.000 155 33373.35 326.25 2353.78 36.20 2011-06-04 16:04:56.000 155 33373.28 326.30 2353.80 36.20 2011-06-04 16:04:57.000 155 33373.32 326.32 2353.75 36.20 2011-06-04 16:04:58.000 155 33373.39 326.29 2353.84 36.20 2011-06-04 16:04:59.000 155 33373.30 326.30 2353.80 36.20 2011-06-04 16:05:00.000 155 33373.28 326.27 2353.80 36.20 2011-06-04 16:05:01.000 155 33373.32 326.29 2353.75 36.20 2011-06-04 16:05:02.000 155 33373.38 326.29 2353.80 36.20 2011-06-04 16:05:03.000 155 33373.34 326.30 2353.87 36.20 2011-06-04 16:05:04.000 155 33373.25 326.36 2353.86 36.20 2011-06-04 16:05:05.000 155 33373.26 326.32 2353.85 36.20 2011-06-04 16:05:06.000 155 33373.39 326.35 2353.78 36.20 2011-06-04 16:05:07.000 155 33373.34 326.29 2353.75 36.20 2011-06-04 16:05:08.000 155 33373.29 326.35 2353.79 36.20 2011-06-04 16:05:09.000 155 33373.30 326.34 2353.85 36.20 2011-06-04 16:05:10.000 155 33373.35 326.35 2353.78 36.20 2011-06-04 16:05:11.000 155 33373.32 326.33 2353.95 36.20 2011-06-04 16:05:12.000 155 33373.25 326.36 2353.82 36.20 2011-06-04 16:05:13.000 155 33373.31 326.36 2353.80 36.20 2011-06-04 16:05:14.000 155 33373.35 326.38 2353.81 36.20 2011-06-04 16:05:15.000 155 33373.43 326.40 2353.82 36.20 2011-06-04 16:05:16.000 155 33373.28 326.40 2353.86 36.20 2011-06-04 16:05:17.000 155 33373.26 326.34 2353.80 36.20 2011-06-04 16:05:18.000 155 33373.35 326.35 2353.76 36.20 2011-06-04 16:05:19.000 155 33373.37 326.34 2353.82 36.20 2011-06-04 16:05:20.000 155 33373.30 326.32 2353.79 36.20 2011-06-04 16:05:21.000 155 33373.29 326.36 2353.84 36.20 2011-06-04 16:05:22.000 155 33373.25 326.41 2353.90 36.20 2011-06-04 16:05:23.000 155 33373.36 326.40 2353.84 36.20 2011-06-04 16:05:24.000 155 33373.29 326.36 2353.82 36.20 2011-06-04 16:05:25.000 155 33373.22 326.37 2353.85 36.20 2011-06-04 16:05:26.000 155 33373.30 326.38 2353.75 36.20 2011-06-04 16:05:27.000 155 33373.31 326.40 2353.81 36.20 2011-06-04 16:05:28.000 155 33373.31 326.41 2353.87 36.20 2011-06-04 16:05:29.000 155 33373.43 326.46 2353.88 36.20 2011-06-04 16:05:30.000 155 33373.38 326.45 2353.85 36.20 2011-06-04 16:05:31.000 155 33373.31 326.44 2353.81 36.20 2011-06-04 16:05:32.000 155 33373.33 326.44 2353.87 36.20 2011-06-04 16:05:33.000 155 33373.32 326.40 2353.90 36.20 2011-06-04 16:05:34.000 155 33373.37 326.45 2353.88 36.20 2011-06-04 16:05:35.000 155 33373.26 326.47 2353.87 36.20 2011-06-04 16:05:36.000 155 33373.32 326.40 2353.89 36.20 2011-06-04 16:05:37.000 155 33373.35 326.44 2353.82 36.20 2011-06-04 16:05:38.000 155 33373.26 326.44 2353.80 36.20 2011-06-04 16:05:39.000 155 33373.44 326.46 2353.88 36.20 2011-06-04 16:05:40.000 155 33373.37 326.40 2353.88 36.20 2011-06-04 16:05:41.000 155 33373.32 326.43 2353.91 36.20 2011-06-04 16:05:42.000 155 33373.43 326.44 2353.95 36.20 2011-06-04 16:05:43.000 155 33373.34 326.46 2353.84 36.20 2011-06-04 16:05:44.000 155 33373.27 326.47 2353.84 36.20 2011-06-04 16:05:45.000 155 33373.42 326.47 2353.90 36.20 2011-06-04 16:05:46.000 155 33373.37 326.44 2353.87 36.20 2011-06-04 16:05:47.000 155 33373.34 326.48 2353.86 36.20 2011-06-04 16:05:48.000 155 33373.39 326.46 2353.82 36.20 2011-06-04 16:05:49.000 155 33373.40 326.42 2353.89 36.20 2011-06-04 16:05:50.000 155 33373.38 326.49 2353.84 36.20 2011-06-04 16:05:51.000 155 33373.32 326.46 2353.89 36.20 2011-06-04 16:05:52.000 155 33373.37 326.48 2353.91 36.20 2011-06-04 16:05:53.000 155 33373.30 326.47 2353.90 36.20 2011-06-04 16:05:54.000 155 33373.39 326.51 2353.86 36.20 2011-06-04 16:05:55.000 155 33373.33 326.49 2353.88 36.20 2011-06-04 16:05:56.000 155 33373.37 326.48 2353.94 36.20 2011-06-04 16:05:57.000 155 33373.36 326.55 2353.91 36.20 2011-06-04 16:05:58.000 155 33373.39 326.51 2353.80 36.20 2011-06-04 16:05:59.000 155 33373.47 326.48 2353.84 36.20 2011-06-04 16:06:00.000 155 33373.28 326.48 2353.91 36.20 2011-06-04 16:06:01.000 155 33373.28 326.51 2353.87 36.20 2011-06-04 16:06:02.000 155 33373.34 326.50 2353.86 36.20 2011-06-04 16:06:03.000 155 33373.39 326.50 2353.91 36.20 2011-06-04 16:06:04.000 155 33373.36 326.50 2353.81 36.20 2011-06-04 16:06:05.000 155 33373.35 326.57 2353.88 36.20 2011-06-04 16:06:06.000 155 33373.38 326.51 2353.94 36.20 2011-06-04 16:06:07.000 155 33373.31 326.55 2353.89 36.20 2011-06-04 16:06:08.000 155 33373.32 326.55 2353.91 36.20 2011-06-04 16:06:09.000 155 33373.35 326.53 2353.96 36.20 2011-06-04 16:06:10.000 155 33373.28 326.55 2353.91 36.20 2011-06-04 16:06:11.000 155 33373.32 326.55 2353.93 36.20 2011-06-04 16:06:12.000 155 33373.43 326.58 2353.88 36.20 2011-06-04 16:06:13.000 155 33373.34 326.56 2353.96 36.20 2011-06-04 16:06:14.000 155 33373.35 326.53 2353.99 36.20 2011-06-04 16:06:15.000 155 33373.34 326.52 2353.91 36.20 2011-06-04 16:06:16.000 155 33373.43 326.53 2353.95 36.20 2011-06-04 16:06:17.000 155 33373.39 326.54 2353.99 36.20 2011-06-04 16:06:18.000 155 33373.34 326.54 2353.99 36.20 2011-06-04 16:06:19.000 155 33373.46 326.52 2353.91 36.20 2011-06-04 16:06:20.000 155 33373.38 326.49 2353.86 36.20 2011-06-04 16:06:21.000 155 33373.37 326.52 2353.88 36.20 2011-06-04 16:06:22.000 155 33373.39 326.57 2353.91 36.20 2011-06-04 16:06:23.000 155 33373.41 326.51 2353.82 36.20 2011-06-04 16:06:24.000 155 33373.37 326.58 2353.92 36.20 2011-06-04 16:06:25.000 155 33373.31 326.55 2353.91 36.20 2011-06-04 16:06:26.000 155 33373.37 326.55 2353.91 36.20 2011-06-04 16:06:27.000 155 33373.39 326.55 2353.85 36.20 2011-06-04 16:06:28.000 155 33373.38 326.57 2353.89 36.20 2011-06-04 16:06:29.000 155 33373.44 326.52 2353.88 36.20 2011-06-04 16:06:30.000 155 33373.33 326.52 2353.93 36.20 2011-06-04 16:06:31.000 155 33373.45 326.60 2353.94 36.20 2011-06-04 16:06:32.000 155 33373.38 326.57 2353.99 36.20 2011-06-04 16:06:33.000 155 33373.45 326.57 2353.95 36.20 2011-06-04 16:06:34.000 155 33373.41 326.56 2353.90 36.20 2011-06-04 16:06:35.000 155 33373.26 326.57 2353.91 36.20 2011-06-04 16:06:36.000 155 33373.38 326.60 2353.92 36.20 2011-06-04 16:06:37.000 155 33373.40 326.61 2353.91 36.20 2011-06-04 16:06:38.000 155 33373.41 326.61 2353.93 36.20 2011-06-04 16:06:39.000 155 33373.47 326.58 2353.93 36.20 2011-06-04 16:06:40.000 155 33373.35 326.59 2353.94 36.20 2011-06-04 16:06:41.000 155 33373.38 326.59 2353.96 36.20 2011-06-04 16:06:42.000 155 33373.39 326.58 2353.99 36.20 2011-06-04 16:06:43.000 155 33373.39 326.55 2353.90 36.20 2011-06-04 16:06:44.000 155 33373.39 326.56 2353.99 36.20 2011-06-04 16:06:45.000 155 33373.40 326.58 2353.88 36.20 2011-06-04 16:06:46.000 155 33373.40 326.61 2353.96 36.20 2011-06-04 16:06:47.000 155 33373.43 326.64 2353.94 36.20 2011-06-04 16:06:48.000 155 33373.53 326.55 2354.02 36.20 2011-06-04 16:06:49.000 155 33373.41 326.59 2353.98 36.20 2011-06-04 16:06:50.000 155 33373.41 326.62 2353.99 36.20 2011-06-04 16:06:51.000 155 33373.45 326.64 2353.96 36.20 2011-06-04 16:06:52.000 155 33373.50 326.64 2353.90 36.20 2011-06-04 16:06:53.000 155 33373.37 326.62 2353.91 36.20 2011-06-04 16:06:54.000 155 33373.46 326.58 2354.02 36.20 2011-06-04 16:06:55.000 155 33373.46 326.65 2353.91 36.20 2011-06-04 16:06:56.000 155 33373.43 326.66 2353.92 36.20 2011-06-04 16:06:57.000 155 33373.40 326.58 2353.90 36.20 2011-06-04 16:06:58.000 155 33373.50 326.64 2353.92 36.20 2011-06-04 16:06:59.000 155 33373.47 326.61 2353.93 36.20 2011-06-04 16:07:00.000 155 33373.41 326.67 2353.93 36.20 2011-06-04 16:07:01.000 155 33373.44 326.63 2353.99 36.20 2011-06-04 16:07:02.000 155 33373.47 326.65 2353.91 36.20 2011-06-04 16:07:03.000 155 33373.41 326.63 2353.91 36.20 2011-06-04 16:07:04.000 155 33373.43 326.63 2353.93 36.20 2011-06-04 16:07:05.000 155 33373.46 326.61 2353.87 36.20 2011-06-04 16:07:06.000 155 33373.39 326.62 2353.93 36.20 2011-06-04 16:07:07.000 155 33373.46 326.59 2353.94 36.20 2011-06-04 16:07:08.000 155 33373.43 326.65 2353.97 36.20 2011-06-04 16:07:09.000 155 33373.47 326.64 2353.94 36.20 2011-06-04 16:07:10.000 155 33373.39 326.67 2353.96 36.20 2011-06-04 16:07:11.000 155 33373.41 326.65 2353.90 36.20 2011-06-04 16:07:12.000 155 33373.46 326.65 2354.00 36.20 2011-06-04 16:07:13.000 155 33373.47 326.65 2353.96 36.20 2011-06-04 16:07:14.000 155 33373.47 326.68 2354.00 36.20 2011-06-04 16:07:15.000 155 33373.49 326.69 2353.84 36.20 2011-06-04 16:07:16.000 155 33373.44 326.65 2353.94 36.20 2011-06-04 16:07:17.000 155 33373.55 326.68 2353.94 36.20 2011-06-04 16:07:18.000 155 33373.43 326.71 2354.00 36.20 2011-06-04 16:07:19.000 155 33373.48 326.71 2353.94 36.20 2011-06-04 16:07:20.000 155 33373.42 326.70 2353.91 36.20 2011-06-04 16:07:21.000 155 33373.51 326.70 2353.94 36.20 2011-06-04 16:07:22.000 155 33373.43 326.73 2353.94 36.20 2011-06-04 16:07:23.000 155 33373.41 326.67 2354.00 36.20 2011-06-04 16:07:24.000 155 33373.50 326.69 2353.94 36.20 2011-06-04 16:07:25.000 155 33373.51 326.72 2354.05 36.20 2011-06-04 16:07:26.000 155 33373.44 326.72 2354.00 36.20 2011-06-04 16:07:27.000 155 33373.51 326.71 2353.96 36.20 2011-06-04 16:07:28.000 155 33373.46 326.75 2354.01 36.20 2011-06-04 16:07:29.000 155 33373.51 326.71 2353.98 36.20 2011-06-04 16:07:30.000 155 33373.34 326.74 2353.94 36.20 2011-06-04 16:07:31.000 155 33373.51 326.72 2353.94 36.20 2011-06-04 16:07:32.000 155 33373.40 326.75 2353.97 36.20 2011-06-04 16:07:33.000 155 33373.43 326.69 2353.94 36.20 2011-06-04 16:07:34.000 155 33373.46 326.79 2354.07 36.20 2011-06-04 16:07:35.000 155 33373.47 326.74 2354.04 36.20 2011-06-04 16:07:36.000 155 33373.44 326.76 2354.06 36.20 2011-06-04 16:07:37.000 155 33373.44 326.74 2354.02 36.20 2011-06-04 16:07:38.000 155 33373.45 326.73 2353.98 36.20 2011-06-04 16:07:39.000 155 33373.43 326.75 2353.97 36.20 2011-06-04 16:07:40.000 155 33373.45 326.74 2353.98 36.20 2011-06-04 16:07:41.000 155 33373.38 326.74 2353.92 36.20 2011-06-04 16:07:42.000 155 33373.44 326.77 2353.99 36.20 2011-06-04 16:07:43.000 155 33373.51 326.79 2354.03 36.20 2011-06-04 16:07:44.000 155 33373.42 326.73 2353.98 36.20 2011-06-04 16:07:45.000 155 33373.39 326.77 2354.03 36.20 2011-06-04 16:07:46.000 155 33373.39 326.78 2353.97 36.20 2011-06-04 16:07:47.000 155 33373.35 326.73 2353.99 36.20 2011-06-04 16:07:48.000 155 33373.56 326.78 2354.01 36.20 2011-06-04 16:07:49.000 155 33373.49 326.79 2354.01 36.20 2011-06-04 16:07:50.000 155 33373.49 326.80 2354.01 36.20 2011-06-04 16:07:51.000 155 33373.50 326.80 2353.93 36.20 2011-06-04 16:07:52.000 155 33373.42 326.82 2354.00 36.20 2011-06-04 16:07:53.000 155 33373.37 326.82 2354.03 36.20 2011-06-04 16:07:54.000 155 33373.51 326.81 2354.05 36.20 2011-06-04 16:07:55.000 155 33373.29 326.77 2354.05 36.20 2011-06-04 16:07:56.000 155 33373.43 326.79 2354.01 36.20 2011-06-04 16:07:57.000 155 33373.47 326.84 2353.97 36.20 2011-06-04 16:07:58.000 155 33373.38 326.85 2354.08 36.20 2011-06-04 16:07:59.000 155 33373.44 326.81 2354.01 36.20 2011-06-04 16:08:00.000 155 33373.38 326.80 2354.01 36.20 2011-06-04 16:08:01.000 155 33373.43 326.82 2354.00 36.20 2011-06-04 16:08:02.000 155 33373.37 326.82 2354.00 36.20 2011-06-04 16:08:03.000 155 33373.45 326.82 2354.07 36.20 2011-06-04 16:08:04.000 155 33373.39 326.82 2354.06 36.20 2011-06-04 16:08:05.000 155 33373.44 326.82 2354.06 36.20 2011-06-04 16:08:06.000 155 33373.37 326.86 2354.01 36.20 2011-06-04 16:08:07.000 155 33373.34 326.83 2354.11 36.20 2011-06-04 16:08:08.000 155 33373.39 326.80 2354.03 36.20 2011-06-04 16:08:09.000 155 33373.42 326.87 2354.03 36.20 2011-06-04 16:08:10.000 155 33373.40 326.88 2354.13 36.20 2011-06-04 16:08:11.000 155 33373.43 326.86 2354.00 36.20 2011-06-04 16:08:12.000 155 33373.49 326.87 2354.09 36.20 2011-06-04 16:08:13.000 155 33373.36 326.87 2354.01 36.20 2011-06-04 16:08:14.000 155 33373.36 326.90 2354.02 36.20 2011-06-04 16:08:15.000 155 33373.42 326.93 2354.08 36.20 2011-06-04 16:08:16.000 155 33373.35 326.94 2354.04 36.20 2011-06-04 16:08:17.000 155 33373.37 326.90 2354.06 36.20 2011-06-04 16:08:18.000 155 33373.46 326.91 2354.13 36.20 2011-06-04 16:08:19.000 155 33373.37 326.94 2354.00 36.20 2011-06-04 16:08:20.000 155 33373.40 326.98 2354.06 36.20 2011-06-04 16:08:21.000 155 33373.35 326.93 2354.13 36.20 2011-06-04 16:08:22.000 155 33373.39 326.93 2354.06 36.20 2011-06-04 16:08:23.000 155 33373.35 326.96 2354.12 36.20 2011-06-04 16:08:24.000 155 33373.39 326.92 2354.15 36.20 2011-06-04 16:08:25.000 155 33373.32 326.93 2354.02 36.20 2011-06-04 16:08:26.000 155 33373.37 326.95 2354.09 36.20 2011-06-04 16:08:27.000 155 33373.39 326.91 2354.08 36.20 2011-06-04 16:08:28.000 155 33373.41 326.98 2354.11 36.20 2011-06-04 16:08:29.000 155 33373.39 326.92 2354.19 36.20 2011-06-04 16:08:30.000 155 33373.39 326.95 2354.15 36.20 2011-06-04 16:08:31.000 155 33373.29 326.95 2354.13 36.20 2011-06-04 16:08:32.000 155 33373.31 326.89 2354.13 36.20 2011-06-04 16:08:33.000 155 33373.33 326.95 2354.15 36.20 2011-06-04 16:08:34.000 155 33373.41 326.96 2354.12 36.20 2011-06-04 16:08:35.000 155 33373.35 326.96 2354.17 36.20 2011-06-04 16:08:36.000 155 33373.33 327.04 2354.20 36.20 2011-06-04 16:08:37.000 155 33373.34 326.97 2354.16 36.20 2011-06-04 16:08:38.000 155 33373.38 326.97 2354.08 36.20 2011-06-04 16:08:39.000 155 33373.38 327.01 2354.13 36.20 2011-06-04 16:08:40.000 155 33373.34 326.95 2354.14 36.20 2011-06-04 16:08:41.000 155 33373.39 326.97 2354.19 36.20 2011-06-04 16:08:42.000 155 33373.27 327.02 2354.11 36.20 2011-06-04 16:08:43.000 155 33373.35 326.98 2354.19 36.20 2011-06-04 16:08:44.000 155 33373.34 326.98 2354.15 36.20 2011-06-04 16:08:45.000 155 33373.35 327.00 2354.18 36.20 2011-06-04 16:08:46.000 155 33373.41 326.99 2354.19 36.20 2011-06-04 16:08:47.000 155 33373.38 326.98 2354.23 36.20 2011-06-04 16:08:48.000 155 33373.39 327.04 2354.18 36.20 2011-06-04 16:08:49.000 155 33373.38 327.00 2354.13 36.20 2011-06-04 16:08:50.000 155 33373.34 326.99 2354.21 36.20 2011-06-04 16:08:51.000 155 33373.34 327.04 2354.17 36.20 2011-06-04 16:08:52.000 155 33373.41 327.04 2354.22 36.20 2011-06-04 16:08:53.000 155 33373.37 327.05 2354.21 36.20 2011-06-04 16:08:54.000 155 33373.31 327.08 2354.24 36.20 2011-06-04 16:08:55.000 155 33373.33 327.03 2354.22 36.20 2011-06-04 16:08:56.000 155 33373.37 327.00 2354.27 36.20 2011-06-04 16:08:57.000 155 33373.45 327.03 2354.25 36.20 2011-06-04 16:08:58.000 155 33373.29 327.06 2354.21 36.20 2011-06-04 16:08:59.000 155 33373.32 327.07 2354.20 36.20 2011-06-04 16:09:00.000 155 33373.29 327.03 2354.28 36.20 2011-06-04 16:09:01.000 155 33373.37 327.07 2354.19 36.20 2011-06-04 16:09:02.000 155 33373.28 327.06 2354.21 36.20 2011-06-04 16:09:03.000 155 33373.25 327.08 2354.19 36.20 2011-06-04 16:09:04.000 155 33373.26 327.11 2354.19 36.20 2011-06-04 16:09:05.000 155 33373.35 327.05 2354.30 36.20 2011-06-04 16:09:06.000 155 33373.34 327.09 2354.25 36.20 2011-06-04 16:09:07.000 155 33373.35 327.08 2354.29 36.20 2011-06-04 16:09:08.000 155 33373.28 327.07 2354.27 36.20 2011-06-04 16:09:09.000 155 33373.26 327.11 2354.28 36.20 2011-06-04 16:09:10.000 155 33373.32 327.09 2354.34 36.20 2011-06-04 16:09:11.000 155 33373.26 327.10 2354.27 36.20 2011-06-04 16:09:12.000 155 33373.37 327.09 2354.29 36.20 2011-06-04 16:09:13.000 155 33373.23 327.14 2354.35 36.20 2011-06-04 16:09:14.000 155 33373.38 327.12 2354.30 36.20 2011-06-04 16:09:15.000 155 33373.25 327.08 2354.36 36.20 2011-06-04 16:09:16.000 155 33373.31 327.09 2354.34 36.20 2011-06-04 16:09:17.000 155 33373.35 327.16 2354.24 36.20 2011-06-04 16:09:18.000 155 33373.36 327.11 2354.32 36.20 2011-06-04 16:09:19.000 155 33373.34 327.17 2354.31 36.20 2011-06-04 16:09:20.000 155 33373.29 327.14 2354.26 36.20 2011-06-04 16:09:21.000 155 33373.27 327.15 2354.24 36.20 2011-06-04 16:09:22.000 155 33373.29 327.16 2354.31 36.20 2011-06-04 16:09:23.000 155 33373.33 327.17 2354.37 36.20 2011-06-04 16:09:24.000 155 33373.28 327.21 2354.30 36.20 2011-06-04 16:09:25.000 155 33373.31 327.19 2354.26 36.20 2011-06-04 16:09:26.000 155 33373.26 327.16 2354.30 36.20 2011-06-04 16:09:27.000 155 33373.27 327.17 2354.42 36.20 2011-06-04 16:09:28.000 155 33373.34 327.18 2354.36 36.20 2011-06-04 16:09:29.000 155 33373.31 327.17 2354.32 36.20 2011-06-04 16:09:30.000 155 33373.25 327.20 2354.34 36.20 2011-06-04 16:09:31.000 155 33373.17 327.21 2354.31 36.20 2011-06-04 16:09:32.000 155 33373.19 327.17 2354.36 36.20 2011-06-04 16:09:33.000 155 33373.31 327.20 2354.40 36.20 2011-06-04 16:09:34.000 155 33373.35 327.24 2354.32 36.20 2011-06-04 16:09:35.000 155 33373.34 327.21 2354.40 36.20 2011-06-04 16:09:36.000 155 33373.31 327.21 2354.35 36.20 2011-06-04 16:09:37.000 155 33373.37 327.25 2354.30 36.20 2011-06-04 16:09:38.000 155 33373.35 327.25 2354.31 36.20 2011-06-04 16:09:39.000 155 33373.35 327.23 2354.35 36.20 2011-06-04 16:09:40.000 155 33373.34 327.29 2354.35 36.20 2011-06-04 16:09:41.000 155 33373.42 327.25 2354.28 36.20 2011-06-04 16:09:42.000 155 33373.33 327.23 2354.32 36.20 2011-06-04 16:09:43.000 155 33373.42 327.24 2354.36 36.20 2011-06-04 16:09:44.000 155 33373.38 327.25 2354.31 36.20 2011-06-04 16:09:45.000 155 33373.37 327.25 2354.34 36.20 2011-06-04 16:09:46.000 155 33373.35 327.27 2354.30 36.20 2011-06-04 16:09:47.000 155 33373.29 327.28 2354.30 36.20 2011-06-04 16:09:48.000 155 33373.25 327.26 2354.33 36.20 2011-06-04 16:09:49.000 155 33373.27 327.28 2354.24 36.20 2011-06-04 16:09:50.000 155 33373.31 327.26 2354.35 36.20 2011-06-04 16:09:51.000 155 33373.33 327.26 2354.45 36.20 2011-06-04 16:09:52.000 155 33373.34 327.25 2354.41 36.20 2011-06-04 16:09:53.000 155 33373.31 327.27 2354.30 36.20 2011-06-04 16:09:54.000 155 33373.33 327.26 2354.39 36.20 2011-06-04 16:09:55.000 155 33373.29 327.30 2354.34 36.20 2011-06-04 16:09:56.000 155 33373.30 327.31 2354.33 36.20 2011-06-04 16:09:57.000 155 33373.31 327.29 2354.43 36.20 2011-06-04 16:09:58.000 155 33373.35 327.28 2354.34 36.20 2011-06-04 16:09:59.000 155 33373.32 327.28 2354.34 36.20 2011-06-04 16:10:00.000 155 33373.37 327.30 2354.31 36.20 2011-06-04 16:10:01.000 155 33373.38 327.33 2354.39 36.20 2011-06-04 16:10:02.000 155 33373.31 327.31 2354.32 36.20 2011-06-04 16:10:03.000 155 33373.31 327.30 2354.34 36.20 2011-06-04 16:10:04.000 155 33373.35 327.34 2354.40 36.20 2011-06-04 16:10:05.000 155 33373.38 327.33 2354.34 36.20 2011-06-04 16:10:06.000 155 33373.34 327.31 2354.35 36.20 2011-06-04 16:10:07.000 155 33373.35 327.35 2354.31 36.20 2011-06-04 16:10:08.000 155 33373.29 327.30 2354.32 36.20 2011-06-04 16:10:09.000 155 33373.32 327.31 2354.28 36.20 2011-06-04 16:10:10.000 155 33373.37 327.32 2354.39 36.20 2011-06-04 16:10:11.000 155 33373.37 327.39 2354.35 36.20 2011-06-04 16:10:12.000 155 33373.33 327.39 2354.31 36.20 2011-06-04 16:10:13.000 155 33373.29 327.40 2354.41 36.20 2011-06-04 16:10:14.000 155 33373.27 327.39 2354.36 36.20 2011-06-04 16:10:15.000 155 33373.39 327.40 2354.37 36.20 2011-06-04 16:10:16.000 155 33373.28 327.36 2354.43 36.20 2011-06-04 16:10:17.000 155 33373.43 327.36 2354.36 36.20 2011-06-04 16:10:18.000 155 33373.31 327.36 2354.38 36.20 2011-06-04 16:10:19.000 155 33373.37 327.37 2354.45 36.20 2011-06-04 16:10:20.000 155 33373.35 327.37 2354.39 36.20 2011-06-04 16:10:21.000 155 33373.36 327.39 2354.44 36.20 2011-06-04 16:10:22.000 155 33373.35 327.29 2354.44 36.20 2011-06-04 16:10:23.000 155 33373.34 327.37 2354.39 36.20 2011-06-04 16:10:24.000 155 33373.26 327.39 2354.36 36.20 2011-06-04 16:10:25.000 155 33373.43 327.37 2354.32 36.20 2011-06-04 16:10:26.000 155 33373.37 327.40 2354.31 36.20 2011-06-04 16:10:27.000 155 33373.29 327.42 2354.41 36.20 2011-06-04 16:10:28.000 155 33373.28 327.37 2354.43 36.20 2011-06-04 16:10:29.000 155 33373.28 327.41 2354.39 36.20 2011-06-04 16:10:30.000 155 33373.31 327.35 2354.36 36.20 2011-06-04 16:10:31.000 155 33373.39 327.39 2354.37 36.20 2011-06-04 16:10:32.000 155 33373.37 327.39 2354.43 36.20 2011-06-04 16:10:33.000 155 33373.30 327.44 2354.28 36.20 2011-06-04 16:10:34.000 155 33373.41 327.40 2354.36 36.20 2011-06-04 16:10:35.000 155 33373.37 327.39 2354.39 36.20 2011-06-04 16:10:36.000 155 33373.26 327.39 2354.40 36.20 2011-06-04 16:10:37.000 155 33373.37 327.44 2354.50 36.20 2011-06-04 16:10:38.000 155 33373.32 327.40 2354.49 36.20 2011-06-04 16:10:39.000 155 33373.34 327.44 2354.43 36.20 2011-06-04 16:10:40.000 155 33373.31 327.41 2354.35 36.20 2011-06-04 16:10:41.000 155 33373.34 327.42 2354.43 36.20 2011-06-04 16:10:42.000 155 33373.32 327.43 2354.36 36.20 2011-06-04 16:10:43.000 155 33373.43 327.42 2354.34 36.20 2011-06-04 16:10:44.000 155 33373.35 327.43 2354.37 36.20 2011-06-04 16:10:45.000 155 33373.35 327.44 2354.35 36.20 2011-06-04 16:10:46.000 155 33373.38 327.41 2354.35 36.20 2011-06-04 16:10:47.000 155 33373.42 327.45 2354.41 36.20 2011-06-04 16:10:48.000 155 33373.37 327.46 2354.35 36.20 2011-06-04 16:10:49.000 155 33373.44 327.44 2354.39 36.20 2011-06-04 16:10:50.000 155 33373.39 327.47 2354.39 36.20 2011-06-04 16:10:51.000 155 33373.42 327.46 2354.34 36.20 2011-06-04 16:10:52.000 155 33373.37 327.44 2354.36 36.20 2011-06-04 16:10:53.000 155 33373.34 327.47 2354.35 36.20 2011-06-04 16:10:54.000 155 33373.35 327.44 2354.41 36.20 2011-06-04 16:10:55.000 155 33373.40 327.44 2354.40 36.20 2011-06-04 16:10:56.000 155 33373.41 327.44 2354.39 36.20 2011-06-04 16:10:57.000 155 33373.38 327.46 2354.37 36.20 2011-06-04 16:10:58.000 155 33373.32 327.47 2354.34 36.20 2011-06-04 16:10:59.000 155 33373.35 327.47 2354.36 36.20 2011-06-04 16:11:00.000 155 33373.39 327.50 2354.43 36.20 2011-06-04 16:11:01.000 155 33373.37 327.50 2354.39 36.20 2011-06-04 16:11:02.000 155 33373.33 327.50 2354.37 36.20 2011-06-04 16:11:03.000 155 33373.37 327.49 2354.44 36.20 2011-06-04 16:11:04.000 155 33373.39 327.51 2354.39 36.20 2011-06-04 16:11:05.000 155 33373.39 327.54 2354.42 36.20 2011-06-04 16:11:06.000 155 33373.36 327.54 2354.43 36.20 2011-06-04 16:11:07.000 155 33373.41 327.52 2354.36 36.20 2011-06-04 16:11:08.000 155 33373.37 327.48 2354.41 36.20 2011-06-04 16:11:09.000 155 33373.43 327.54 2354.39 36.20 2011-06-04 16:11:10.000 155 33373.39 327.54 2354.44 36.20 2011-06-04 16:11:11.000 155 33373.37 327.54 2354.39 36.20 2011-06-04 16:11:12.000 155 33373.36 327.54 2354.39 36.20 2011-06-04 16:11:13.000 155 33373.38 327.55 2354.51 36.20 2011-06-04 16:11:14.000 155 33373.30 327.56 2354.44 36.20 2011-06-04 16:11:15.000 155 33373.27 327.50 2354.39 36.20 2011-06-04 16:11:16.000 155 33373.36 327.51 2354.46 36.20 2011-06-04 16:11:17.000 155 33373.31 327.59 2354.44 36.20 2011-06-04 16:11:18.000 155 33373.34 327.57 2354.46 36.20 2011-06-04 16:11:19.000 155 33373.34 327.57 2354.44 36.20 2011-06-04 16:11:20.000 155 33373.35 327.55 2354.44 36.20 2011-06-04 16:11:21.000 155 33373.37 327.55 2354.42 36.20 2011-06-04 16:11:22.000 155 33373.35 327.59 2354.43 36.20 2011-06-04 16:11:23.000 155 33373.32 327.57 2354.49 36.20 2011-06-04 16:11:24.000 155 33373.27 327.59 2354.48 36.20 2011-06-04 16:11:25.000 155 33373.35 327.58 2354.47 36.20 2011-06-04 16:11:26.000 155 33373.34 327.56 2354.37 36.21 2011-06-04 16:11:27.000 155 33373.32 327.62 2354.48 36.20 2011-06-04 16:11:28.000 155 33373.30 327.61 2354.47 36.20 2011-06-04 16:11:29.000 155 33373.35 327.65 2354.54 36.20 2011-06-04 16:11:30.000 155 33373.39 327.61 2354.51 36.20 2011-06-04 16:11:31.000 155 33373.21 327.62 2354.49 36.20 2011-06-04 16:11:32.000 155 33373.39 327.64 2354.44 36.20 2011-06-04 16:11:33.000 155 33373.31 327.62 2354.47 36.20 2011-06-04 16:11:34.000 155 33373.35 327.63 2354.55 36.20 2011-06-04 16:11:35.000 155 33373.37 327.62 2354.49 36.20 2011-06-04 16:11:36.000 155 33373.31 327.62 2354.41 36.20 2011-06-04 16:11:37.000 155 33373.42 327.63 2354.47 36.20 2011-06-04 16:11:38.000 155 33373.35 327.65 2354.53 36.20 2011-06-04 16:11:39.000 155 33373.30 327.61 2354.46 36.20 2011-06-04 16:11:40.000 155 33373.35 327.61 2354.60 36.20 2011-06-04 16:11:41.000 155 33373.33 327.67 2354.50 36.20 2011-06-04 16:11:42.000 155 33373.20 327.63 2354.44 36.20 2011-06-04 16:11:43.000 155 33373.32 327.68 2354.53 36.20 2011-06-04 16:11:44.000 155 33373.26 327.64 2354.50 36.20 2011-06-04 16:11:45.000 155 33373.39 327.65 2354.54 36.20 2011-06-04 16:11:46.000 155 33373.37 327.66 2354.56 36.20 2011-06-04 16:11:47.000 155 33373.41 327.64 2354.55 36.20 2011-06-04 16:11:48.000 155 33373.29 327.69 2354.56 36.20 2011-06-04 16:11:49.000 155 33373.29 327.71 2354.64 36.21 2011-06-04 16:11:50.000 155 33373.28 327.70 2354.56 36.20 2011-06-04 16:11:51.000 155 33373.25 327.68 2354.63 36.20 2011-06-04 16:11:52.000 155 33373.34 327.66 2354.55 36.20 2011-06-04 16:11:53.000 155 33373.29 327.64 2354.55 36.20 2011-06-04 16:11:54.000 155 33373.22 327.68 2354.57 36.20 2011-06-04 16:11:55.000 155 33373.35 327.70 2354.49 36.21 2011-06-04 16:11:56.000 155 33373.29 327.67 2354.49 36.20 2011-06-04 16:11:57.000 155 33373.40 327.67 2354.52 36.20 2011-06-04 16:11:58.000 155 33373.30 327.70 2354.56 36.20 2011-06-04 16:11:59.000 155 33373.38 327.74 2354.50 36.20 2011-06-04 16:12:00.000 155 33373.27 327.70 2354.57 36.20 2011-06-04 16:12:01.000 155 33373.31 327.71 2354.57 36.20 2011-06-04 16:12:02.000 155 33373.38 327.73 2354.55 36.20 2011-06-04 16:12:03.000 155 33373.30 327.69 2354.51 36.20 2011-06-04 16:12:04.000 155 33373.32 327.72 2354.49 36.20 2011-06-04 16:12:05.000 155 33373.32 327.72 2354.53 36.21 2011-06-04 16:12:06.000 155 33373.29 327.70 2354.57 36.20 2011-06-04 16:12:07.000 155 33373.31 327.70 2354.59 36.21 2011-06-04 16:12:08.000 155 33373.39 327.65 2354.59 36.20 2011-06-04 16:12:09.000 155 33373.34 327.73 2354.59 36.20 2011-06-04 16:12:10.000 155 33373.35 327.70 2354.56 36.20 2011-06-04 16:12:11.000 155 33373.29 327.71 2354.55 36.21 2011-06-04 16:12:12.000 155 33373.30 327.68 2354.43 36.21 2011-06-04 16:12:13.000 155 33373.37 327.77 2354.55 36.20 2011-06-04 16:12:14.000 155 33373.27 327.75 2354.56 36.20 2011-06-04 16:12:15.000 155 33373.37 327.75 2354.61 36.20 2011-06-04 16:12:16.000 155 33373.43 327.79 2354.56 36.20 2011-06-04 16:12:17.000 155 33373.39 327.79 2354.61 36.20 2011-06-04 16:12:18.000 155 33373.29 327.75 2354.55 36.20 2011-06-04 16:12:19.000 155 33373.45 327.74 2354.71 36.21 2011-06-04 16:12:20.000 155 33373.36 327.76 2354.63 36.21 2011-06-04 16:12:21.000 155 33373.42 327.75 2354.60 36.20 2011-06-04 16:12:22.000 155 33373.37 327.74 2354.62 36.20 2011-06-04 16:12:23.000 155 33373.36 327.81 2354.49 36.20 2011-06-04 16:12:24.000 155 33373.39 327.81 2354.56 36.20 2011-06-04 16:12:25.000 155 33373.33 327.76 2354.59 36.21 2011-06-04 16:12:26.000 155 33373.29 327.75 2354.61 36.21 2011-06-04 16:12:27.000 155 33373.35 327.76 2354.60 36.20 2011-06-04 16:12:28.000 155 33373.39 327.82 2354.60 36.20 2011-06-04 16:12:29.000 155 33373.32 327.76 2354.64 36.21 2011-06-04 16:12:30.000 155 33373.36 327.82 2354.56 36.20 2011-06-04 16:12:31.000 155 33373.32 327.85 2354.56 36.20 2011-06-04 16:12:32.000 155 33373.32 327.81 2354.58 36.20 2011-06-04 16:12:33.000 155 33373.30 327.82 2354.60 36.20 2011-06-04 16:12:34.000 155 33373.31 327.80 2354.64 36.20 2011-06-04 16:12:35.000 155 33373.46 327.79 2354.65 36.20 2011-06-04 16:12:36.000 155 33373.38 327.83 2354.61 36.21 2011-06-04 16:12:37.000 155 33373.25 327.82 2354.60 36.20 2011-06-04 16:12:38.000 155 33373.34 327.82 2354.64 36.20 2011-06-04 16:12:39.000 155 33373.28 327.80 2354.60 36.20 2011-06-04 16:12:40.000 155 33373.31 327.86 2354.60 36.20 2011-06-04 16:12:41.000 155 33373.29 327.82 2354.62 36.20 2011-06-04 16:12:42.000 155 33373.24 327.87 2354.64 36.20 2011-06-04 16:12:43.000 155 33373.37 327.84 2354.65 36.20 2011-06-04 16:12:44.000 155 33373.30 327.84 2354.60 36.20 2011-06-04 16:12:45.000 155 33373.31 327.82 2354.62 36.20 2011-06-04 16:12:46.000 155 33373.35 327.85 2354.57 36.20 2011-06-04 16:12:47.000 155 33373.31 327.82 2354.59 36.21 2011-06-04 16:12:48.000 155 33373.34 327.86 2354.59 36.20 2011-06-04 16:12:49.000 155 33373.30 327.90 2354.53 36.21 2011-06-04 16:12:50.000 155 33373.35 327.87 2354.55 36.20 2011-06-04 16:12:51.000 155 33373.36 327.86 2354.65 36.21 2011-06-04 16:12:52.000 155 33373.33 327.88 2354.67 36.21 2011-06-04 16:12:53.000 155 33373.29 327.91 2354.65 36.21 2011-06-04 16:12:54.000 155 33373.38 327.87 2354.59 36.21 2011-06-04 16:12:55.000 155 33373.43 327.90 2354.52 36.21 2011-06-04 16:12:56.000 155 33373.34 327.89 2354.61 36.21 2011-06-04 16:12:57.000 155 33373.32 327.85 2354.60 36.21 2011-06-04 16:12:58.000 155 33373.32 327.93 2354.64 36.20 2011-06-04 16:12:59.000 155 33373.35 327.91 2354.63 36.21 2011-06-04 16:13:00.000 155 33373.33 327.93 2354.63 36.20 2011-06-04 16:13:01.000 155 33373.39 327.91 2354.60 36.21 2011-06-04 16:13:02.000 155 33373.34 327.92 2354.60 36.21 2011-06-04 16:13:03.000 155 33373.37 327.91 2354.66 36.21 2011-06-04 16:13:04.000 155 33373.38 327.94 2354.66 36.21 2011-06-04 16:13:05.000 155 33373.27 327.93 2354.62 36.21 2011-06-04 16:13:06.000 155 33373.29 327.88 2354.72 36.21 2011-06-04 16:13:07.000 155 33373.38 327.96 2354.66 36.21 2011-06-04 16:13:08.000 155 33373.31 327.95 2354.72 36.21 2011-06-04 16:13:09.000 155 33373.33 327.89 2354.58 36.21 2011-06-04 16:13:10.000 155 33373.30 327.94 2354.62 36.21 2011-06-04 16:13:11.000 155 33373.34 327.95 2354.55 36.21 2011-06-04 16:13:12.000 155 33373.31 327.93 2354.66 36.21 2011-06-04 16:13:13.000 155 33373.31 327.92 2354.65 36.21 2011-06-04 16:13:14.000 155 33373.29 327.95 2354.70 36.21 2011-06-04 16:13:15.000 155 33373.34 327.94 2354.65 36.21 2011-06-04 16:13:16.000 155 33373.31 328.00 2354.64 36.21 2011-06-04 16:13:17.000 155 33373.23 327.95 2354.70 36.21 2011-06-04 16:13:18.000 155 33373.38 328.00 2354.65 36.21 2011-06-04 16:13:19.000 155 33373.23 328.01 2354.72 36.21 2011-06-04 16:13:20.000 155 33373.29 328.00 2354.71 36.21 2011-06-04 16:13:21.000 155 33373.26 328.04 2354.59 36.21 2011-06-04 16:13:22.000 155 33373.32 327.97 2354.61 36.21 2011-06-04 16:13:23.000 155 33373.28 327.95 2354.60 36.21 2011-06-04 16:13:24.000 155 33373.25 328.00 2354.71 36.21 2011-06-04 16:13:25.000 155 33373.29 328.02 2354.66 36.21 2011-06-04 16:13:26.000 155 33373.29 328.01 2354.68 36.21 2011-06-04 16:13:27.000 155 33373.28 327.99 2354.69 36.21 2011-06-04 16:13:28.000 155 33373.37 327.97 2354.64 36.21 2011-06-04 16:13:29.000 155 33373.21 328.04 2354.74 36.21 2011-06-04 16:13:30.000 155 33373.36 327.99 2354.65 36.21 2011-06-04 16:13:31.000 155 33373.35 328.02 2354.68 36.21 2011-06-04 16:13:32.000 155 33373.26 327.99 2354.65 36.21 2011-06-04 16:13:33.000 155 33373.37 328.05 2354.66 36.21 2011-06-04 16:13:34.000 155 33373.23 328.02 2354.70 36.21 2011-06-04 16:13:35.000 155 33373.21 328.04 2354.70 36.21 2011-06-04 16:13:36.000 155 33373.26 328.05 2354.70 36.21 2011-06-04 16:13:37.000 155 33373.26 328.02 2354.70 36.21 2011-06-04 16:13:38.000 155 33373.28 328.00 2354.65 36.21 2011-06-04 16:13:39.000 155 33373.28 327.99 2354.69 36.21 2011-06-04 16:13:40.000 155 33373.29 328.05 2354.64 36.21 2011-06-04 16:13:41.000 155 33373.35 328.04 2354.64 36.21 2011-06-04 16:13:42.000 155 33373.26 328.06 2354.72 36.21 2011-06-04 16:13:43.000 155 33373.30 328.06 2354.71 36.21 2011-06-04 16:13:44.000 155 33373.35 328.04 2354.60 36.21 2011-06-04 16:13:45.000 155 33373.39 328.07 2354.76 36.21 2011-06-04 16:13:46.000 155 33373.35 328.03 2354.72 36.21 2011-06-04 16:13:47.000 155 33373.28 328.02 2354.65 36.21 2011-06-04 16:13:48.000 155 33373.25 328.00 2354.65 36.21 2011-06-04 16:13:49.000 155 33373.21 328.05 2354.60 36.21 2011-06-04 16:13:50.000 155 33373.26 328.02 2354.61 36.21 2011-06-04 16:13:51.000 155 33373.25 328.08 2354.65 36.21 2011-06-04 16:13:52.000 155 33373.30 328.05 2354.66 36.21 2011-06-04 16:13:53.000 155 33373.31 328.06 2354.60 36.21 2011-06-04 16:13:54.000 155 33373.27 328.04 2354.76 36.21 2011-06-04 16:13:55.000 155 33373.29 328.05 2354.68 36.21 2011-06-04 16:13:56.000 155 33373.30 328.06 2354.66 36.21 2011-06-04 16:13:57.000 155 33373.31 328.10 2354.66 36.21 2011-06-04 16:13:58.000 155 33373.26 328.10 2354.71 36.21 2011-06-04 16:13:59.000 155 33373.25 328.08 2354.74 36.21 2011-06-04 16:14:00.000 155 33373.32 328.08 2354.68 36.21 2011-06-04 16:14:01.000 155 33373.31 328.06 2354.62 36.21 2011-06-04 16:14:02.000 155 33373.30 328.04 2354.70 36.21 2011-06-04 16:14:03.000 155 33373.30 328.09 2354.61 36.21 2011-06-04 16:14:04.000 155 33373.30 328.08 2354.75 36.21 2011-06-04 16:14:05.000 155 33373.26 328.14 2354.71 36.21 2011-06-04 16:14:06.000 155 33373.37 328.11 2354.74 36.21 2011-06-04 16:14:07.000 155 33373.34 328.11 2354.71 36.21 2011-06-04 16:14:08.000 155 33373.26 328.06 2354.67 36.21 2011-06-04 16:14:09.000 155 33373.32 328.11 2354.77 36.21 2011-06-04 16:14:10.000 155 33373.29 328.13 2354.69 36.21 2011-06-04 16:14:11.000 155 33373.24 328.15 2354.70 36.21 2011-06-04 16:14:12.000 155 33373.35 328.12 2354.71 36.21 2011-06-04 16:14:13.000 155 33373.28 328.17 2354.59 36.21 2011-06-04 16:14:14.000 155 33373.34 328.15 2354.68 36.21 2011-06-04 16:14:15.000 155 33373.31 328.17 2354.84 36.21 2011-06-04 16:14:16.000 155 33373.34 328.17 2354.80 36.21 2011-06-04 16:14:17.000 155 33373.28 328.10 2354.72 36.21 2011-06-04 16:14:18.000 155 33373.26 328.18 2354.71 36.21 2011-06-04 16:14:19.000 155 33373.32 328.15 2354.72 36.21 2011-06-04 16:14:20.000 155 33373.23 328.13 2354.64 36.21 2011-06-04 16:14:21.000 155 33373.37 328.15 2354.70 36.21 2011-06-04 16:14:22.000 155 33373.31 328.19 2354.75 36.21 2011-06-04 16:14:23.000 155 33373.24 328.15 2354.68 36.21 2011-06-04 16:14:24.000 155 33373.22 328.14 2354.70 36.21 2011-06-04 16:14:25.000 155 33373.39 328.16 2354.71 36.21 2011-06-04 16:14:26.000 155 33373.32 328.10 2354.74 36.21 2011-06-04 16:14:27.000 155 33373.32 328.16 2354.74 36.21 2011-06-04 16:14:28.000 155 33373.31 328.18 2354.65 36.21 2011-06-04 16:14:29.000 155 33373.32 328.15 2354.70 36.21 2011-06-04 16:14:30.000 155 33373.36 328.20 2354.72 36.21 2011-06-04 16:14:31.000 155 33373.25 328.19 2354.81 36.21 2011-06-04 16:14:32.000 155 33373.31 328.16 2354.81 36.21 2011-06-04 16:14:33.000 155 33373.34 328.17 2354.69 36.21 2011-06-04 16:14:34.000 155 33373.29 328.17 2354.78 36.21 2011-06-04 16:14:35.000 155 33373.23 328.19 2354.76 36.21 2011-06-04 16:14:36.000 155 33373.32 328.18 2354.80 36.21 2011-06-04 16:14:37.000 155 33373.26 328.21 2354.73 36.21 2011-06-04 16:14:38.000 155 33373.32 328.24 2354.76 36.21 2011-06-04 16:14:39.000 155 33373.37 328.21 2354.75 36.21 2011-06-04 16:14:40.000 155 33373.29 328.18 2354.71 36.21 2011-06-04 16:14:41.000 155 33373.32 328.20 2354.71 36.21 2011-06-04 16:14:42.000 155 33373.37 328.25 2354.80 36.21 2011-06-04 16:14:43.000 155 33373.31 328.27 2354.81 36.21 2011-06-04 16:14:44.000 155 33373.28 328.25 2354.76 36.21 2011-06-04 16:14:45.000 155 33373.37 328.26 2354.77 36.21 2011-06-04 16:14:46.000 155 33373.28 328.24 2354.75 36.21 2011-06-04 16:14:47.000 155 33373.34 328.24 2354.74 36.21 2011-06-04 16:14:48.000 155 33373.29 328.26 2354.71 36.21 2011-06-04 16:14:49.000 155 33373.34 328.24 2354.78 36.21 2011-06-04 16:14:50.000 155 33373.35 328.26 2354.74 36.21 2011-06-04 16:14:51.000 155 33373.32 328.26 2354.74 36.21 2011-06-04 16:14:52.000 155 33373.35 328.26 2354.71 36.21 2011-06-04 16:14:53.000 155 33373.29 328.25 2354.74 36.21 2011-06-04 16:14:54.000 155 33373.27 328.26 2354.81 36.21 2011-06-04 16:14:55.000 155 33373.31 328.29 2354.85 36.21 2011-06-04 16:14:56.000 155 33373.34 328.26 2354.79 36.21 2011-06-04 16:14:57.000 155 33373.32 328.31 2354.80 36.21 2011-06-04 16:14:58.000 155 33373.32 328.28 2354.77 36.21 2011-06-04 16:14:59.000 155 33373.28 328.29 2354.82 36.21 2011-06-04 16:15:00.000 155 33373.34 328.32 2354.70 36.21 2011-06-04 16:15:01.000 155 33373.34 328.31 2354.81 36.21 2011-06-04 16:15:02.000 155 33373.25 328.29 2354.77 36.21 2011-06-04 16:15:03.000 155 33373.33 328.30 2354.78 36.21 2011-06-04 16:15:04.000 155 33373.28 328.29 2354.71 36.21 2011-06-04 16:15:05.000 155 33373.19 328.32 2354.78 36.21 2011-06-04 16:15:06.000 155 33373.24 328.34 2354.74 36.21 2011-06-04 16:15:07.000 155 33373.35 328.31 2354.81 36.21 2011-06-04 16:15:08.000 155 33373.28 328.31 2354.82 36.21 2011-06-04 16:15:09.000 155 33373.34 328.35 2354.79 36.21 2011-06-04 16:15:10.000 155 33373.27 328.34 2354.83 36.21 2011-06-04 16:15:11.000 155 33373.23 328.35 2354.87 36.21 2011-06-04 16:15:12.000 155 33373.24 328.33 2354.83 36.21 2011-06-04 16:15:13.000 155 33373.22 328.32 2354.80 36.21 2011-06-04 16:15:14.000 155 33373.29 328.34 2354.78 36.21 2011-06-04 16:15:15.000 155 33373.29 328.36 2354.79 36.21 2011-06-04 16:15:16.000 155 33373.29 328.36 2354.75 36.21 2011-06-04 16:15:17.000 155 33373.14 328.30 2354.86 36.21 2011-06-04 16:15:18.000 155 33373.33 328.38 2354.80 36.21 2011-06-04 16:15:19.000 155 33373.19 328.34 2354.81 36.21 2011-06-04 16:15:20.000 155 33373.23 328.34 2354.78 36.21 2011-06-04 16:15:21.000 155 33373.19 328.35 2354.91 36.21 2011-06-04 16:15:22.000 155 33373.19 328.39 2354.83 36.21 2011-06-04 16:15:23.000 155 33373.24 328.38 2354.85 36.21 2011-06-04 16:15:24.000 155 33373.22 328.35 2354.80 36.21 2011-06-04 16:15:25.000 155 33373.23 328.37 2354.77 36.21 2011-06-04 16:15:26.000 155 33373.18 328.38 2354.77 36.21 2011-06-04 16:15:27.000 155 33373.19 328.42 2354.83 36.21 2011-06-04 16:15:28.000 155 33373.21 328.40 2354.87 36.21 2011-06-04 16:15:29.000 155 33373.28 328.45 2354.96 36.21 2011-06-04 16:15:30.000 155 33373.19 328.40 2354.81 36.21 2011-06-04 16:15:31.000 155 33373.24 328.43 2354.87 36.21 2011-06-04 16:15:32.000 155 33373.29 328.40 2354.85 36.21 2011-06-04 16:15:33.000 155 33373.27 328.40 2354.88 36.21 2011-06-04 16:15:34.000 155 33373.30 328.40 2354.90 36.21 2011-06-04 16:15:35.000 155 33373.26 328.46 2354.79 36.21 2011-06-04 16:15:36.000 155 33373.26 328.43 2354.84 36.21 2011-06-04 16:15:37.000 155 33373.25 328.40 2354.74 36.21 2011-06-04 16:15:38.000 155 33373.23 328.39 2354.79 36.21 2011-06-04 16:15:39.000 155 33373.36 328.40 2354.78 36.21 2011-06-04 16:15:40.000 155 33373.23 328.44 2354.84 36.21 2011-06-04 16:15:41.000 155 33373.28 328.41 2354.87 36.21 2011-06-04 16:15:42.000 155 33373.30 328.43 2354.84 36.21 2011-06-04 16:15:43.000 155 33373.26 328.46 2354.85 36.21 2011-06-04 16:15:44.000 155 33373.30 328.44 2354.79 36.21 2011-06-04 16:15:45.000 155 33373.25 328.45 2354.86 36.21 2011-06-04 16:15:46.000 155 33373.22 328.40 2354.81 36.21 2011-06-04 16:15:47.000 155 33373.28 328.44 2354.87 36.21 2011-06-04 16:15:48.000 155 33373.25 328.47 2354.83 36.21 2011-06-04 16:15:49.000 155 33373.35 328.45 2354.92 36.21 2011-06-04 16:15:50.000 155 33373.30 328.45 2354.85 36.21 2011-06-04 16:15:51.000 155 33373.31 328.46 2354.84 36.21 2011-06-04 16:15:52.000 155 33373.31 328.46 2354.84 36.21 2011-06-04 16:15:53.000 155 33373.39 328.37 2354.94 36.21 2011-06-04 16:15:54.000 155 33373.18 328.42 2354.84 36.21 2011-06-04 16:15:55.000 155 33373.37 328.44 2354.80 36.21 2011-06-04 16:15:56.000 155 33373.31 328.40 2354.82 36.21 2011-06-04 16:15:57.000 155 33373.27 328.53 2354.81 36.21 2011-06-04 16:15:58.000 155 33373.27 328.48 2354.78 36.21 2011-06-04 16:15:59.000 155 33373.22 328.46 2354.84 36.21 2011-06-04 16:16:00.000 155 33373.22 328.49 2354.84 36.21 2011-06-04 16:16:01.000 155 33373.31 328.48 2354.84 36.21 2011-06-04 16:16:02.000 155 33373.25 328.47 2354.84 36.21 2011-06-04 16:16:03.000 155 33373.28 328.48 2354.81 36.21 2011-06-04 16:16:04.000 155 33373.26 328.47 2354.81 36.21 2011-06-04 16:16:05.000 155 33373.11 328.47 2354.79 36.21 2011-06-04 16:16:06.000 155 33373.26 328.50 2354.90 36.21 2011-06-04 16:16:07.000 155 33373.32 328.48 2354.77 36.21 2011-06-04 16:16:08.000 155 33373.24 328.46 2354.81 36.21 2011-06-04 16:16:09.000 155 33373.19 328.48 2354.77 36.21 2011-06-04 16:16:10.000 155 33373.16 328.47 2354.86 36.21 2011-06-04 16:16:11.000 155 33373.26 328.46 2354.86 36.21 2011-06-04 16:16:12.000 155 33373.22 328.50 2354.83 36.21 2011-06-04 16:16:13.000 155 33373.19 328.55 2354.82 36.21 2011-06-04 16:16:14.000 155 33373.23 328.50 2354.91 36.21 2011-06-04 16:16:15.000 155 33373.25 328.50 2354.90 36.21 2011-06-04 16:16:16.000 155 33373.16 328.52 2354.81 36.21 2011-06-04 16:16:17.000 155 33373.22 328.49 2354.84 36.21 2011-06-04 16:16:18.000 155 33373.34 328.54 2354.88 36.21 2011-06-04 16:16:19.000 155 33373.29 328.50 2354.80 36.21 2011-06-04 16:16:20.000 155 33373.23 328.48 2354.80 36.21 2011-06-04 16:16:21.000 155 33373.30 328.50 2354.86 36.21 2011-06-04 16:16:22.000 155 33373.30 328.53 2354.85 36.21 2011-06-04 16:16:23.000 155 33373.29 328.56 2354.89 36.21 2011-06-04 16:16:24.000 155 33373.38 328.55 2354.96 36.21 2011-06-04 16:16:25.000 155 33373.22 328.51 2354.90 36.21 2011-06-04 16:16:26.000 155 33373.26 328.54 2354.85 36.21 2011-06-04 16:16:27.000 155 33373.31 328.51 2354.84 36.21 2011-06-04 16:16:28.000 155 33373.29 328.54 2354.95 36.21 2011-06-04 16:16:29.000 155 33373.33 328.49 2354.84 36.21 2011-06-04 16:16:30.000 155 33373.18 328.53 2354.80 36.21 2011-06-04 16:16:31.000 155 33373.26 328.52 2354.89 36.21 2011-06-04 16:16:32.000 155 33373.20 328.51 2354.89 36.21 2011-06-04 16:16:33.000 155 33373.28 328.57 2354.90 36.21 2011-06-04 16:16:34.000 155 33373.29 328.53 2354.84 36.21 2011-06-04 16:16:35.000 155 33373.24 328.55 2354.87 36.21 2011-06-04 16:16:36.000 155 33373.26 328.58 2354.86 36.21 2011-06-04 16:16:37.000 155 33373.35 328.51 2354.86 36.21 2011-06-04 16:16:38.000 155 33373.25 328.52 2354.90 36.21 2011-06-04 16:16:39.000 155 33373.19 328.59 2354.86 36.21 2011-06-04 16:16:40.000 155 33373.24 328.55 2354.90 36.21 2011-06-04 16:16:41.000 155 33373.27 328.56 2354.87 36.21 2011-06-04 16:16:42.000 155 33373.21 328.62 2354.96 36.21 2011-06-04 16:16:43.000 155 33373.13 328.54 2354.90 36.21 2011-06-04 16:16:44.000 155 33373.26 328.56 2354.87 36.21 2011-06-04 16:16:45.000 155 33373.13 328.60 2354.89 36.21 2011-06-04 16:16:46.000 155 33373.23 328.62 2354.94 36.21 2011-06-04 16:16:47.000 155 33373.18 328.61 2354.86 36.21 2011-06-04 16:16:48.000 155 33373.15 328.62 2354.94 36.21 2011-06-04 16:16:49.000 155 33373.28 328.62 2354.87 36.21 2011-06-04 16:16:50.000 155 33373.25 328.58 2354.86 36.21 2011-06-04 16:16:51.000 155 33373.32 328.61 2355.04 36.21 2011-06-04 16:16:52.000 155 33373.26 328.62 2354.99 36.21 2011-06-04 16:16:53.000 155 33373.17 328.61 2354.89 36.21 2011-06-04 16:16:54.000 155 33373.26 328.60 2354.95 36.21 2011-06-04 16:16:55.000 155 33373.22 328.61 2354.94 36.21 2011-06-04 16:16:56.000 155 33373.26 328.60 2354.93 36.21 2011-06-04 16:16:57.000 155 33373.14 328.61 2354.84 36.21 2011-06-04 16:16:58.000 155 33373.26 328.61 2354.96 36.21 2011-06-04 16:16:59.000 155 33373.29 328.59 2354.96 36.21 2011-06-04 16:17:00.000 155 33373.22 328.62 2354.97 36.21 2011-06-04 16:17:01.000 155 33373.21 328.63 2355.00 36.21 2011-06-04 16:17:02.000 155 33373.19 328.57 2354.89 36.21 2011-06-04 16:17:03.000 155 33373.23 328.64 2354.91 36.21 2011-06-04 16:17:04.000 155 33373.22 328.70 2354.87 36.21 2011-06-04 16:17:05.000 155 33373.32 328.66 2354.89 36.21 2011-06-04 16:17:06.000 155 33373.21 328.66 2354.90 36.21 2011-06-04 16:17:07.000 155 33373.22 328.67 2354.95 36.21 2011-06-04 16:17:08.000 155 33373.23 328.68 2354.95 36.21 2011-06-04 16:17:09.000 155 33373.16 328.70 2354.95 36.21 2011-06-04 16:17:10.000 155 33373.29 328.68 2354.97 36.21 2011-06-04 16:17:11.000 155 33373.11 328.63 2354.92 36.21 2011-06-04 16:17:12.000 155 33373.23 328.69 2354.94 36.21 2011-06-04 16:17:13.000 155 33373.16 328.71 2354.92 36.21 2011-06-04 16:17:14.000 155 33373.17 328.68 2354.89 36.21 2011-06-04 16:17:15.000 155 33373.16 328.70 2354.99 36.21 2011-06-04 16:17:16.000 155 33373.18 328.69 2354.95 36.21 2011-06-04 16:17:17.000 155 33373.22 328.68 2354.90 36.21 2011-06-04 16:17:18.000 155 33373.17 328.73 2354.89 36.21 2011-06-04 16:17:19.000 155 33373.29 328.68 2354.97 36.21 2011-06-04 16:17:20.000 155 33373.21 328.69 2354.95 36.21 2011-06-04 16:17:21.000 155 33373.19 328.69 2354.88 36.21 2011-06-04 16:17:22.000 155 33373.20 328.72 2354.93 36.21 2011-06-04 16:17:23.000 155 33373.14 328.75 2354.90 36.21 2011-06-04 16:17:24.000 155 33373.29 328.73 2354.92 36.21 2011-06-04 16:17:25.000 155 33373.31 328.74 2354.96 36.21 2011-06-04 16:17:26.000 155 33373.18 328.73 2354.95 36.21 2011-06-04 16:17:27.000 155 33373.21 328.71 2354.99 36.21 2011-06-04 16:17:28.000 155 33373.19 328.72 2354.97 36.21 2011-06-04 16:17:29.000 155 33373.16 328.72 2354.89 36.21 2011-06-04 16:17:30.000 155 33373.29 328.72 2355.03 36.21 2011-06-04 16:17:31.000 155 33373.12 328.73 2354.96 36.21 2011-06-04 16:17:32.000 155 33373.22 328.72 2354.95 36.21 2011-06-04 16:17:33.000 155 33373.16 328.71 2355.01 36.21 2011-06-04 16:17:34.000 155 33373.20 328.76 2354.93 36.21 2011-06-04 16:17:35.000 155 33373.16 328.75 2354.96 36.21 2011-06-04 16:17:36.000 155 33373.19 328.72 2354.99 36.21 2011-06-04 16:17:37.000 155 33373.21 328.75 2354.98 36.21 2011-06-04 16:17:38.000 155 33373.19 328.73 2355.02 36.21 2011-06-04 16:17:39.000 155 33373.15 328.76 2354.95 36.21 2011-06-04 16:17:40.000 155 33373.13 328.76 2354.96 36.21 2011-06-04 16:17:41.000 155 33373.14 328.74 2354.93 36.21 2011-06-04 16:17:42.000 155 33373.17 328.73 2354.93 36.21 2011-06-04 16:17:43.000 155 33373.17 328.71 2354.97 36.21 2011-06-04 16:17:44.000 155 33373.08 328.75 2354.95 36.21 2011-06-04 16:17:45.000 155 33373.21 328.75 2354.95 36.21 2011-06-04 16:17:46.000 155 33373.16 328.78 2354.95 36.21 2011-06-04 16:17:47.000 155 33373.16 328.77 2355.03 36.21 2011-06-04 16:17:48.000 155 33373.16 328.76 2354.95 36.21 2011-06-04 16:17:49.000 155 33373.18 328.76 2355.03 36.21 2011-06-04 16:17:50.000 155 33373.25 328.74 2355.00 36.21 2011-06-04 16:17:51.000 155 33373.21 328.77 2355.10 36.21 2011-06-04 16:17:52.000 155 33373.23 328.77 2355.02 36.21 2011-06-04 16:17:53.000 155 33373.21 328.78 2354.90 36.21 2011-06-04 16:17:54.000 155 33373.23 328.82 2354.96 36.21 2011-06-04 16:17:55.000 155 33373.14 328.80 2354.96 36.21 2011-06-04 16:17:56.000 155 33373.19 328.78 2355.01 36.21 2011-06-04 16:17:57.000 155 33373.20 328.80 2355.03 36.21 2011-06-04 16:17:58.000 155 33373.14 328.80 2355.03 36.21 2011-06-04 16:17:59.000 155 33373.11 328.80 2355.00 36.21 2011-06-04 16:18:00.000 155 33373.26 328.77 2354.99 36.21 2011-06-04 16:18:01.000 155 33373.18 328.79 2355.03 36.21 2011-06-04 16:18:02.000 155 33373.13 328.80 2355.02 36.21 2011-06-04 16:18:03.000 155 33373.14 328.83 2354.95 36.21 2011-06-04 16:18:04.000 155 33373.14 328.77 2355.02 36.21 2011-06-04 16:18:05.000 155 33373.08 328.80 2354.97 36.21 2011-06-04 16:18:06.000 155 33373.19 328.85 2355.03 36.21 2011-06-04 16:18:07.000 155 33373.10 328.77 2354.95 36.21 2011-06-04 16:18:08.000 155 33373.21 328.79 2354.95 36.21 2011-06-04 16:18:09.000 155 33373.18 328.79 2354.97 36.21 2011-06-04 16:18:10.000 155 33373.19 328.83 2354.98 36.21 2011-06-04 16:18:11.000 155 33373.13 328.81 2354.96 36.21 2011-06-04 16:18:12.000 155 33373.06 328.80 2355.07 36.21 2011-06-04 16:18:13.000 155 33373.18 328.79 2354.96 36.21 2011-06-04 16:18:14.000 155 33373.18 328.77 2354.99 36.21 2011-06-04 16:18:15.000 155 33373.13 328.83 2355.02 36.21 2011-06-04 16:18:16.000 155 33373.09 328.88 2355.02 36.21 2011-06-04 16:18:17.000 155 33373.16 328.82 2354.96 36.21 2011-06-04 16:18:18.000 155 33373.18 328.86 2355.01 36.21 2011-06-04 16:18:19.000 155 33373.15 328.85 2355.00 36.21 2011-06-04 16:18:20.000 155 33373.15 328.85 2355.03 36.21 2011-06-04 16:18:21.000 155 33373.18 328.84 2354.96 36.21 2011-06-04 16:18:22.000 155 33373.10 328.83 2355.02 36.21 2011-06-04 16:18:23.000 155 33373.10 328.84 2355.09 36.21 2011-06-04 16:18:24.000 155 33373.10 328.82 2355.00 36.21 2011-06-04 16:18:25.000 155 33373.03 328.89 2355.03 36.21 2011-06-04 16:18:26.000 155 33373.13 328.87 2355.06 36.21 2011-06-04 16:18:27.000 155 33373.05 328.87 2355.09 36.21 2011-06-04 16:18:28.000 155 33373.13 328.87 2355.02 36.21 2011-06-04 16:18:29.000 155 33373.04 328.89 2355.05 36.21 2011-06-04 16:18:30.000 155 33373.19 328.85 2355.00 36.21 2011-06-04 16:18:31.000 155 33373.22 328.88 2355.12 36.21 2011-06-04 16:18:32.000 155 33373.14 328.87 2355.05 36.21 2011-06-04 16:18:33.000 155 33373.15 328.84 2355.01 36.21 2011-06-04 16:18:34.000 155 33373.14 328.87 2354.99 36.21 2011-06-04 16:18:35.000 155 33373.16 328.86 2355.01 36.21 2011-06-04 16:18:36.000 155 33373.17 328.85 2354.97 36.21 2011-06-04 16:18:37.000 155 33373.18 328.84 2355.03 36.21 2011-06-04 16:18:38.000 155 33373.14 328.85 2354.98 36.21 2011-06-04 16:18:39.000 155 33373.16 328.90 2355.01 36.21 2011-06-04 16:18:40.000 155 33373.11 328.89 2354.98 36.21 2011-06-04 16:18:41.000 155 33373.07 328.91 2354.91 36.21 2011-06-04 16:18:42.000 155 33373.10 328.94 2354.98 36.21 2011-06-04 16:18:43.000 155 33373.11 328.94 2354.97 36.21 2011-06-04 16:18:44.000 155 33373.12 328.93 2354.95 36.21 2011-06-04 16:18:45.000 155 33373.10 328.87 2355.05 36.21 2011-06-04 16:18:46.000 155 33373.07 328.92 2354.96 36.21 2011-06-04 16:18:47.000 155 33373.04 328.93 2355.01 36.21 2011-06-04 16:18:48.000 155 33373.01 328.92 2354.99 36.21 2011-06-04 16:18:49.000 155 33373.09 328.93 2355.05 36.21 2011-06-04 16:18:50.000 155 33373.11 328.94 2355.05 36.21 2011-06-04 16:18:51.000 155 33373.02 328.95 2355.05 36.21 2011-06-04 16:18:52.000 155 33373.04 328.93 2354.95 36.21 2011-06-04 16:18:53.000 155 33373.12 328.94 2355.07 36.21 2011-06-04 16:18:54.000 155 33373.10 328.94 2355.08 36.21 2011-06-04 16:18:55.000 155 33373.04 328.93 2355.09 36.21 2011-06-04 16:18:56.000 155 33373.06 328.95 2355.11 36.21 2011-06-04 16:18:57.000 155 33373.10 328.97 2355.13 36.21 2011-06-04 16:18:58.000 155 33373.00 328.96 2355.16 36.21 2011-06-04 16:18:59.000 155 33373.01 328.98 2355.11 36.21 2011-06-04 16:19:00.000 155 33373.09 328.99 2355.06 36.21 2011-06-04 16:19:01.000 155 33373.14 328.93 2355.09 36.21 2011-06-04 16:19:02.000 155 33373.11 328.94 2355.11 36.21 2011-06-04 16:19:03.000 155 33373.03 328.94 2355.05 36.21 2011-06-04 16:19:04.000 155 33373.04 329.00 2355.05 36.21 2011-06-04 16:19:05.000 155 33373.01 328.99 2355.20 36.21 2011-06-04 16:19:06.000 155 33373.07 329.03 2355.13 36.21 2011-06-04 16:19:07.000 155 33373.04 329.03 2355.08 36.21 2011-06-04 16:19:08.000 155 33373.03 329.02 2355.03 36.21 2011-06-04 16:19:09.000 155 33373.03 329.00 2355.03 36.21 2011-06-04 16:19:10.000 155 33373.08 329.04 2355.10 36.21 2011-06-04 16:19:11.000 155 33372.98 329.02 2355.05 36.21 2011-06-04 16:19:12.000 155 33372.95 329.07 2355.08 36.21 2011-06-04 16:19:13.000 155 33373.10 329.01 2355.11 36.21 2011-06-04 16:19:14.000 155 33373.00 329.06 2355.14 36.21 2011-06-04 16:19:15.000 155 33372.95 329.02 2355.05 36.21 2011-06-04 16:19:16.000 155 33372.98 329.02 2355.15 36.21 2011-06-04 16:19:17.000 155 33372.95 329.02 2355.07 36.21 2011-06-04 16:19:18.000 155 33372.97 329.01 2355.12 36.21 2011-06-04 16:19:19.000 155 33373.02 329.04 2355.08 36.21 2011-06-04 16:19:20.000 155 33372.97 329.03 2355.12 36.21 2011-06-04 16:19:21.000 155 33373.03 329.05 2355.17 36.21 2011-06-04 16:19:22.000 155 33372.93 329.03 2355.10 36.21 2011-06-04 16:19:23.000 155 33372.97 329.09 2355.11 36.21 2011-06-04 16:19:24.000 155 33372.98 329.08 2355.09 36.21 2011-06-04 16:19:25.000 155 33373.00 329.08 2355.15 36.21 2011-06-04 16:19:26.000 155 33372.99 329.04 2355.13 36.21 2011-06-04 16:19:27.000 155 33373.03 329.03 2355.15 36.21 2011-06-04 16:19:28.000 155 33372.95 329.06 2355.11 36.21 2011-06-04 16:19:29.000 155 33372.97 329.09 2355.15 36.21 2011-06-04 16:19:30.000 155 33372.97 329.12 2355.13 36.21 2011-06-04 16:19:31.000 155 33373.04 329.09 2355.09 36.21 2011-06-04 16:19:32.000 155 33372.91 329.11 2355.16 36.21 2011-06-04 16:19:33.000 155 33372.98 329.12 2355.08 36.21 2011-06-04 16:19:34.000 155 33372.98 329.12 2355.18 36.21 2011-06-04 16:19:35.000 155 33373.00 329.15 2355.08 36.21 2011-06-04 16:19:36.000 155 33372.93 329.14 2355.11 36.21 2011-06-04 16:19:37.000 155 33372.95 329.12 2355.07 36.21 2011-06-04 16:19:38.000 155 33372.91 329.11 2355.11 36.21 2011-06-04 16:19:39.000 155 33372.84 329.11 2355.13 36.21 2011-06-04 16:19:40.000 155 33373.00 329.13 2355.12 36.21 2011-06-04 16:19:41.000 155 33372.89 329.14 2355.08 36.21 2011-06-04 16:19:42.000 155 33372.90 329.15 2355.22 36.21 2011-06-04 16:19:43.000 155 33372.93 329.17 2355.11 36.21 2011-06-04 16:19:44.000 155 33373.02 329.15 2355.25 36.21 2011-06-04 16:19:45.000 155 33372.95 329.14 2355.21 36.21 2011-06-04 16:19:46.000 155 33372.93 329.19 2355.17 36.21 2011-06-04 16:19:47.000 155 33372.86 329.24 2355.11 36.21 2011-06-04 16:19:48.000 155 33372.81 329.18 2355.14 36.21 2011-06-04 16:19:49.000 155 33372.98 329.22 2355.14 36.21 2011-06-04 16:19:50.000 155 33372.88 329.17 2355.23 36.21 2011-06-04 16:19:51.000 155 33372.82 329.17 2355.21 36.21 2011-06-04 16:19:52.000 155 33372.89 329.20 2355.14 36.21 2011-06-04 16:19:53.000 155 33372.89 329.18 2355.18 36.21 2011-06-04 16:19:54.000 155 33372.89 329.23 2355.16 36.21 2011-06-04 16:19:55.000 155 33372.91 329.19 2355.25 36.21 2011-06-04 16:19:56.000 155 33372.76 329.21 2355.21 36.21 2011-06-04 16:19:57.000 155 33372.85 329.19 2355.15 36.21 2011-06-04 16:19:58.000 155 33372.83 329.22 2355.24 36.21 2011-06-04 16:19:59.000 155 33372.84 329.20 2355.26 36.21 2011-06-04 16:20:00.000 155 33372.73 329.22 2355.17 36.21 2011-06-04 16:20:01.000 155 33372.79 329.18 2355.25 36.21 2011-06-04 16:20:02.000 155 33372.81 329.24 2355.19 36.21 2011-06-04 16:20:03.000 155 33372.74 329.22 2355.18 36.21 2011-06-04 16:20:04.000 155 33372.79 329.23 2355.20 36.21 2011-06-04 16:20:05.000 155 33372.88 329.24 2355.30 36.21 2011-06-04 16:20:06.000 155 33372.82 329.25 2355.22 36.21 2011-06-04 16:20:07.000 155 33372.83 329.24 2355.24 36.21 2011-06-04 16:20:08.000 155 33372.78 329.26 2355.13 36.21 2011-06-04 16:20:09.000 155 33372.80 329.23 2355.21 36.21 2011-06-04 16:20:10.000 155 33372.84 329.25 2355.27 36.21 2011-06-04 16:20:11.000 155 33372.82 329.27 2355.22 36.21 2011-06-04 16:20:12.000 155 33372.82 329.25 2355.32 36.21 2011-06-04 16:20:13.000 155 33372.78 329.25 2355.30 36.21 2011-06-04 16:20:14.000 155 33372.89 329.26 2355.25 36.21 2011-06-04 16:20:15.000 155 33372.79 329.22 2355.25 36.21 2011-06-04 16:20:16.000 155 33372.74 329.28 2355.29 36.21 2011-06-04 16:20:17.000 155 33372.76 329.26 2355.22 36.21 2011-06-04 16:20:18.000 155 33372.70 329.24 2355.27 36.21 2011-06-04 16:20:19.000 155 33372.71 329.34 2355.26 36.21 2011-06-04 16:20:20.000 155 33372.79 329.32 2355.31 36.21 2011-06-04 16:20:21.000 155 33372.71 329.33 2355.29 36.21 2011-06-04 16:20:22.000 155 33372.69 329.33 2355.38 36.21 2011-06-04 16:20:23.000 155 33372.67 329.35 2355.25 36.21 2011-06-04 16:20:24.000 155 33372.65 329.33 2355.26 36.21 2011-06-04 16:20:25.000 155 33372.76 329.36 2355.28 36.21 2011-06-04 16:20:26.000 155 33372.75 329.35 2355.25 36.21 2011-06-04 16:20:27.000 155 33372.69 329.35 2355.26 36.21 2011-06-04 16:20:28.000 155 33372.71 329.39 2355.26 36.21 2011-06-04 16:20:29.000 155 33372.65 329.33 2355.32 36.21 2011-06-04 16:20:30.000 155 33372.69 329.31 2355.25 36.21 2011-06-04 16:20:31.000 155 33372.69 329.34 2355.26 36.21 2011-06-04 16:20:32.000 155 33372.63 329.38 2355.24 36.21 2011-06-04 16:20:33.000 155 33372.67 329.36 2355.26 36.21 2011-06-04 16:20:34.000 155 33372.66 329.31 2355.29 36.21 2011-06-04 16:20:35.000 155 33372.58 329.31 2355.32 36.21 2011-06-04 16:20:36.000 155 33372.66 329.38 2355.31 36.21 2011-06-04 16:20:37.000 155 33372.60 329.35 2355.31 36.21 2011-06-04 16:20:38.000 155 33372.75 329.35 2355.28 36.21 2011-06-04 16:20:39.000 155 33372.70 329.36 2355.33 36.21 2011-06-04 16:20:40.000 155 33372.67 329.44 2355.26 36.21 2011-06-04 16:20:41.000 155 33372.62 329.42 2355.39 36.21 2011-06-04 16:20:42.000 155 33372.62 329.37 2355.33 36.21 2011-06-04 16:20:43.000 155 33372.61 329.42 2355.43 36.21 2011-06-04 16:20:44.000 155 33372.71 329.40 2355.36 36.21 2011-06-04 16:20:45.000 155 33372.65 329.38 2355.38 36.21 2011-06-04 16:20:46.000 155 33372.69 329.42 2355.28 36.21 2011-06-04 16:20:47.000 155 33372.59 329.39 2355.40 36.21 2011-06-04 16:20:48.000 155 33372.64 329.39 2355.40 36.21 2011-06-04 16:20:49.000 155 33372.46 329.43 2355.27 36.21 2011-06-04 16:20:50.000 155 33372.60 329.42 2355.36 36.21 2011-06-04 16:20:51.000 155 33372.59 329.43 2355.30 36.21 2011-06-04 16:20:52.000 155 33372.59 329.48 2355.41 36.21 2011-06-04 16:20:53.000 155 33372.63 329.38 2355.43 36.21 2011-06-04 16:20:54.000 155 33372.58 329.43 2355.45 36.21 2011-06-04 16:20:55.000 155 33372.54 329.38 2355.34 36.21 2011-06-04 16:20:56.000 155 33372.51 329.39 2355.37 36.21 2011-06-04 16:20:57.000 155 33372.54 329.39 2355.39 36.21 2011-06-04 16:20:58.000 155 33372.64 329.43 2355.33 36.21 2011-06-04 16:20:59.000 155 33372.51 329.42 2355.28 36.21 2011-06-04 16:21:00.000 155 33372.50 329.42 2355.30 36.21 2011-06-04 16:21:01.000 155 33372.56 329.46 2355.36 36.21 2011-06-04 16:21:02.000 155 33372.53 329.47 2355.40 36.21 2011-06-04 16:21:03.000 155 33372.54 329.47 2355.34 36.21 2011-06-04 16:21:04.000 155 33372.51 329.48 2355.36 36.21 2011-06-04 16:21:05.000 155 33372.43 329.42 2355.39 36.21 2011-06-04 16:21:06.000 155 33372.50 329.42 2355.39 36.21 2011-06-04 16:21:07.000 155 33372.55 329.47 2355.38 36.21 2011-06-04 16:21:08.000 155 33372.57 329.45 2355.35 36.21 2011-06-04 16:21:09.000 155 33372.54 329.44 2355.34 36.21 2011-06-04 16:21:10.000 155 33372.50 329.44 2355.42 36.21 2011-06-04 16:21:11.000 155 33372.46 329.48 2355.34 36.21 2011-06-04 16:21:12.000 155 33372.36 329.44 2355.42 36.21 2011-06-04 16:21:13.000 155 33372.62 329.50 2355.44 36.21 2011-06-04 16:21:14.000 155 33372.56 329.50 2355.39 36.21 2011-06-04 16:21:15.000 155 33372.50 329.45 2355.33 36.21 2011-06-04 16:21:16.000 155 33372.55 329.50 2355.36 36.21 2011-06-04 16:21:17.000 155 33372.51 329.48 2355.36 36.21 2011-06-04 16:21:18.000 155 33372.51 329.49 2355.44 36.21 2011-06-04 16:21:19.000 155 33372.51 329.50 2355.36 36.21 2011-06-04 16:21:20.000 155 33372.54 329.54 2355.40 36.21 2011-06-04 16:21:21.000 155 33372.46 329.54 2355.39 36.21 2011-06-04 16:21:22.000 155 33372.44 329.53 2355.35 36.21 2011-06-04 16:21:23.000 155 33372.55 329.54 2355.42 36.21 2011-06-04 16:21:24.000 155 33372.54 329.51 2355.40 36.21 2011-06-04 16:21:25.000 155 33372.50 329.52 2355.43 36.21 2011-06-04 16:21:26.000 155 33372.67 329.47 2355.50 36.21 2011-06-04 16:21:27.000 155 33372.50 329.49 2355.47 36.21 2011-06-04 16:21:28.000 155 33372.54 329.58 2355.43 36.21 2011-06-04 16:21:29.000 155 33372.45 329.56 2355.42 36.21 2011-06-04 16:21:30.000 155 33372.49 329.56 2355.41 36.21 2011-06-04 16:21:31.000 155 33372.55 329.56 2355.42 36.21 2011-06-04 16:21:32.000 155 33372.49 329.56 2355.43 36.21 2011-06-04 16:21:33.000 155 33372.50 329.57 2355.42 36.21 2011-06-04 16:21:34.000 155 33372.53 329.55 2355.48 36.21 2011-06-04 16:21:35.000 155 33372.50 329.58 2355.39 36.21 2011-06-04 16:21:36.000 155 33372.43 329.50 2355.40 36.21 2011-06-04 16:21:37.000 155 33372.48 329.58 2355.37 36.21 2011-06-04 16:21:38.000 155 33372.63 329.52 2355.37 36.21 2011-06-04 16:21:39.000 155 33372.44 329.52 2355.34 36.21 2011-06-04 16:21:40.000 155 33372.51 329.56 2355.43 36.21 2011-06-04 16:21:41.000 155 33372.44 329.58 2355.45 36.21 2011-06-04 16:21:42.000 155 33372.50 329.56 2355.49 36.21 2011-06-04 16:21:43.000 155 33372.50 329.55 2355.39 36.21 2011-06-04 16:21:44.000 155 33372.38 329.56 2355.43 36.21 2011-06-04 16:21:45.000 155 33372.43 329.58 2355.42 36.21 2011-06-04 16:21:46.000 155 33372.42 329.60 2355.45 36.21 2011-06-04 16:21:47.000 155 33372.43 329.62 2355.45 36.21 2011-06-04 16:21:48.000 155 33372.41 329.62 2355.41 36.21 2011-06-04 16:21:49.000 155 33372.35 329.59 2355.48 36.21 2011-06-04 16:21:50.000 155 33372.39 329.60 2355.50 36.21 2011-06-04 16:21:51.000 155 33372.41 329.59 2355.43 36.21 2011-06-04 16:21:52.000 155 33372.42 329.64 2355.39 36.21 2011-06-04 16:21:53.000 155 33372.44 329.62 2355.45 36.21 2011-06-04 16:21:54.000 155 33372.45 329.65 2355.51 36.21 2011-06-04 16:21:55.000 155 33372.30 329.64 2355.42 36.21 2011-06-04 16:21:56.000 155 33372.41 329.67 2355.43 36.21 2011-06-04 16:21:57.000 155 33372.40 329.65 2355.45 36.21 2011-06-04 16:21:58.000 155 33372.47 329.71 2355.49 36.21 2011-06-04 16:21:59.000 155 33372.34 329.65 2355.44 36.21 2011-06-04 16:22:00.000 155 33372.22 329.70 2355.34 36.21 2011-06-04 16:22:01.000 155 33372.32 329.66 2355.52 36.21 2011-06-04 16:22:02.000 155 33372.32 329.67 2355.41 36.21 2011-06-04 16:22:03.000 155 33372.33 329.66 2355.41 36.21 2011-06-04 16:22:04.000 155 33372.32 329.67 2355.51 36.21 2011-06-04 16:22:05.000 155 33372.32 329.70 2355.52 36.21 2011-06-04 16:22:06.000 155 33372.35 329.66 2355.53 36.21 2011-06-04 16:22:07.000 155 33372.33 329.69 2355.47 36.21 2011-06-04 16:22:08.000 155 33372.30 329.70 2355.47 36.21 2011-06-04 16:22:09.000 155 33372.25 329.69 2355.49 36.21 2011-06-04 16:22:10.000 155 33372.33 329.72 2355.39 36.21 2011-06-04 16:22:11.000 155 33372.38 329.69 2355.38 36.21 2011-06-04 16:22:12.000 155 33372.36 329.70 2355.43 36.21 2011-06-04 16:22:13.000 155 33372.32 329.69 2355.55 36.21 2011-06-04 16:22:14.000 155 33372.29 329.76 2355.46 36.21 2011-06-04 16:22:15.000 155 33372.33 329.74 2355.45 36.21 2011-06-04 16:22:16.000 155 33372.35 329.76 2355.49 36.21 2011-06-04 16:22:17.000 155 33372.32 329.70 2355.51 36.21 2011-06-04 16:22:18.000 155 33372.32 329.78 2355.51 36.21 2011-06-04 16:22:19.000 155 33372.29 329.73 2355.53 36.21 2011-06-04 16:22:20.000 155 33372.25 329.74 2355.49 36.21 2011-06-04 16:22:21.000 155 33372.32 329.70 2355.45 36.21 2011-06-04 16:22:22.000 155 33372.39 329.74 2355.57 36.21 2011-06-04 16:22:23.000 155 33372.28 329.79 2355.49 36.21 2011-06-04 16:22:24.000 155 33372.33 329.79 2355.56 36.21 2011-06-04 16:22:25.000 155 33372.26 329.76 2355.48 36.21 2011-06-04 16:22:26.000 155 33372.31 329.77 2355.53 36.21 2011-06-04 16:22:27.000 155 33372.31 329.79 2355.50 36.21 2011-06-04 16:22:28.000 155 33372.23 329.75 2355.45 36.21 2011-06-04 16:22:29.000 155 33372.27 329.79 2355.47 36.21 2011-06-04 16:22:30.000 155 33372.14 329.81 2355.57 36.21 2011-06-04 16:22:31.000 155 33372.27 329.78 2355.47 36.21 2011-06-04 16:22:32.000 155 33372.18 329.78 2355.50 36.21 2011-06-04 16:22:33.000 155 33372.14 329.79 2355.53 36.21 2011-06-04 16:22:34.000 155 33372.21 329.82 2355.51 36.21 2011-06-04 16:22:35.000 155 33372.17 329.83 2355.50 36.21 2011-06-04 16:22:36.000 155 33372.24 329.81 2355.55 36.21 2011-06-04 16:22:37.000 155 33372.16 329.83 2355.48 36.21 2011-06-04 16:22:38.000 155 33372.32 329.79 2355.58 36.21 2011-06-04 16:22:39.000 155 33372.25 329.80 2355.51 36.21 2011-06-04 16:22:40.000 155 33372.20 329.86 2355.52 36.21 2011-06-04 16:22:41.000 155 33372.18 329.88 2355.57 36.21 2011-06-04 16:22:42.000 155 33372.27 329.84 2355.57 36.21 2011-06-04 16:22:43.000 155 33372.05 329.83 2355.47 36.21 2011-06-04 16:22:44.000 155 33372.24 329.83 2355.52 36.21 2011-06-04 16:22:45.000 155 33372.13 329.85 2355.55 36.21 2011-06-04 16:22:46.000 155 33372.20 329.87 2355.52 36.21 2011-06-04 16:22:47.000 155 33372.20 329.85 2355.60 36.21 2011-06-04 16:22:48.000 155 33372.16 329.87 2355.61 36.21 2011-06-04 16:22:49.000 155 33372.18 329.87 2355.59 36.21 2011-06-04 16:22:50.000 155 33372.19 329.86 2355.55 36.21 2011-06-04 16:22:51.000 155 33372.17 329.88 2355.53 36.21 2011-06-04 16:22:52.000 155 33372.16 329.89 2355.52 36.21 2011-06-04 16:22:53.000 155 33372.14 329.87 2355.65 36.21 2011-06-04 16:22:54.000 155 33372.10 329.87 2355.62 36.21 2011-06-04 16:22:55.000 155 33372.08 329.91 2355.65 36.21 2011-06-04 16:22:56.000 155 33372.20 329.92 2355.53 36.21 2011-06-04 16:22:57.000 155 33372.07 329.89 2355.56 36.21 2011-06-04 16:22:58.000 155 33372.06 329.92 2355.55 36.21 2011-06-04 16:22:59.000 155 33372.17 329.91 2355.55 36.21 2011-06-04 16:23:00.000 155 33372.09 329.91 2355.61 36.21 2011-06-04 16:23:01.000 155 33372.12 329.92 2355.58 36.21 2011-06-04 16:23:02.000 155 33372.17 329.89 2355.59 36.21 2011-06-04 16:23:03.000 155 33372.15 329.89 2355.56 36.21 2011-06-04 16:23:04.000 155 33372.11 329.91 2355.57 36.21 2011-06-04 16:23:05.000 155 33372.07 329.90 2355.56 36.21 2011-06-04 16:23:06.000 155 33372.18 329.89 2355.55 36.21 2011-06-04 16:23:07.000 155 33371.95 329.92 2355.59 36.21 2011-06-04 16:23:08.000 155 33372.07 329.93 2355.55 36.21 2011-06-04 16:23:09.000 155 33372.03 329.95 2355.48 36.21 2011-06-04 16:23:10.000 155 33372.08 329.98 2355.60 36.21 2011-06-04 16:23:11.000 155 33372.01 329.94 2355.59 36.21 2011-06-04 16:23:12.000 155 33372.02 329.95 2355.62 36.21 2011-06-04 16:23:13.000 155 33372.11 329.95 2355.59 36.21 2011-06-04 16:23:14.000 155 33372.05 329.96 2355.61 36.21 2011-06-04 16:23:15.000 155 33372.05 329.98 2355.64 36.21 2011-06-04 16:23:16.000 155 33372.08 329.96 2355.59 36.21 2011-06-04 16:23:17.000 155 33372.13 330.00 2355.57 36.21 2011-06-04 16:23:18.000 155 33372.00 330.01 2355.61 36.21 2011-06-04 16:23:19.000 155 33372.04 329.98 2355.67 36.21 2011-06-04 16:23:20.000 155 33372.08 330.01 2355.61 36.21 2011-06-04 16:23:21.000 155 33372.06 330.00 2355.58 36.21 2011-06-04 16:23:22.000 155 33372.07 329.99 2355.57 36.21 2011-06-04 16:23:23.000 155 33372.08 329.97 2355.67 36.21 2011-06-04 16:23:24.000 155 33372.12 329.99 2355.62 36.21 2011-06-04 16:23:25.000 155 33372.03 330.00 2355.68 36.21 2011-06-04 16:23:26.000 155 33372.00 330.00 2355.62 36.21 2011-06-04 16:23:27.000 155 33372.01 330.01 2355.62 36.21 2011-06-04 16:23:28.000 155 33372.00 329.98 2355.66 36.21 2011-06-04 16:23:29.000 155 33372.03 330.03 2355.62 36.21 2011-06-04 16:23:30.000 155 33372.05 330.01 2355.58 36.21 2011-06-04 16:23:31.000 155 33371.98 330.01 2355.70 36.21 2011-06-04 16:23:32.000 155 33372.04 329.96 2355.62 36.21 2011-06-04 16:23:33.000 155 33372.01 329.97 2355.65 36.21 2011-06-04 16:23:34.000 155 33372.05 330.00 2355.69 36.21 2011-06-04 16:23:35.000 155 33371.98 330.02 2355.64 36.21 2011-06-04 16:23:36.000 155 33371.90 330.05 2355.66 36.21 2011-06-04 16:23:37.000 155 33371.95 330.02 2355.72 36.21 2011-06-04 16:23:38.000 155 33372.03 330.07 2355.59 36.21 2011-06-04 16:23:39.000 155 33372.04 330.06 2355.59 36.21 2011-06-04 16:23:40.000 155 33371.97 330.05 2355.61 36.21 2011-06-04 16:23:41.000 155 33371.95 330.04 2355.63 36.21 2011-06-04 16:23:42.000 155 33371.99 330.06 2355.62 36.21 2011-06-04 16:23:43.000 155 33372.00 330.04 2355.71 36.21 2011-06-04 16:23:44.000 155 33372.01 330.08 2355.66 36.21 2011-06-04 16:23:45.000 155 33372.02 330.05 2355.62 36.21 2011-06-04 16:23:46.000 155 33372.00 330.06 2355.65 36.21 2011-06-04 16:23:47.000 155 33372.04 330.05 2355.68 36.21 2011-06-04 16:23:48.000 155 33372.07 330.04 2355.65 36.21 2011-06-04 16:23:49.000 155 33371.95 330.05 2355.70 36.21 2011-06-04 16:23:50.000 155 33372.00 330.07 2355.66 36.21 2011-06-04 16:23:51.000 155 33371.94 330.06 2355.64 36.21 2011-06-04 16:23:52.000 155 33371.98 330.11 2355.58 36.21 2011-06-04 16:23:53.000 155 33372.03 330.05 2355.68 36.21 2011-06-04 16:23:54.000 155 33371.98 330.05 2355.59 36.21 2011-06-04 16:23:55.000 155 33371.98 330.03 2355.73 36.21 2011-06-04 16:23:56.000 155 33371.94 330.09 2355.72 36.21 2011-06-04 16:23:57.000 155 33371.98 330.08 2355.67 36.21 2011-06-04 16:23:58.000 155 33372.05 330.07 2355.67 36.21 2011-06-04 16:23:59.000 155 33372.01 330.00 2355.68 36.21 2011-06-04 16:24:00.000 155 33371.96 330.07 2355.64 36.21 2011-06-04 16:24:01.000 155 33371.85 330.07 2355.67 36.21 2011-06-04 16:24:02.000 155 33372.03 330.06 2355.64 36.21 2011-06-04 16:24:03.000 155 33371.98 330.06 2355.68 36.21 2011-06-04 16:24:04.000 155 33372.04 330.04 2355.62 36.21 2011-06-04 16:24:05.000 155 33371.96 330.04 2355.71 36.21 2011-06-04 16:24:06.000 155 33371.91 330.07 2355.63 36.21 2011-06-04 16:24:07.000 155 33372.01 330.09 2355.70 36.21 2011-06-04 16:24:08.000 155 33371.90 330.08 2355.73 36.21 2011-06-04 16:24:09.000 155 33372.01 330.05 2355.67 36.21 2011-06-04 16:24:10.000 155 33371.93 330.10 2355.64 36.21 2011-06-04 16:24:11.000 155 33371.97 330.10 2355.62 36.21 2011-06-04 16:24:12.000 155 33371.93 330.08 2355.67 36.21 2011-06-04 16:24:13.000 155 33371.96 330.13 2355.66 36.21 2011-06-04 16:24:14.000 155 33371.99 330.12 2355.72 36.21 2011-06-04 16:24:15.000 155 33371.96 330.15 2355.73 36.21 2011-06-04 16:24:16.000 155 33372.01 330.08 2355.68 36.21 2011-06-04 16:24:17.000 155 33372.00 330.12 2355.66 36.21 2011-06-04 16:24:18.000 155 33372.01 330.15 2355.67 36.21 2011-06-04 16:24:19.000 155 33372.02 330.12 2355.70 36.21 2011-06-04 16:24:20.000 155 33372.02 330.14 2355.67 36.21 2011-06-04 16:24:21.000 155 33371.96 330.09 2355.63 36.21 2011-06-04 16:24:22.000 155 33371.93 330.10 2355.63 36.21 2011-06-04 16:24:23.000 155 33371.96 330.11 2355.59 36.21 2011-06-04 16:24:24.000 155 33371.98 330.10 2355.73 36.21 2011-06-04 16:24:25.000 155 33371.92 330.11 2355.62 36.21 2011-06-04 16:24:26.000 155 33372.04 330.10 2355.71 36.21 2011-06-04 16:24:27.000 155 33371.93 330.13 2355.65 36.21 2011-06-04 16:24:28.000 155 33371.93 330.09 2355.66 36.21 2011-06-04 16:24:29.000 155 33371.95 330.15 2355.68 36.21 2011-06-04 16:24:30.000 155 33371.97 330.12 2355.66 36.21 2011-06-04 16:24:31.000 155 33371.97 330.13 2355.68 36.21 2011-06-04 16:24:32.000 155 33372.04 330.18 2355.59 36.21 2011-06-04 16:24:33.000 155 33371.99 330.17 2355.66 36.21 2011-06-04 16:24:34.000 155 33372.01 330.16 2355.68 36.21 2011-06-04 16:24:35.000 155 33371.89 330.18 2355.64 36.21 2011-06-04 16:24:36.000 155 33372.01 330.16 2355.64 36.21 2011-06-04 16:24:37.000 155 33371.88 330.14 2355.65 36.21 2011-06-04 16:24:38.000 155 33372.04 330.20 2355.71 36.21 2011-06-04 16:24:39.000 155 33371.96 330.16 2355.70 36.21 2011-06-04 16:24:40.000 155 33371.93 330.14 2355.60 36.21 2011-06-04 16:24:41.000 155 33371.95 330.15 2355.63 36.21 2011-06-04 16:24:42.000 155 33371.95 330.13 2355.57 36.21 2011-06-04 16:24:43.000 155 33371.99 330.21 2355.67 36.21 2011-06-04 16:24:44.000 155 33371.97 330.16 2355.70 36.21 2011-06-04 16:24:45.000 155 33371.96 330.15 2355.65 36.21 2011-06-04 16:24:46.000 155 33372.08 330.18 2355.65 36.21 2011-06-04 16:24:47.000 155 33371.96 330.19 2355.59 36.21 2011-06-04 16:24:48.000 155 33371.94 330.20 2355.69 36.21 2011-06-04 16:24:49.000 155 33371.96 330.20 2355.71 36.21 2011-06-04 16:24:50.000 155 33371.93 330.19 2355.65 36.21 2011-06-04 16:24:51.000 155 33371.99 330.16 2355.73 36.21 2011-06-04 16:24:52.000 155 33372.01 330.22 2355.67 36.21 2011-06-04 16:24:53.000 155 33371.99 330.23 2355.62 36.21 2011-06-04 16:24:54.000 155 33371.95 330.20 2355.63 36.21 2011-06-04 16:24:55.000 155 33372.08 330.22 2355.67 36.21 2011-06-04 16:24:56.000 155 33372.04 330.21 2355.67 36.21 2011-06-04 16:24:57.000 155 33371.98 330.20 2355.63 36.21 2011-06-04 16:24:58.000 155 33372.03 330.25 2355.59 36.21 2011-06-04 16:24:59.000 155 33372.05 330.23 2355.61 36.21 2011-06-04 16:25:00.000 155 33372.11 330.24 2355.63 36.21 2011-06-04 16:25:01.000 155 33372.01 330.24 2355.63 36.21 2011-06-04 16:25:02.000 155 33371.96 330.24 2355.61 36.21 2011-06-04 16:25:03.000 155 33372.02 330.23 2355.67 36.21 2011-06-04 16:25:04.000 155 33372.00 330.21 2355.67 36.21 2011-06-04 16:25:05.000 155 33371.99 330.26 2355.69 36.21 2011-06-04 16:25:06.000 155 33372.07 330.21 2355.67 36.21 2011-06-04 16:25:07.000 155 33371.94 330.25 2355.65 36.21 2011-06-04 16:25:08.000 155 33371.95 330.24 2355.61 36.21 2011-06-04 16:25:09.000 155 33372.06 330.21 2355.65 36.21 2011-06-04 16:25:10.000 155 33371.98 330.27 2355.57 36.21 2011-06-04 16:25:11.000 155 33372.00 330.24 2355.61 36.21 2011-06-04 16:25:12.000 155 33372.03 330.25 2355.61 36.21 2011-06-04 16:25:13.000 155 33371.96 330.21 2355.66 36.21 2011-06-04 16:25:14.000 155 33372.11 330.28 2355.62 36.21 2011-06-04 16:25:15.000 155 33372.03 330.26 2355.61 36.21 2011-06-04 16:25:16.000 155 33371.98 330.24 2355.71 36.21 2011-06-04 16:25:17.000 155 33371.89 330.20 2355.67 36.21 2011-06-04 16:25:18.000 155 33372.01 330.26 2355.62 36.21 2011-06-04 16:25:19.000 155 33371.91 330.22 2355.63 36.21 2011-06-04 16:25:20.000 155 33372.01 330.26 2355.64 36.21 2011-06-04 16:25:21.000 155 33372.01 330.27 2355.68 36.21 2011-06-04 16:25:22.000 155 33371.97 330.29 2355.62 36.21 2011-06-04 16:25:23.000 155 33371.92 330.30 2355.60 36.21 2011-06-04 16:25:24.000 155 33371.98 330.29 2355.64 36.21 2011-06-04 16:25:25.000 155 33371.88 330.28 2355.61 36.21 2011-06-04 16:25:26.000 155 33371.93 330.30 2355.67 36.21 2011-06-04 16:25:27.000 155 33371.90 330.31 2355.68 36.21 2011-06-04 16:25:28.000 155 33371.89 330.28 2355.66 36.21 2011-06-04 16:25:29.000 155 33371.93 330.31 2355.62 36.21 2011-06-04 16:25:30.000 155 33371.98 330.26 2355.58 36.21 2011-06-04 16:25:31.000 155 33371.89 330.34 2355.63 36.21 2011-06-04 16:25:32.000 155 33371.98 330.35 2355.73 36.21 2011-06-04 16:25:33.000 155 33371.88 330.31 2355.64 36.21 2011-06-04 16:25:34.000 155 33371.91 330.30 2355.70 36.21 2011-06-04 16:25:35.000 155 33371.95 330.33 2355.71 36.21 2011-06-04 16:25:36.000 155 33371.90 330.34 2355.64 36.21 2011-06-04 16:25:37.000 155 33371.91 330.33 2355.54 36.21 2011-06-04 16:25:38.000 155 33371.84 330.35 2355.65 36.21 2011-06-04 16:25:39.000 155 33371.91 330.36 2355.64 36.21 2011-06-04 16:25:40.000 155 33371.88 330.38 2355.65 36.21 2011-06-04 16:25:41.000 155 33371.93 330.35 2355.68 36.21 2011-06-04 16:25:42.000 155 33371.88 330.38 2355.64 36.21 2011-06-04 16:25:43.000 155 33371.88 330.39 2355.64 36.21 2011-06-04 16:25:44.000 155 33371.93 330.36 2355.67 36.21 2011-06-04 16:25:45.000 155 33371.85 330.33 2355.67 36.21 2011-06-04 16:25:46.000 155 33371.91 330.33 2355.58 36.21 2011-06-04 16:25:47.000 155 33371.93 330.39 2355.73 36.21 2011-06-04 16:25:48.000 155 33371.86 330.45 2355.68 36.21 2011-06-04 16:25:49.000 155 33371.92 330.40 2355.62 36.21 2011-06-04 16:25:50.000 155 33371.84 330.39 2355.59 36.21 2011-06-04 16:25:51.000 155 33371.83 330.36 2355.66 36.21 2011-06-04 16:25:52.000 155 33371.86 330.38 2355.63 36.21 2011-06-04 16:25:53.000 155 33371.91 330.42 2355.61 36.21 2011-06-04 16:25:54.000 155 33371.95 330.41 2355.73 36.21 2011-06-04 16:25:55.000 155 33371.98 330.40 2355.65 36.21 2011-06-04 16:25:56.000 155 33371.87 330.38 2355.64 36.21 2011-06-04 16:25:57.000 155 33371.90 330.39 2355.64 36.21 2011-06-04 16:25:58.000 155 33371.90 330.40 2355.64 36.21 2011-06-04 16:25:59.000 155 33371.84 330.42 2355.65 36.21 2011-06-04 16:26:00.000 155 33371.89 330.44 2355.70 36.21 2011-06-04 16:26:01.000 155 33371.80 330.41 2355.70 36.21 2011-06-04 16:26:02.000 155 33371.91 330.40 2355.62 36.21 2011-06-04 16:26:03.000 155 33371.82 330.39 2355.65 36.21 2011-06-04 16:26:04.000 155 33371.75 330.43 2355.59 36.21 2011-06-04 16:26:05.000 155 33371.79 330.46 2355.69 36.21 2011-06-04 16:26:06.000 155 33371.78 330.43 2355.56 36.21 2011-06-04 16:26:07.000 155 33371.87 330.45 2355.59 36.21 2011-06-04 16:26:08.000 155 33371.89 330.45 2355.70 36.21 2011-06-04 16:26:09.000 155 33371.80 330.43 2355.67 36.21 2011-06-04 16:26:10.000 155 33371.83 330.45 2355.65 36.21 2011-06-04 16:26:11.000 155 33371.88 330.45 2355.64 36.21 2011-06-04 16:26:12.000 155 33371.77 330.48 2355.67 36.21 2011-06-04 16:26:13.000 155 33371.85 330.47 2355.64 36.21 2011-06-04 16:26:14.000 155 33371.65 330.48 2355.61 36.21 2011-06-04 16:26:15.000 155 33371.74 330.47 2355.62 36.21 2011-06-04 16:26:16.000 155 33371.73 330.49 2355.70 36.21 2011-06-04 16:26:17.000 155 33371.78 330.45 2355.68 36.21 2011-06-04 16:26:18.000 155 33371.79 330.48 2355.70 36.21 2011-06-04 16:26:19.000 155 33371.80 330.51 2355.61 36.21 2011-06-04 16:26:20.000 155 33371.67 330.51 2355.65 36.21 2011-06-04 16:26:21.000 155 33371.79 330.50 2355.65 36.21 2011-06-04 16:26:22.000 155 33371.69 330.54 2355.59 36.21 2011-06-04 16:26:23.000 155 33371.79 330.54 2355.60 36.21 2011-06-04 16:26:24.000 155 33371.68 330.56 2355.67 36.21 2011-06-04 16:26:25.000 155 33371.66 330.52 2355.62 36.21 2011-06-04 16:26:26.000 155 33371.66 330.51 2355.64 36.21 2011-06-04 16:26:27.000 155 33371.64 330.49 2355.58 36.21 2011-06-04 16:26:28.000 155 33371.70 330.50 2355.66 36.21 2011-06-04 16:26:29.000 155 33371.75 330.59 2355.64 36.21 2011-06-04 16:26:30.000 155 33371.61 330.56 2355.73 36.21 2011-06-04 16:26:31.000 155 33371.87 330.55 2355.70 36.21 2011-06-04 16:26:32.000 155 33371.71 330.57 2355.69 36.21 2011-06-04 16:26:33.000 155 33371.72 330.55 2355.65 36.21 2011-06-04 16:26:34.000 155 33371.67 330.56 2355.59 36.21 2011-06-04 16:26:35.000 155 33371.71 330.57 2355.70 36.21 2011-06-04 16:26:36.000 155 33371.62 330.61 2355.67 36.21 2011-06-04 16:26:37.000 155 33371.72 330.57 2355.71 36.21 2011-06-04 16:26:38.000 155 33371.67 330.56 2355.68 36.21 2011-06-04 16:26:39.000 155 33371.72 330.56 2355.71 36.21 2011-06-04 16:26:40.000 155 33371.70 330.59 2355.74 36.21 2011-06-04 16:26:41.000 155 33371.68 330.60 2355.76 36.21 2011-06-04 16:26:42.000 155 33371.70 330.57 2355.67 36.21 2011-06-04 16:26:43.000 155 33371.71 330.60 2355.68 36.21 2011-06-04 16:26:44.000 155 33371.62 330.60 2355.74 36.21 2011-06-04 16:26:45.000 155 33371.66 330.58 2355.74 36.21 2011-06-04 16:26:46.000 155 33371.76 330.56 2355.78 36.21 2011-06-04 16:26:47.000 155 33371.67 330.59 2355.73 36.21 2011-06-04 16:26:48.000 155 33371.61 330.60 2355.73 36.21 2011-06-04 16:26:49.000 155 33371.62 330.61 2355.68 36.21 2011-06-04 16:26:50.000 155 33371.64 330.55 2355.73 36.21 2011-06-04 16:26:51.000 155 33371.64 330.54 2355.74 36.21 2011-06-04 16:26:52.000 155 33371.65 330.60 2355.69 36.21 2011-06-04 16:26:53.000 155 33371.71 330.63 2355.81 36.21 2011-06-04 16:26:54.000 155 33371.69 330.63 2355.72 36.21 2011-06-04 16:26:55.000 155 33371.67 330.62 2355.77 36.21 2011-06-04 16:26:56.000 155 33371.58 330.60 2355.68 36.21 2011-06-04 16:26:57.000 155 33371.64 330.63 2355.70 36.21 2011-06-04 16:26:58.000 155 33371.62 330.66 2355.78 36.21 2011-06-04 16:26:59.000 155 33371.67 330.69 2355.76 36.21 2011-06-04 16:27:00.000 155 33371.58 330.64 2355.80 36.21 2011-06-04 16:27:01.000 155 33371.66 330.62 2355.68 36.21 2011-06-04 16:27:02.000 155 33371.64 330.67 2355.71 36.21 2011-06-04 16:27:03.000 155 33371.57 330.68 2355.73 36.21 2011-06-04 16:27:04.000 155 33371.54 330.64 2355.70 36.21 2011-06-04 16:27:05.000 155 33371.54 330.67 2355.73 36.21 2011-06-04 16:27:06.000 155 33371.56 330.65 2355.76 36.21 2011-06-04 16:27:07.000 155 33371.53 330.65 2355.79 36.21 2011-06-04 16:27:08.000 155 33371.60 330.68 2355.74 36.21 2011-06-04 16:27:09.000 155 33371.51 330.68 2355.76 36.21 2011-06-04 16:27:10.000 155 33371.61 330.72 2355.72 36.21 2011-06-04 16:27:11.000 155 33371.56 330.68 2355.75 36.21 2011-06-04 16:27:12.000 155 33371.58 330.66 2355.68 36.21 2011-06-04 16:27:13.000 155 33371.51 330.67 2355.76 36.21 2011-06-04 16:27:14.000 155 33371.57 330.68 2355.70 36.21 2011-06-04 16:27:15.000 155 33371.48 330.68 2355.73 36.21 2011-06-04 16:27:16.000 155 33371.56 330.70 2355.67 36.21 2011-06-04 16:27:17.000 155 33371.51 330.67 2355.81 36.21 2011-06-04 16:27:18.000 155 33371.43 330.67 2355.77 36.21 2011-06-04 16:27:19.000 155 33371.55 330.66 2355.74 36.21 2011-06-04 16:27:20.000 155 33371.48 330.71 2355.71 36.21 2011-06-04 16:27:21.000 155 33371.48 330.74 2355.69 36.21 2011-06-04 16:27:22.000 155 33371.57 330.69 2355.77 36.21 2011-06-04 16:27:23.000 155 33371.61 330.71 2355.80 36.21 2011-06-04 16:27:24.000 155 33371.49 330.70 2355.70 36.21 2011-06-04 16:27:25.000 155 33371.63 330.69 2355.79 36.21 2011-06-04 16:27:26.000 155 33371.51 330.74 2355.77 36.21 2011-06-04 16:27:27.000 155 33371.55 330.75 2355.76 36.21 2011-06-04 16:27:28.000 155 33371.55 330.71 2355.74 36.21 2011-06-04 16:27:29.000 155 33371.48 330.75 2355.74 36.21 2011-06-04 16:27:30.000 155 33371.59 330.72 2355.79 36.21 2011-06-04 16:27:31.000 155 33371.54 330.71 2355.76 36.21 2011-06-04 16:27:32.000 155 33371.62 330.72 2355.82 36.21 2011-06-04 16:27:33.000 155 33371.58 330.69 2355.79 36.21 2011-06-04 16:27:34.000 155 33371.49 330.74 2355.77 36.21 2011-06-04 16:27:35.000 155 33371.54 330.78 2355.67 36.21 2011-06-04 16:27:36.000 155 33371.49 330.78 2355.69 36.21 2011-06-04 16:27:37.000 155 33371.50 330.79 2355.78 36.21 2011-06-04 16:27:38.000 155 33371.57 330.72 2355.73 36.21 2011-06-04 16:27:39.000 155 33371.54 330.73 2355.62 36.21 2011-06-04 16:27:40.000 155 33371.45 330.80 2355.76 36.21 2011-06-04 16:27:41.000 155 33371.55 330.73 2355.75 36.21 2011-06-04 16:27:42.000 155 33371.35 330.76 2355.79 36.21 2011-06-04 16:27:43.000 155 33371.45 330.75 2355.73 36.21 2011-06-04 16:27:44.000 155 33371.45 330.76 2355.83 36.21 2011-06-04 16:27:45.000 155 33371.42 330.75 2355.80 36.21 2011-06-04 16:27:46.000 155 33371.55 330.76 2355.82 36.21 2011-06-04 16:27:47.000 155 33371.43 330.77 2355.68 36.21 2011-06-04 16:27:48.000 155 33371.42 330.80 2355.68 36.21 2011-06-04 16:27:49.000 155 33371.48 330.80 2355.74 36.21 2011-06-04 16:27:50.000 155 33371.45 330.82 2355.73 36.21 2011-06-04 16:27:51.000 155 33371.43 330.84 2355.73 36.21 2011-06-04 16:27:52.000 155 33371.48 330.83 2355.74 36.21 2011-06-04 16:27:53.000 155 33371.43 330.79 2355.76 36.21 2011-06-04 16:27:54.000 155 33371.43 330.83 2355.68 36.21 2011-06-04 16:27:55.000 155 33371.41 330.82 2355.86 36.21 2011-06-04 16:27:56.000 155 33371.58 330.85 2355.77 36.21 2011-06-04 16:27:57.000 155 33371.45 330.87 2355.73 36.21 2011-06-04 16:27:58.000 155 33371.43 330.83 2355.85 36.21 2011-06-04 16:27:59.000 155 33371.48 330.83 2355.81 36.21 2011-06-04 16:28:00.000 155 33371.51 330.85 2355.78 36.22 2011-06-04 16:28:01.000 155 33371.43 330.83 2355.78 36.21 2011-06-04 16:28:02.000 155 33371.53 330.80 2355.81 36.21 2011-06-04 16:28:03.000 155 33371.46 330.79 2355.74 36.21 2011-06-04 16:28:04.000 155 33371.54 330.87 2355.76 36.21 2011-06-04 16:28:05.000 155 33371.47 330.83 2355.73 36.22 2011-06-04 16:28:06.000 155 33371.54 330.82 2355.64 36.21 2011-06-04 16:28:07.000 155 33371.55 330.83 2355.81 36.21 2011-06-04 16:28:08.000 155 33371.54 330.81 2355.72 36.21 2011-06-04 16:28:09.000 155 33371.46 330.81 2355.76 36.21 2011-06-04 16:28:10.000 155 33371.54 330.82 2355.68 36.21 2011-06-04 16:28:11.000 155 33371.52 330.84 2355.72 36.21 2011-06-04 16:28:12.000 155 33371.55 330.84 2355.78 36.21 2011-06-04 16:28:13.000 155 33371.49 330.84 2355.77 36.21 2011-06-04 16:28:14.000 155 33371.54 330.88 2355.74 36.22 2011-06-04 16:28:15.000 155 33371.50 330.85 2355.82 36.22 2011-06-04 16:28:16.000 155 33371.52 330.84 2355.77 36.22 2011-06-04 16:28:17.000 155 33371.49 330.87 2355.82 36.22 2011-06-04 16:28:18.000 155 33371.43 330.83 2355.76 36.21 2011-06-04 16:28:19.000 155 33371.51 330.91 2355.74 36.21 2011-06-04 16:28:20.000 155 33371.43 330.85 2355.70 36.21 2011-06-04 16:28:21.000 155 33371.48 330.87 2355.70 36.21 2011-06-04 16:28:22.000 155 33371.47 330.89 2355.73 36.21 2011-06-04 16:28:23.000 155 33371.53 330.88 2355.80 36.22 2011-06-04 16:28:24.000 155 33371.57 330.86 2355.73 36.22 2011-06-04 16:28:25.000 155 33371.49 330.90 2355.70 36.21 2011-06-04 16:28:26.000 155 33371.52 330.92 2355.73 36.22 2011-06-04 16:28:27.000 155 33371.46 330.93 2355.69 36.21 2011-06-04 16:28:28.000 155 33371.49 330.90 2355.77 36.22 2011-06-04 16:28:29.000 155 33371.52 330.91 2355.77 36.21 2011-06-04 16:28:30.000 155 33371.44 330.92 2355.71 36.21 2011-06-04 16:28:31.000 155 33371.57 330.90 2355.73 36.21 2011-06-04 16:28:32.000 155 33371.45 330.88 2355.74 36.21 2011-06-04 16:28:33.000 155 33371.44 330.89 2355.74 36.21 2011-06-04 16:28:34.000 155 33371.48 330.87 2355.80 36.21 2011-06-04 16:28:35.000 155 33371.43 330.90 2355.68 36.21 2011-06-04 16:28:36.000 155 33371.47 330.90 2355.71 36.21 2011-06-04 16:28:37.000 155 33371.39 330.92 2355.73 36.21 2011-06-04 16:28:38.000 155 33371.49 330.92 2355.77 36.21 2011-06-04 16:28:39.000 155 33371.46 330.89 2355.80 36.21 2011-06-04 16:28:40.000 155 33371.40 330.89 2355.77 36.22 2011-06-04 16:28:41.000 155 33371.42 330.91 2355.76 36.21 2011-06-04 16:28:42.000 155 33371.46 330.90 2355.70 36.21 2011-06-04 16:28:43.000 155 33371.51 330.92 2355.76 36.21 2011-06-04 16:28:44.000 155 33371.37 330.92 2355.73 36.21 2011-06-04 16:28:45.000 155 33371.31 330.91 2355.76 36.22 2011-06-04 16:28:46.000 155 33371.34 330.93 2355.73 36.22 2011-06-04 16:28:47.000 155 33371.42 330.90 2355.76 36.22 2011-06-04 16:28:48.000 155 33371.38 330.93 2355.71 36.22 2011-06-04 16:28:49.000 155 33371.46 330.90 2355.73 36.22 2011-06-04 16:28:50.000 155 33371.40 330.93 2355.73 36.22 2011-06-04 16:28:51.000 155 33371.40 330.91 2355.77 36.21 2011-06-04 16:28:52.000 155 33371.48 330.97 2355.68 36.21 2011-06-04 16:28:53.000 155 33371.52 330.96 2355.75 36.22 2011-06-04 16:28:54.000 155 33371.46 330.96 2355.68 36.22 2011-06-04 16:28:55.000 155 33371.42 330.97 2355.74 36.22 2011-06-04 16:28:56.000 155 33371.48 330.94 2355.68 36.22 2011-06-04 16:28:57.000 155 33371.48 330.93 2355.73 36.22 2011-06-04 16:28:58.000 155 33371.37 330.98 2355.68 36.22 2011-06-04 16:28:59.000 155 33371.44 330.95 2355.70 36.22 2011-06-04 16:29:00.000 155 33371.42 330.95 2355.63 36.22 2011-06-04 16:29:01.000 155 33371.34 330.97 2355.68 36.22 2011-06-04 16:29:02.000 155 33371.46 330.98 2355.64 36.22 2011-06-04 16:29:03.000 155 33371.31 330.99 2355.67 36.22 2011-06-04 16:29:04.000 155 33371.35 330.97 2355.72 36.22 2011-06-04 16:29:05.000 155 33371.40 331.01 2355.59 36.22 2011-06-04 16:29:06.000 155 33371.29 330.97 2355.63 36.22 2011-06-04 16:29:07.000 155 33371.51 330.99 2355.68 36.22 2011-06-04 16:29:08.000 155 33371.29 331.00 2355.75 36.22 2011-06-04 16:29:09.000 155 33371.36 331.01 2355.70 36.22 2011-06-04 16:29:10.000 155 33371.38 331.01 2355.70 36.21 2011-06-04 16:29:11.000 155 33371.35 331.01 2355.67 36.21 2011-06-04 16:29:12.000 155 33371.32 331.06 2355.65 36.21 2011-06-04 16:29:13.000 155 33371.43 331.00 2355.69 36.22 2011-06-04 16:29:14.000 155 33371.26 331.06 2355.75 36.22 2011-06-04 16:29:15.000 155 33371.30 331.05 2355.70 36.21 2011-06-04 16:29:16.000 155 33371.37 331.06 2355.76 36.22 2011-06-04 16:29:17.000 155 33371.43 331.02 2355.74 36.22 2011-06-04 16:29:18.000 155 33371.36 331.07 2355.71 36.21 2011-06-04 16:29:19.000 155 33371.36 331.04 2355.73 36.22 2011-06-04 16:29:20.000 155 33371.42 331.03 2355.79 36.22 2011-06-04 16:29:21.000 155 33371.31 331.00 2355.76 36.22 2011-06-04 16:29:22.000 155 33371.46 330.98 2355.70 36.22 2011-06-04 16:29:23.000 155 33371.41 331.07 2355.70 36.22 2011-06-04 16:29:24.000 155 33371.40 331.06 2355.70 36.22 2011-06-04 16:29:25.000 155 33371.46 331.05 2355.63 36.22 2011-06-04 16:29:26.000 155 33371.44 331.03 2355.70 36.22 2011-06-04 16:29:27.000 155 33371.44 331.05 2355.66 36.22 2011-06-04 16:29:28.000 155 33371.41 331.00 2355.66 36.22 2011-06-04 16:29:29.000 155 33371.33 331.01 2355.67 36.22 2011-06-04 16:29:30.000 155 33371.38 331.00 2355.62 36.22 2011-06-04 16:29:31.000 155 33371.42 331.03 2355.73 36.22 2011-06-04 16:29:32.000 155 33371.32 331.05 2355.71 36.22 2011-06-04 16:29:33.000 155 33371.34 331.05 2355.64 36.22 2011-06-04 16:29:34.000 155 33371.29 331.05 2355.68 36.22 2011-06-04 16:29:35.000 155 33371.36 331.00 2355.65 36.22 2011-06-04 16:29:36.000 155 33371.30 331.04 2355.61 36.22 2011-06-04 16:29:37.000 155 33371.36 331.03 2355.76 36.22 2011-06-04 16:29:38.000 155 33371.40 331.05 2355.70 36.22 2011-06-04 16:29:39.000 155 33371.34 331.05 2355.73 36.22 2011-06-04 16:29:40.000 155 33371.39 331.04 2355.68 36.22 2011-06-04 16:29:41.000 155 33371.43 331.00 2355.76 36.22 2011-06-04 16:29:42.000 155 33371.43 331.06 2355.67 36.22 2011-06-04 16:29:43.000 155 33371.32 331.00 2355.67 36.22 2011-06-04 16:29:44.000 155 33371.36 331.04 2355.62 36.22 2011-06-04 16:29:45.000 155 33371.34 331.02 2355.68 36.22 2011-06-04 16:29:46.000 155 33371.39 331.08 2355.73 36.22 2011-06-04 16:29:47.000 155 33371.39 331.07 2355.68 36.22 2011-06-04 16:29:48.000 155 33371.30 331.05 2355.71 36.22 2011-06-04 16:29:49.000 155 33371.39 331.09 2355.69 36.22 2011-06-04 16:29:50.000 155 33371.34 331.07 2355.66 36.22 2011-06-04 16:29:51.000 155 33371.36 331.05 2355.64 36.22 2011-06-04 16:29:52.000 155 33371.38 331.08 2355.72 36.22 2011-06-04 16:29:53.000 155 33371.32 331.08 2355.65 36.22 2011-06-04 16:29:54.000 155 33371.37 331.07 2355.65 36.22 2011-06-04 16:29:55.000 155 33371.31 331.07 2355.68 36.22 2011-06-04 16:29:56.000 155 33371.36 331.11 2355.65 36.22 2011-06-04 16:29:57.000 155 33371.33 331.09 2355.68 36.22 2011-06-04 16:29:58.000 155 33371.41 331.07 2355.73 36.22 2011-06-04 16:29:59.000 155 33371.36 331.07 2355.68 36.22 2011-06-04 16:30:00.000 155 33371.42 331.09 2355.66 36.22 2011-06-04 16:30:01.000 155 33371.39 331.09 2355.74 36.22 2011-06-04 16:30:02.000 155 33371.37 331.12 2355.62 36.22 2011-06-04 16:30:03.000 155 33371.35 331.07 2355.68 36.22 2011-06-04 16:30:04.000 155 33371.42 331.07 2355.63 36.22 2011-06-04 16:30:05.000 155 33371.36 331.08 2355.66 36.22 2011-06-04 16:30:06.000 155 33371.34 331.11 2355.53 36.22 2011-06-04 16:30:07.000 155 33371.32 331.07 2355.74 36.22 2011-06-04 16:30:08.000 155 33371.36 331.07 2355.59 36.22 2011-06-04 16:30:09.000 155 33371.28 331.07 2355.63 36.22 2011-06-04 16:30:10.000 155 33371.38 331.07 2355.66 36.22 2011-06-04 16:30:11.000 155 33371.43 331.12 2355.64 36.22 2011-06-04 16:30:12.000 155 33371.38 331.09 2355.62 36.22 2011-06-04 16:30:13.000 155 33371.34 331.13 2355.65 36.22 2011-06-04 16:30:14.000 155 33371.32 331.05 2355.65 36.22 2011-06-04 16:30:15.000 155 33371.31 331.08 2355.67 36.22 2011-06-04 16:30:16.000 155 33371.35 331.11 2355.73 36.22 2011-06-04 16:30:17.000 155 33371.40 331.10 2355.65 36.22 2011-06-04 16:30:18.000 155 33371.34 331.10 2355.64 36.22 2011-06-04 16:30:19.000 155 33371.39 331.09 2355.61 36.22 2011-06-04 16:30:20.000 155 33371.32 331.11 2355.55 36.22 2011-06-04 16:30:21.000 155 33371.32 331.11 2355.59 36.22 2011-06-04 16:30:22.000 155 33371.38 331.12 2355.64 36.22 2011-06-04 16:30:23.000 155 33371.37 331.15 2355.61 36.22 2011-06-04 16:30:24.000 155 33371.33 331.15 2355.65 36.22 2011-06-04 16:30:25.000 155 33371.33 331.15 2355.57 36.22 2011-06-04 16:30:26.000 155 33371.32 331.15 2355.62 36.22 2011-06-04 16:30:27.000 155 33371.28 331.15 2355.59 36.22 2011-06-04 16:30:28.000 155 33371.42 331.17 2355.68 36.22 2011-06-04 16:30:29.000 155 33371.32 331.18 2355.65 36.22 2011-06-04 16:30:30.000 155 33371.43 331.21 2355.61 36.22 2011-06-04 16:30:31.000 155 33371.33 331.17 2355.58 36.22 2011-06-04 16:30:32.000 155 33371.21 331.14 2355.60 36.22 2011-06-04 16:30:33.000 155 33371.29 331.14 2355.57 36.22 2011-06-04 16:30:34.000 155 33371.29 331.18 2355.67 36.22 2011-06-04 16:30:35.000 155 33371.32 331.14 2355.67 36.22 2011-06-04 16:30:36.000 155 33371.33 331.15 2355.65 36.22 2011-06-04 16:30:37.000 155 33371.30 331.16 2355.62 36.22 2011-06-04 16:30:38.000 155 33371.37 331.20 2355.62 36.22 2011-06-04 16:30:39.000 155 33371.27 331.20 2355.62 36.22 2011-06-04 16:30:40.000 155 33371.29 331.17 2355.64 36.22 2011-06-04 16:30:41.000 155 33371.32 331.16 2355.67 36.22 2011-06-04 16:30:42.000 155 33371.36 331.16 2355.66 36.22 2011-06-04 16:30:43.000 155 33371.36 331.17 2355.59 36.22 2011-06-04 16:30:44.000 155 33371.33 331.15 2355.61 36.22 2011-06-04 16:30:45.000 155 33371.35 331.18 2355.60 36.22 2011-06-04 16:30:46.000 155 33371.28 331.14 2355.58 36.22 2011-06-04 16:30:47.000 155 33371.27 331.15 2355.62 36.22 2011-06-04 16:30:48.000 155 33371.30 331.18 2355.60 36.22 2011-06-04 16:30:49.000 155 33371.45 331.15 2355.53 36.22 2011-06-04 16:30:50.000 155 33371.18 331.16 2355.61 36.22 2011-06-04 16:30:51.000 155 33371.24 331.15 2355.61 36.22 2011-06-04 16:30:52.000 155 33371.30 331.19 2355.57 36.22 2011-06-04 16:30:53.000 155 33371.33 331.20 2355.60 36.22 2011-06-04 16:30:54.000 155 33371.32 331.14 2355.67 36.22 2011-06-04 16:30:55.000 155 33371.29 331.17 2355.51 36.22 2011-06-04 16:30:56.000 155 33371.34 331.18 2355.53 36.22 2011-06-04 16:30:57.000 155 33371.29 331.14 2355.51 36.22 2011-06-04 16:30:58.000 155 33371.29 331.17 2355.59 36.22 2011-06-04 16:30:59.000 155 33371.36 331.15 2355.67 36.22 2011-06-04 16:31:00.000 155 33371.27 331.17 2355.52 36.22 2011-06-04 16:31:01.000 155 33371.36 331.17 2355.53 36.22 2011-06-04 16:31:02.000 155 33371.44 331.19 2355.62 36.22 2011-06-04 16:31:03.000 155 33371.29 331.17 2355.64 36.22 2011-06-04 16:31:04.000 155 33371.26 331.14 2355.58 36.22 2011-06-04 16:31:05.000 155 33371.39 331.17 2355.54 36.22 2011-06-04 16:31:06.000 155 33371.35 331.18 2355.58 36.22 2011-06-04 16:31:07.000 155 33371.40 331.18 2355.59 36.22 2011-06-04 16:31:08.000 155 33371.35 331.16 2355.58 36.22 2011-06-04 16:31:09.000 155 33371.31 331.16 2355.61 36.22 2011-06-04 16:31:10.000 155 33371.43 331.12 2355.62 36.22 2011-06-04 16:31:11.000 155 33371.35 331.13 2355.46 36.22 2011-06-04 16:31:12.000 155 33371.39 331.15 2355.54 36.22 2011-06-04 16:31:13.000 155 33371.32 331.13 2355.55 36.22 2011-06-04 16:31:14.000 155 33371.48 331.16 2355.53 36.22 2011-06-04 16:31:15.000 155 33371.40 331.17 2355.52 36.22 2011-06-04 16:31:16.000 155 33371.43 331.13 2355.46 36.22 2011-06-04 16:31:17.000 155 33371.38 331.15 2355.54 36.22 2011-06-04 16:31:18.000 155 33371.35 331.18 2355.45 36.22 2011-06-04 16:31:19.000 155 33371.29 331.15 2355.52 36.22 2011-06-04 16:31:20.000 155 33371.39 331.19 2355.52 36.22 2011-06-04 16:31:21.000 155 33371.27 331.18 2355.51 36.22 2011-06-04 16:31:22.000 155 33371.42 331.17 2355.49 36.22 2011-06-04 16:31:23.000 155 33371.38 331.18 2355.53 36.22 2011-06-04 16:31:24.000 155 33371.30 331.14 2355.53 36.22 2011-06-04 16:31:25.000 155 33371.35 331.18 2355.50 36.22 2011-06-04 16:31:26.000 155 33371.29 331.19 2355.52 36.22 2011-06-04 16:31:27.000 155 33371.20 331.16 2355.51 36.22 2011-06-04 16:31:28.000 155 33371.29 331.23 2355.56 36.22 2011-06-04 16:31:29.000 155 33371.34 331.23 2355.53 36.22 2011-06-04 16:31:30.000 155 33371.21 331.24 2355.54 36.22 2011-06-04 16:31:31.000 155 33371.21 331.21 2355.47 36.22 2011-06-04 16:31:32.000 155 33371.25 331.23 2355.52 36.22 2011-06-04 16:31:33.000 155 33371.27 331.22 2355.51 36.22 2011-06-04 16:31:34.000 155 33371.33 331.27 2355.53 36.22 2011-06-04 16:31:35.000 155 33371.23 331.25 2355.48 36.22 2011-06-04 16:31:36.000 155 33371.31 331.21 2355.49 36.22 2011-06-04 16:31:37.000 155 33371.29 331.22 2355.50 36.22 2011-06-04 16:31:38.000 155 33371.29 331.30 2355.56 36.22 2011-06-04 16:31:39.000 155 33371.11 331.26 2355.56 36.22 2011-06-04 16:31:40.000 155 33371.25 331.24 2355.46 36.22 2011-06-04 16:31:41.000 155 33371.32 331.26 2355.43 36.22 2011-06-04 16:31:42.000 155 33371.24 331.30 2355.45 36.22 2011-06-04 16:31:43.000 155 33371.30 331.29 2355.57 36.22 2011-06-04 16:31:44.000 155 33371.25 331.34 2355.54 36.22 2011-06-04 16:31:45.000 155 33371.18 331.29 2355.55 36.22 2011-06-04 16:31:46.000 155 33371.26 331.31 2355.49 36.22 2011-06-04 16:31:47.000 155 33371.21 331.29 2355.49 36.22 2011-06-04 16:31:48.000 155 33371.29 331.31 2355.53 36.22 2011-06-04 16:31:49.000 155 33371.23 331.27 2355.48 36.22 2011-06-04 16:31:50.000 155 33371.32 331.31 2355.57 36.22 2011-06-04 16:31:51.000 155 33371.31 331.29 2355.53 36.22 2011-06-04 16:31:52.000 155 33371.30 331.28 2355.50 36.22 2011-06-04 16:31:53.000 155 33371.35 331.28 2355.52 36.22 2011-06-04 16:31:54.000 155 33371.23 331.25 2355.57 36.22 2011-06-04 16:31:55.000 155 33371.32 331.24 2355.42 36.22 2011-06-04 16:31:56.000 155 33371.35 331.28 2355.60 36.22 2011-06-04 16:31:57.000 155 33371.34 331.31 2355.58 36.22 2011-06-04 16:31:58.000 155 33371.34 331.27 2355.53 36.22 2011-06-04 16:31:59.000 155 33371.40 331.28 2355.44 36.22 2011-06-04 16:32:00.000 155 33371.23 331.24 2355.40 36.22 2011-06-04 16:32:01.000 155 33371.41 331.22 2355.52 36.22 2011-06-04 16:32:02.000 155 33371.31 331.24 2355.53 36.22 2011-06-04 16:32:03.000 155 33371.29 331.26 2355.50 36.22 2011-06-04 16:32:04.000 155 33371.27 331.26 2355.49 36.22 2011-06-04 16:32:05.000 155 33371.24 331.25 2355.46 36.22 2011-06-04 16:32:06.000 155 33371.38 331.21 2355.42 36.22 2011-06-04 16:32:07.000 155 33371.28 331.23 2355.58 36.22 2011-06-04 16:32:08.000 155 33371.32 331.26 2355.45 36.22 2011-06-04 16:32:09.000 155 33371.24 331.23 2355.49 36.22 2011-06-04 16:32:10.000 155 33371.26 331.24 2355.49 36.22 2011-06-04 16:32:11.000 155 33371.30 331.30 2355.40 36.22 2011-06-04 16:32:12.000 155 33371.16 331.27 2355.42 36.22 2011-06-04 16:32:13.000 155 33371.25 331.29 2355.45 36.22 2011-06-04 16:32:14.000 155 33371.23 331.30 2355.42 36.22 2011-06-04 16:32:15.000 155 33371.18 331.25 2355.42 36.22 2011-06-04 16:32:16.000 155 33371.23 331.31 2355.46 36.22 2011-06-04 16:32:17.000 155 33371.19 331.35 2355.47 36.22 2011-06-04 16:32:18.000 155 33371.16 331.29 2355.47 36.22 2011-06-04 16:32:19.000 155 33371.30 331.36 2355.36 36.22 2011-06-04 16:32:20.000 155 33371.20 331.33 2355.39 36.22 2011-06-04 16:32:21.000 155 33371.15 331.28 2355.46 36.22 2011-06-04 16:32:22.000 155 33371.25 331.30 2355.52 36.22 2011-06-04 16:32:23.000 155 33371.24 331.33 2355.43 36.22 2011-06-04 16:32:24.000 155 33371.27 331.32 2355.37 36.22 2011-06-04 16:32:25.000 155 33371.22 331.31 2355.40 36.22 2011-06-04 16:32:26.000 155 33371.12 331.32 2355.45 36.22 2011-06-04 16:32:27.000 155 33371.26 331.27 2355.55 36.22 2011-06-04 16:32:28.000 155 33371.27 331.27 2355.50 36.22 2011-06-04 16:32:29.000 155 33371.20 331.29 2355.40 36.22 2011-06-04 16:32:30.000 155 33371.24 331.30 2355.38 36.22 2011-06-04 16:32:31.000 155 33371.24 331.29 2355.39 36.22 2011-06-04 16:32:32.000 155 33371.20 331.28 2355.47 36.22 2011-06-04 16:32:33.000 155 33371.19 331.29 2355.46 36.22 2011-06-04 16:32:34.000 155 33371.20 331.29 2355.46 36.22 2011-06-04 16:32:35.000 155 33371.24 331.27 2355.45 36.22 2011-06-04 16:32:36.000 155 33371.24 331.30 2355.45 36.22 2011-06-04 16:32:37.000 155 33371.24 331.28 2355.49 36.22 2011-06-04 16:32:38.000 155 33371.15 331.30 2355.43 36.22 2011-06-04 16:32:39.000 155 33371.20 331.29 2355.44 36.22 2011-06-04 16:32:40.000 155 33371.22 331.28 2355.47 36.22 2011-06-04 16:32:41.000 155 33371.25 331.28 2355.36 36.22 2011-06-04 16:32:42.000 155 33371.21 331.30 2355.36 36.22 2011-06-04 16:32:43.000 155 33371.18 331.32 2355.46 36.22 2011-06-04 16:32:44.000 155 33371.21 331.28 2355.37 36.22 2011-06-04 16:32:45.000 155 33371.27 331.35 2355.42 36.22 2011-06-04 16:32:46.000 155 33371.18 331.37 2355.34 36.22 2011-06-04 16:32:47.000 155 33371.15 331.29 2355.45 36.22 2011-06-04 16:32:48.000 155 33371.13 331.31 2355.44 36.22 2011-06-04 16:32:49.000 155 33371.19 331.30 2355.41 36.22 2011-06-04 16:32:50.000 155 33371.16 331.32 2355.42 36.22 2011-06-04 16:32:51.000 155 33371.20 331.32 2355.45 36.22 2011-06-04 16:32:52.000 155 33371.21 331.29 2355.42 36.22 2011-06-04 16:32:53.000 155 33371.12 331.31 2355.43 36.22 2011-06-04 16:32:54.000 155 33371.17 331.31 2355.41 36.22 2011-06-04 16:32:55.000 155 33371.12 331.29 2355.32 36.22 2011-06-04 16:32:56.000 155 33371.21 331.31 2355.39 36.22 2011-06-04 16:32:57.000 155 33371.11 331.37 2355.39 36.22 2011-06-04 16:32:58.000 155 33371.12 331.36 2355.37 36.22 2011-06-04 16:32:59.000 155 33371.18 331.34 2355.40 36.22 2011-06-04 16:33:00.000 155 33371.06 331.32 2355.40 36.22 2011-06-04 16:33:01.000 155 33370.99 331.33 2355.39 36.22 2011-06-04 16:33:02.000 155 33371.05 331.38 2355.39 36.22 2011-06-04 16:33:03.000 155 33371.17 331.34 2355.40 36.22 2011-06-04 16:33:04.000 155 33371.10 331.35 2355.42 36.22 2011-06-04 16:33:05.000 155 33371.04 331.37 2355.44 36.22 2011-06-04 16:33:06.000 155 33371.02 331.40 2355.34 36.22 2011-06-04 16:33:07.000 155 33371.07 331.40 2355.41 36.22 2011-06-04 16:33:08.000 155 33370.96 331.42 2355.37 36.22 2011-06-04 16:33:09.000 155 33370.99 331.45 2355.42 36.22 2011-06-04 16:33:10.000 155 33370.96 331.42 2355.43 36.22 2011-06-04 16:33:11.000 155 33370.98 331.43 2355.46 36.22 2011-06-04 16:33:12.000 155 33370.96 331.41 2355.39 36.22 2011-06-04 16:33:13.000 155 33370.98 331.44 2355.55 36.22 2011-06-04 16:33:14.000 155 33370.95 331.45 2355.45 36.22 2011-06-04 16:33:15.000 155 33370.87 331.41 2355.40 36.22 2011-06-04 16:33:16.000 155 33370.89 331.44 2355.47 36.22 2011-06-04 16:33:17.000 155 33370.90 331.41 2355.45 36.22 2011-06-04 16:33:18.000 155 33370.92 331.43 2355.52 36.22 2011-06-04 16:33:19.000 155 33371.01 331.42 2355.43 36.22 2011-06-04 16:33:20.000 155 33370.92 331.41 2355.39 36.22 2011-06-04 16:33:21.000 155 33370.91 331.44 2355.42 36.22 2011-06-04 16:33:22.000 155 33370.92 331.42 2355.42 36.22 2011-06-04 16:33:23.000 155 33370.92 331.42 2355.44 36.22 2011-06-04 16:33:24.000 155 33370.92 331.42 2355.55 36.22 2011-06-04 16:33:25.000 155 33370.79 331.40 2355.42 36.22 2011-06-04 16:33:26.000 155 33370.87 331.39 2355.49 36.22 2011-06-04 16:33:27.000 155 33370.98 331.44 2355.46 36.22 2011-06-04 16:33:28.000 155 33370.85 331.45 2355.43 36.22 2011-06-04 16:33:29.000 155 33370.85 331.44 2355.46 36.22 2011-06-04 16:33:30.000 155 33370.96 331.43 2355.49 36.22 2011-06-04 16:33:31.000 155 33370.90 331.44 2355.40 36.22 2011-06-04 16:33:32.000 155 33370.83 331.41 2355.52 36.22 2011-06-04 16:33:33.000 155 33370.79 331.42 2355.51 36.22 2011-06-04 16:33:34.000 155 33370.83 331.46 2355.50 36.22 2011-06-04 16:33:35.000 155 33370.90 331.46 2355.47 36.22 2011-06-04 16:33:36.000 155 33370.87 331.45 2355.46 36.22 2011-06-04 16:33:37.000 155 33370.89 331.46 2355.41 36.22 2011-06-04 16:33:38.000 155 33370.89 331.41 2355.50 36.22 2011-06-04 16:33:39.000 155 33370.75 331.44 2355.45 36.22 2011-06-04 16:33:40.000 155 33370.78 331.43 2355.45 36.22 2011-06-04 16:33:41.000 155 33370.92 331.48 2355.51 36.22 2011-06-04 16:33:42.000 155 33370.73 331.49 2355.46 36.22 2011-06-04 16:33:43.000 155 33370.79 331.46 2355.53 36.22 2011-06-04 16:33:44.000 155 33370.75 331.47 2355.47 36.22 2011-06-04 16:33:45.000 155 33370.86 331.46 2355.47 36.22 2011-06-04 16:33:46.000 155 33370.79 331.47 2355.46 36.22 2011-06-04 16:33:47.000 155 33370.82 331.44 2355.49 36.22 2011-06-04 16:33:48.000 155 33370.83 331.44 2355.51 36.22 2011-06-04 16:33:49.000 155 33370.87 331.45 2355.54 36.22 2011-06-04 16:33:50.000 155 33370.72 331.46 2355.50 36.22 2011-06-04 16:33:51.000 155 33370.87 331.44 2355.45 36.22 2011-06-04 16:33:52.000 155 33370.90 331.42 2355.44 36.22 2011-06-04 16:33:53.000 155 33370.84 331.44 2355.45 36.22 2011-06-04 16:33:54.000 155 33370.85 331.44 2355.46 36.22 2011-06-04 16:33:55.000 155 33370.86 331.46 2355.51 36.22 2011-06-04 16:33:56.000 155 33370.77 331.43 2355.43 36.22 2011-06-04 16:33:57.000 155 33370.77 331.42 2355.47 36.22 2011-06-04 16:33:58.000 155 33370.78 331.43 2355.54 36.22 2011-06-04 16:33:59.000 155 33370.83 331.44 2355.53 36.22 2011-06-04 16:34:00.000 155 33370.84 331.44 2355.46 36.22 2011-06-04 16:34:01.000 155 33370.82 331.44 2355.50 36.22 2011-06-04 16:34:02.000 155 33370.80 331.47 2355.48 36.22 2011-06-04 16:34:03.000 155 33370.81 331.41 2355.45 36.22 2011-06-04 16:34:04.000 155 33370.73 331.47 2355.45 36.22 2011-06-04 16:34:05.000 155 33370.87 331.46 2355.43 36.22 2011-06-04 16:34:06.000 155 33370.77 331.50 2355.40 36.22 2011-06-04 16:34:07.000 155 33370.75 331.47 2355.48 36.22 2011-06-04 16:34:08.000 155 33370.82 331.46 2355.37 36.22 2011-06-04 16:34:09.000 155 33370.76 331.52 2355.42 36.22 2011-06-04 16:34:10.000 155 33370.73 331.46 2355.45 36.22 2011-06-04 16:34:11.000 155 33370.79 331.47 2355.45 36.22 2011-06-04 16:34:12.000 155 33370.65 331.47 2355.53 36.22 2011-06-04 16:34:13.000 155 33370.75 331.45 2355.48 36.22 2011-06-04 16:34:14.000 155 33370.68 331.50 2355.57 36.22 2011-06-04 16:34:15.000 155 33370.72 331.52 2355.47 36.22 2011-06-04 16:34:16.000 155 33370.71 331.52 2355.52 36.22 2011-06-04 16:34:17.000 155 33370.71 331.48 2355.42 36.22 2011-06-04 16:34:18.000 155 33370.75 331.55 2355.52 36.22 2011-06-04 16:34:19.000 155 33370.77 331.49 2355.46 36.22 2011-06-04 16:34:20.000 155 33370.69 331.49 2355.47 36.22 2011-06-04 16:34:21.000 155 33370.82 331.51 2355.51 36.22 2011-06-04 16:34:22.000 155 33370.73 331.49 2355.52 36.22 2011-06-04 16:34:23.000 155 33370.71 331.46 2355.52 36.22 2011-06-04 16:34:24.000 155 33370.73 331.48 2355.49 36.22 2011-06-04 16:34:25.000 155 33370.74 331.46 2355.46 36.22 2011-06-04 16:34:26.000 155 33370.74 331.47 2355.49 36.22 2011-06-04 16:34:27.000 155 33370.84 331.52 2355.43 36.22 2011-06-04 16:34:28.000 155 33370.78 331.46 2355.46 36.22 2011-06-04 16:34:29.000 155 33370.82 331.46 2355.51 36.22 2011-06-04 16:34:30.000 155 33370.77 331.47 2355.50 36.22 2011-06-04 16:34:31.000 155 33370.77 331.44 2355.52 36.22 2011-06-04 16:34:32.000 155 33370.83 331.43 2355.56 36.22 2011-06-04 16:34:33.000 155 33370.74 331.47 2355.50 36.22 2011-06-04 16:34:34.000 155 33370.74 331.46 2355.49 36.22 2011-06-04 16:34:35.000 155 33370.78 331.46 2355.45 36.22 2011-06-04 16:34:36.000 155 33370.69 331.48 2355.48 36.22 2011-06-04 16:34:37.000 155 33370.77 331.48 2355.51 36.22 2011-06-04 16:34:38.000 155 33370.80 331.43 2355.43 36.22 2011-06-04 16:34:39.000 155 33370.74 331.47 2355.42 36.22 2011-06-04 16:34:40.000 155 33370.82 331.42 2355.47 36.22 2011-06-04 16:34:41.000 155 33370.79 331.41 2355.45 36.22 2011-06-04 16:34:42.000 155 33370.82 331.44 2355.48 36.22 2011-06-04 16:34:43.000 155 33370.79 331.43 2355.38 36.22 2011-06-04 16:34:44.000 155 33370.77 331.45 2355.45 36.22 2011-06-04 16:34:45.000 155 33370.83 331.47 2355.37 36.22 2011-06-04 16:34:46.000 155 33370.84 331.44 2355.34 36.22 2011-06-04 16:34:47.000 155 33370.83 331.44 2355.39 36.22 2011-06-04 16:34:48.000 155 33370.80 331.48 2355.37 36.22 2011-06-04 16:34:49.000 155 33370.84 331.44 2355.42 36.22 2011-06-04 16:34:50.000 155 33370.77 331.43 2355.44 36.22 2011-06-04 16:34:51.000 155 33370.86 331.42 2355.46 36.22 2011-06-04 16:34:52.000 155 33370.79 331.43 2355.47 36.22 2011-06-04 16:34:53.000 155 33370.72 331.47 2355.38 36.22 2011-06-04 16:34:54.000 155 33370.78 331.48 2355.43 36.22 2011-06-04 16:34:55.000 155 33370.80 331.50 2355.38 36.22 2011-06-04 16:34:56.000 155 33370.79 331.48 2355.37 36.22 2011-06-04 16:34:57.000 155 33370.74 331.49 2355.38 36.22 2011-06-04 16:34:58.000 155 33370.77 331.47 2355.36 36.22 2011-06-04 16:34:59.000 155 33370.80 331.51 2355.40 36.22 2011-06-04 16:35:00.000 155 33370.81 331.47 2355.39 36.22 2011-06-04 16:35:01.000 155 33370.75 331.51 2355.44 36.22 2011-06-04 16:35:02.000 155 33370.70 331.52 2355.36 36.22 2011-06-04 16:35:03.000 155 33370.85 331.47 2355.42 36.22 2011-06-04 16:35:04.000 155 33370.72 331.47 2355.30 36.22 2011-06-04 16:35:05.000 155 33370.75 331.48 2355.40 36.22 2011-06-04 16:35:06.000 155 33370.80 331.52 2355.42 36.22 2011-06-04 16:35:07.000 155 33370.77 331.48 2355.43 36.22 2011-06-04 16:35:08.000 155 33370.88 331.44 2355.37 36.22 2011-06-04 16:35:09.000 155 33370.82 331.48 2355.46 36.22 2011-06-04 16:35:10.000 155 33370.84 331.49 2355.43 36.22 2011-06-04 16:35:11.000 155 33370.79 331.46 2355.45 36.22 2011-06-04 16:35:12.000 155 33370.81 331.43 2355.32 36.22 2011-06-04 16:35:13.000 155 33370.73 331.45 2355.35 36.22 2011-06-04 16:35:14.000 155 33370.84 331.44 2355.39 36.22 2011-06-04 16:35:15.000 155 33370.86 331.45 2355.44 36.22 2011-06-04 16:35:16.000 155 33370.77 331.42 2355.43 36.22 2011-06-04 16:35:17.000 155 33370.82 331.42 2355.37 36.22 2011-06-04 16:35:18.000 155 33370.79 331.46 2355.34 36.22 2011-06-04 16:35:19.000 155 33370.73 331.47 2355.32 36.22 2011-06-04 16:35:20.000 155 33370.77 331.48 2355.41 36.22 2011-06-04 16:35:21.000 155 33370.86 331.45 2355.37 36.22 2011-06-04 16:35:22.000 155 33370.84 331.43 2355.37 36.22 2011-06-04 16:35:23.000 155 33370.79 331.47 2355.36 36.22 2011-06-04 16:35:24.000 155 33370.83 331.47 2355.37 36.22 2011-06-04 16:35:25.000 155 33370.77 331.47 2355.37 36.22 2011-06-04 16:35:26.000 155 33370.86 331.42 2355.33 36.22 2011-06-04 16:35:27.000 155 33370.80 331.46 2355.32 36.22 2011-06-04 16:35:28.000 155 33370.83 331.44 2355.32 36.22 2011-06-04 16:35:29.000 155 33370.82 331.46 2355.37 36.22 2011-06-04 16:35:30.000 155 33370.83 331.43 2355.28 36.22 2011-06-04 16:35:31.000 155 33370.79 331.42 2355.35 36.22 2011-06-04 16:35:32.000 155 33370.80 331.44 2355.38 36.22 2011-06-04 16:35:33.000 155 33370.79 331.44 2355.37 36.22 2011-06-04 16:35:34.000 155 33370.79 331.39 2355.33 36.22 2011-06-04 16:35:35.000 155 33370.81 331.43 2355.40 36.22 2011-06-04 16:35:36.000 155 33370.84 331.43 2355.34 36.22 2011-06-04 16:35:37.000 155 33370.89 331.46 2355.29 36.22 2011-06-04 16:35:38.000 155 33370.80 331.48 2355.39 36.22 2011-06-04 16:35:39.000 155 33370.68 331.46 2355.39 36.22 2011-06-04 16:35:40.000 155 33370.82 331.46 2355.37 36.22 2011-06-04 16:35:41.000 155 33370.73 331.41 2355.22 36.22 2011-06-04 16:35:42.000 155 33370.90 331.45 2355.34 36.22 2011-06-04 16:35:43.000 155 33370.84 331.43 2355.31 36.22 2011-06-04 16:35:44.000 155 33370.78 331.41 2355.40 36.22 2011-06-04 16:35:45.000 155 33370.73 331.45 2355.29 36.22 2011-06-04 16:35:46.000 155 33370.79 331.44 2355.37 36.22 2011-06-04 16:35:47.000 155 33370.91 331.44 2355.40 36.22 2011-06-04 16:35:48.000 155 33370.72 331.44 2355.27 36.22 2011-06-04 16:35:49.000 155 33370.75 331.46 2355.32 36.22 2011-06-04 16:35:50.000 155 33370.75 331.47 2355.30 36.22 2011-06-04 16:35:51.000 155 33370.82 331.47 2355.30 36.22 2011-06-04 16:35:52.000 155 33370.79 331.46 2355.34 36.22 2011-06-04 16:35:53.000 155 33370.75 331.45 2355.22 36.22 2011-06-04 16:35:54.000 155 33370.77 331.44 2355.32 36.22 2011-06-04 16:35:55.000 155 33370.75 331.50 2355.26 36.22 2011-06-04 16:35:56.000 155 33370.75 331.46 2355.28 36.22 2011-06-04 16:35:57.000 155 33370.77 331.44 2355.32 36.22 2011-06-04 16:35:58.000 155 33370.84 331.42 2355.35 36.22 2011-06-04 16:35:59.000 155 33370.70 331.46 2355.34 36.22 2011-06-04 16:36:00.000 155 33370.83 331.44 2355.31 36.22 2011-06-04 16:36:01.000 155 33370.84 331.47 2355.28 36.22 2011-06-04 16:36:02.000 155 33370.68 331.46 2355.38 36.22 2011-06-04 16:36:03.000 155 33370.66 331.45 2355.30 36.22 2011-06-04 16:36:04.000 155 33370.78 331.47 2355.27 36.22 2011-06-04 16:36:05.000 155 33370.75 331.45 2355.28 36.22 2011-06-04 16:36:06.000 155 33370.78 331.43 2355.32 36.22 2011-06-04 16:36:07.000 155 33370.74 331.43 2355.27 36.22 2011-06-04 16:36:08.000 155 33370.82 331.42 2355.26 36.22 2011-06-04 16:36:09.000 155 33370.76 331.44 2355.34 36.22 2011-06-04 16:36:10.000 155 33370.77 331.39 2355.29 36.22 2011-06-04 16:36:11.000 155 33370.80 331.44 2355.21 36.22 2011-06-04 16:36:12.000 155 33370.74 331.42 2355.26 36.22 2011-06-04 16:36:13.000 155 33370.77 331.45 2355.27 36.22 2011-06-04 16:36:14.000 155 33370.77 331.43 2355.26 36.22 2011-06-04 16:36:15.000 155 33370.77 331.42 2355.37 36.22 2011-06-04 16:36:16.000 155 33370.75 331.42 2355.32 36.22 2011-06-04 16:36:17.000 155 33370.74 331.47 2355.23 36.22 2011-06-04 16:36:18.000 155 33370.75 331.47 2355.25 36.22 2011-06-04 16:36:19.000 155 33370.77 331.43 2355.17 36.22 2011-06-04 16:36:20.000 155 33370.72 331.47 2355.33 36.22 2011-06-04 16:36:21.000 155 33370.87 331.45 2355.24 36.22 2011-06-04 16:36:22.000 155 33370.82 331.49 2355.25 36.22 2011-06-04 16:36:23.000 155 33370.74 331.46 2355.22 36.22 2011-06-04 16:36:24.000 155 33370.83 331.40 2355.29 36.22 2011-06-04 16:36:25.000 155 33370.78 331.42 2355.31 36.22 2011-06-04 16:36:26.000 155 33370.75 331.41 2355.29 36.22 2011-06-04 16:36:27.000 155 33370.79 331.42 2355.28 36.22 2011-06-04 16:36:28.000 155 33370.74 331.39 2355.30 36.22 2011-06-04 16:36:29.000 155 33370.74 331.41 2355.20 36.22 2011-06-04 16:36:30.000 155 33370.74 331.39 2355.22 36.22 2011-06-04 16:36:31.000 155 33370.74 331.37 2355.26 36.22 2011-06-04 16:36:32.000 155 33370.84 331.38 2355.27 36.22 2011-06-04 16:36:33.000 155 33370.74 331.38 2355.26 36.22 2011-06-04 16:36:34.000 155 33370.77 331.39 2355.29 36.22 2011-06-04 16:36:35.000 155 33370.79 331.41 2355.32 36.22 2011-06-04 16:36:36.000 155 33370.75 331.36 2355.20 36.22 2011-06-04 16:36:37.000 155 33370.89 331.38 2355.32 36.22 2011-06-04 16:36:38.000 155 33370.69 331.36 2355.26 36.22 2011-06-04 16:36:39.000 155 33370.72 331.38 2355.24 36.22 2011-06-04 16:36:40.000 155 33370.74 331.37 2355.24 36.22 2011-06-04 16:36:41.000 155 33370.75 331.41 2355.30 36.22 2011-06-04 16:36:42.000 155 33370.72 331.41 2355.20 36.22 2011-06-04 16:36:43.000 155 33370.75 331.35 2355.22 36.22 2011-06-04 16:36:44.000 155 33370.67 331.40 2355.21 36.22 2011-06-04 16:36:45.000 155 33370.70 331.42 2355.30 36.22 2011-06-04 16:36:46.000 155 33370.75 331.39 2355.26 36.22 2011-06-04 16:36:47.000 155 33370.71 331.43 2355.19 36.22 2011-06-04 16:36:48.000 155 33370.71 331.40 2355.29 36.22 2011-06-04 16:36:49.000 155 33370.66 331.39 2355.25 36.22 2011-06-04 16:36:50.000 155 33370.75 331.42 2355.26 36.22 2011-06-04 16:36:51.000 155 33370.82 331.41 2355.29 36.22 2011-06-04 16:36:52.000 155 33370.78 331.35 2355.27 36.22 2011-06-04 16:36:53.000 155 33370.72 331.38 2355.25 36.22 2011-06-04 16:36:54.000 155 33370.73 331.42 2355.24 36.22 2011-06-04 16:36:55.000 155 33370.71 331.40 2355.26 36.22 2011-06-04 16:36:56.000 155 33370.79 331.40 2355.20 36.22 2011-06-04 16:36:57.000 155 33370.69 331.41 2355.21 36.22 2011-06-04 16:36:58.000 155 33370.68 331.39 2355.31 36.22 2011-06-04 16:36:59.000 155 33370.70 331.44 2355.20 36.22 2011-06-04 16:37:00.000 155 33370.61 331.44 2355.19 36.22 2011-06-04 16:37:01.000 155 33370.72 331.48 2355.22 36.22 2011-06-04 16:37:02.000 155 33370.56 331.42 2355.20 36.22 2011-06-04 16:37:03.000 155 33370.83 331.37 2355.21 36.22 2011-06-04 16:37:04.000 155 33370.74 331.40 2355.17 36.22 2011-06-04 16:37:05.000 155 33370.67 331.44 2355.15 36.22 2011-06-04 16:37:06.000 155 33370.67 331.47 2355.19 36.22 2011-06-04 16:37:07.000 155 33370.80 331.41 2355.09 36.22 2011-06-04 16:37:08.000 155 33370.62 331.44 2355.21 36.22 2011-06-04 16:37:09.000 155 33370.82 331.45 2355.22 36.22 2011-06-04 16:37:10.000 155 33370.68 331.43 2355.21 36.22 2011-06-04 16:37:11.000 155 33370.68 331.42 2355.24 36.22 2011-06-04 16:37:12.000 155 33370.68 331.47 2355.18 36.22 2011-06-04 16:37:13.000 155 33370.70 331.40 2355.26 36.22 2011-06-04 16:37:14.000 155 33370.65 331.40 2355.19 36.22 2011-06-04 16:37:15.000 155 33370.72 331.43 2355.21 36.22 2011-06-04 16:37:16.000 155 33370.65 331.44 2355.16 36.22 2011-06-04 16:37:17.000 155 33370.67 331.44 2355.20 36.22 2011-06-04 16:37:18.000 155 33370.65 331.45 2355.22 36.22 2011-06-04 16:37:19.000 155 33370.69 331.45 2355.15 36.22 2011-06-04 16:37:20.000 155 33370.59 331.45 2355.15 36.22 2011-06-04 16:37:21.000 155 33370.69 331.46 2355.24 36.22 2011-06-04 16:37:22.000 155 33370.67 331.44 2355.22 36.22 2011-06-04 16:37:23.000 155 33370.64 331.45 2355.22 36.22 2011-06-04 16:37:24.000 155 33370.58 331.47 2355.22 36.22 2011-06-04 16:37:25.000 155 33370.66 331.45 2355.26 36.22 2011-06-04 16:37:26.000 155 33370.65 331.45 2355.29 36.22 2011-06-04 16:37:27.000 155 33370.68 331.43 2355.22 36.22 2011-06-04 16:37:28.000 155 33370.64 331.41 2355.17 36.22 2011-06-04 16:37:29.000 155 33370.63 331.44 2355.17 36.22 2011-06-04 16:37:30.000 155 33370.65 331.43 2355.24 36.22 2011-06-04 16:37:31.000 155 33370.57 331.38 2355.28 36.22 2011-06-04 16:37:32.000 155 33370.54 331.42 2355.25 36.22 2011-06-04 16:37:33.000 155 33370.61 331.35 2355.25 36.22 2011-06-04 16:37:34.000 155 33370.61 331.40 2355.21 36.22 2011-06-04 16:37:35.000 155 33370.58 331.40 2355.20 36.22 2011-06-04 16:37:36.000 155 33370.57 331.44 2355.18 36.22 2011-06-04 16:37:37.000 155 33370.58 331.43 2355.22 36.22 2011-06-04 16:37:38.000 155 33370.44 331.44 2355.20 36.22 2011-06-04 16:37:39.000 155 33370.61 331.46 2355.16 36.22 2011-06-04 16:37:40.000 155 33370.55 331.44 2355.17 36.22 2011-06-04 16:37:41.000 155 33370.53 331.47 2355.26 36.22 2011-06-04 16:37:42.000 155 33370.49 331.46 2355.17 36.22 2011-06-04 16:37:43.000 155 33370.50 331.46 2355.27 36.22 2011-06-04 16:37:44.000 155 33370.53 331.52 2355.27 36.22 2011-06-04 16:37:45.000 155 33370.56 331.45 2355.20 36.22 2011-06-04 16:37:46.000 155 33370.47 331.44 2355.22 36.22 2011-06-04 16:37:47.000 155 33370.57 331.50 2355.24 36.22 2011-06-04 16:37:48.000 155 33370.61 331.49 2355.27 36.22 2011-06-04 16:37:49.000 155 33370.52 331.48 2355.23 36.22 2011-06-04 16:37:50.000 155 33370.61 331.52 2355.21 36.22 2011-06-04 16:37:51.000 155 33370.52 331.51 2355.24 36.22 2011-06-04 16:37:52.000 155 33370.56 331.47 2355.27 36.22 2011-06-04 16:37:53.000 155 33370.55 331.48 2355.22 36.22 2011-06-04 16:37:54.000 155 33370.61 331.45 2355.24 36.22 2011-06-04 16:37:55.000 155 33370.58 331.45 2355.21 36.22 2011-06-04 16:37:56.000 155 33370.63 331.49 2355.30 36.22 2011-06-04 16:37:57.000 155 33370.56 331.40 2355.17 36.22 2011-06-04 16:37:58.000 155 33370.59 331.40 2355.13 36.22 2011-06-04 16:37:59.000 155 33370.61 331.44 2355.26 36.22 2011-06-04 16:38:00.000 155 33370.59 331.42 2355.17 36.22 2011-06-04 16:38:01.000 155 33370.63 331.44 2355.17 36.22 2011-06-04 16:38:02.000 155 33370.61 331.40 2355.18 36.22 2011-06-04 16:38:03.000 155 33370.52 331.42 2355.15 36.22 2011-06-04 16:38:04.000 155 33370.61 331.43 2355.18 36.22 2011-06-04 16:38:05.000 155 33370.61 331.44 2355.25 36.22 2011-06-04 16:38:06.000 155 33370.48 331.39 2355.19 36.22 2011-06-04 16:38:07.000 155 33370.48 331.46 2355.14 36.22 2011-06-04 16:38:08.000 155 33370.56 331.47 2355.25 36.22 2011-06-04 16:38:09.000 155 33370.54 331.44 2355.21 36.22 2011-06-04 16:38:10.000 155 33370.49 331.46 2355.18 36.22 2011-06-04 16:38:11.000 155 33370.53 331.44 2355.24 36.22 2011-06-04 16:38:12.000 155 33370.58 331.41 2355.24 36.22 2011-06-04 16:38:13.000 155 33370.54 331.46 2355.21 36.22 2011-06-04 16:38:14.000 155 33370.60 331.46 2355.22 36.22 2011-06-04 16:38:15.000 155 33370.56 331.46 2355.22 36.22 2011-06-04 16:38:16.000 155 33370.56 331.46 2355.23 36.22 2011-06-04 16:38:17.000 155 33370.56 331.45 2355.19 36.22 2011-06-04 16:38:18.000 155 33370.55 331.44 2355.22 36.22 2011-06-04 16:38:19.000 155 33370.55 331.45 2355.21 36.22 2011-06-04 16:38:20.000 155 33370.53 331.46 2355.30 36.22 2011-06-04 16:38:21.000 155 33370.49 331.42 2355.20 36.22 2011-06-04 16:38:22.000 155 33370.52 331.42 2355.23 36.22 2011-06-04 16:38:23.000 155 33370.45 331.41 2355.19 36.22 2011-06-04 16:38:24.000 155 33370.49 331.44 2355.21 36.22 2011-06-04 16:38:25.000 155 33370.54 331.46 2355.26 36.22 2011-06-04 16:38:26.000 155 33370.46 331.46 2355.27 36.22 2011-06-04 16:38:27.000 155 33370.49 331.43 2355.16 36.22 2011-06-04 16:38:28.000 155 33370.50 331.45 2355.15 36.22 2011-06-04 16:38:29.000 155 33370.53 331.41 2355.18 36.22 2011-06-04 16:38:30.000 155 33370.45 331.45 2355.20 36.22 2011-06-04 16:38:31.000 155 33370.59 331.44 2355.21 36.22 2011-06-04 16:38:32.000 155 33370.50 331.47 2355.20 36.22 2011-06-04 16:38:33.000 155 33370.45 331.46 2355.22 36.22 2011-06-04 16:38:34.000 155 33370.55 331.45 2355.18 36.22 2011-06-04 16:38:35.000 155 33370.48 331.44 2355.22 36.22 2011-06-04 16:38:36.000 155 33370.52 331.44 2355.21 36.22 2011-06-04 16:38:37.000 155 33370.47 331.40 2355.14 36.22 2011-06-04 16:38:38.000 155 33370.47 331.44 2355.27 36.22 2011-06-04 16:38:39.000 155 33370.40 331.45 2355.22 36.22 2011-06-04 16:38:40.000 155 33370.40 331.43 2355.24 36.22 2011-06-04 16:38:41.000 155 33370.47 331.48 2355.13 36.22 2011-06-04 16:38:42.000 155 33370.48 331.48 2355.20 36.22 2011-06-04 16:38:43.000 155 33370.43 331.44 2355.31 36.22 2011-06-04 16:38:44.000 155 33370.55 331.45 2355.23 36.22 2011-06-04 16:38:45.000 155 33370.45 331.44 2355.29 36.22 2011-06-04 16:38:46.000 155 33370.42 331.42 2355.26 36.22 2011-06-04 16:38:47.000 155 33370.39 331.42 2355.22 36.22 2011-06-04 16:38:48.000 155 33370.46 331.45 2355.21 36.22 2011-06-04 16:38:49.000 155 33370.56 331.46 2355.20 36.22 2011-06-04 16:38:50.000 155 33370.42 331.42 2355.21 36.22 2011-06-04 16:38:51.000 155 33370.52 331.45 2355.16 36.22 2011-06-04 16:38:52.000 155 33370.46 331.45 2355.18 36.22 2011-06-04 16:38:53.000 155 33370.52 331.42 2355.24 36.22 2011-06-04 16:38:54.000 155 33370.47 331.43 2355.24 36.22 2011-06-04 16:38:55.000 155 33370.56 331.41 2355.26 36.22 2011-06-04 16:38:56.000 155 33370.40 331.40 2355.29 36.22 2011-06-04 16:38:57.000 155 33370.64 331.39 2355.22 36.22 2011-06-04 16:38:58.000 155 33370.55 331.44 2355.18 36.22 2011-06-04 16:38:59.000 155 33370.54 331.42 2355.27 36.22 2011-06-04 16:39:00.000 155 33370.57 331.40 2355.17 36.22 2011-06-04 16:39:01.000 155 33370.61 331.44 2355.22 36.22 2011-06-04 16:39:02.000 155 33370.55 331.46 2355.20 36.22 2011-06-04 16:39:03.000 155 33370.45 331.45 2355.23 36.22 2011-06-04 16:39:04.000 155 33370.52 331.44 2355.25 36.22 2011-06-04 16:39:05.000 155 33370.59 331.42 2355.26 36.22 2011-06-04 16:39:06.000 155 33370.50 331.45 2355.17 36.22 2011-06-04 16:39:07.000 155 33370.50 331.43 2355.25 36.22 2011-06-04 16:39:08.000 155 33370.46 331.42 2355.25 36.22 2011-06-04 16:39:09.000 155 33370.57 331.46 2355.22 36.22 2011-06-04 16:39:10.000 155 33370.48 331.44 2355.23 36.22 2011-06-04 16:39:11.000 155 33370.49 331.50 2355.24 36.22 2011-06-04 16:39:12.000 155 33370.41 331.46 2355.24 36.22 2011-06-04 16:39:13.000 155 33370.49 331.46 2355.22 36.22 2011-06-04 16:39:14.000 155 33370.56 331.47 2355.14 36.22 2011-06-04 16:39:15.000 155 33370.52 331.45 2355.22 36.22 2011-06-04 16:39:16.000 155 33370.58 331.42 2355.22 36.22 2011-06-04 16:39:17.000 155 33370.45 331.48 2355.26 36.22 2011-06-04 16:39:18.000 155 33370.55 331.43 2355.27 36.22 2011-06-04 16:39:19.000 155 33370.57 331.39 2355.22 36.22 2011-06-04 16:39:20.000 155 33370.40 331.45 2355.18 36.22 2011-06-04 16:39:21.000 155 33370.54 331.45 2355.15 36.22 2011-06-04 16:39:22.000 155 33370.50 331.44 2355.15 36.22 2011-06-04 16:39:23.000 155 33370.54 331.47 2355.18 36.22 2011-06-04 16:39:24.000 155 33370.58 331.46 2355.11 36.22 2011-06-04 16:39:25.000 155 33370.52 331.42 2355.12 36.22 2011-06-04 16:39:26.000 155 33370.61 331.43 2355.23 36.22 2011-06-04 16:39:27.000 155 33370.51 331.43 2355.26 36.22 2011-06-04 16:39:28.000 155 33370.54 331.39 2355.25 36.22 2011-06-04 16:39:29.000 155 33370.56 331.44 2355.12 36.22 2011-06-04 16:39:30.000 155 33370.50 331.41 2355.18 36.22 2011-06-04 16:39:31.000 155 33370.42 331.48 2355.18 36.22 2011-06-04 16:39:32.000 155 33370.49 331.46 2355.27 36.22 2011-06-04 16:39:33.000 155 33370.65 331.46 2355.25 36.22 2011-06-04 16:39:34.000 155 33370.54 331.45 2355.26 36.22 2011-06-04 16:39:35.000 155 33370.54 331.46 2355.22 36.22 2011-06-04 16:39:36.000 155 33370.56 331.45 2355.21 36.22 2011-06-04 16:39:37.000 155 33370.62 331.46 2355.25 36.22 2011-06-04 16:39:38.000 155 33370.52 331.42 2355.23 36.22 2011-06-04 16:39:39.000 155 33370.40 331.43 2355.24 36.22 2011-06-04 16:39:40.000 155 33370.48 331.43 2355.21 36.22 2011-06-04 16:39:41.000 155 33370.54 331.48 2355.22 36.22 2011-06-04 16:39:42.000 155 33370.47 331.47 2355.21 36.22 2011-06-04 16:39:43.000 155 33370.49 331.46 2355.21 36.22 2011-06-04 16:39:44.000 155 33370.44 331.47 2355.24 36.22 2011-06-04 16:39:45.000 155 33370.45 331.52 2355.22 36.22 2011-06-04 16:39:46.000 155 33370.44 331.52 2355.25 36.22 2011-06-04 16:39:47.000 155 33370.50 331.48 2355.15 36.22 2011-06-04 16:39:48.000 155 33370.54 331.51 2355.21 36.22 2011-06-04 16:39:49.000 155 33370.45 331.47 2355.19 36.22 2011-06-04 16:39:50.000 155 33370.42 331.48 2355.27 36.22 2011-06-04 16:39:51.000 155 33370.52 331.42 2355.20 36.22 2011-06-04 16:39:52.000 155 33370.52 331.42 2355.16 36.22 2011-06-04 16:39:53.000 155 33370.46 331.46 2355.21 36.22 2011-06-04 16:39:54.000 155 33370.58 331.46 2355.23 36.22 2011-06-04 16:39:55.000 155 33370.46 331.48 2355.21 36.22 2011-06-04 16:39:56.000 155 33370.47 331.48 2355.28 36.22 2011-06-04 16:39:57.000 155 33370.54 331.46 2355.33 36.22 2011-06-04 16:39:58.000 155 33370.49 331.46 2355.26 36.22 2011-06-04 16:39:59.000 155 33370.55 331.50 2355.24 36.22 2011-06-04 16:40:00.000 155 33370.48 331.48 2355.30 36.22 2011-06-04 16:40:01.000 155 33370.53 331.50 2355.20 36.22 2011-06-04 16:40:02.000 155 33370.54 331.47 2355.22 36.22 2011-06-04 16:40:03.000 155 33370.58 331.45 2355.19 36.22 2011-06-04 16:40:04.000 155 33370.53 331.45 2355.22 36.22 2011-06-04 16:40:05.000 155 33370.53 331.52 2355.26 36.22 2011-06-04 16:40:06.000 155 33370.37 331.42 2355.15 36.22 2011-06-04 16:40:07.000 155 33370.49 331.45 2355.20 36.22 2011-06-04 16:40:08.000 155 33370.51 331.44 2355.31 36.22 2011-06-04 16:40:09.000 155 33370.54 331.50 2355.24 36.22 2011-06-04 16:40:10.000 155 33370.51 331.50 2355.22 36.22 2011-06-04 16:40:11.000 155 33370.51 331.49 2355.24 36.22 2011-06-04 16:40:12.000 155 33370.44 331.46 2355.23 36.22 2011-06-04 16:40:13.000 155 33370.44 331.46 2355.22 36.22 2011-06-04 16:40:14.000 155 33370.56 331.50 2355.21 36.22 2011-06-04 16:40:15.000 155 33370.49 331.44 2355.20 36.22 2011-06-04 16:40:16.000 155 33370.46 331.45 2355.20 36.22 2011-06-04 16:40:17.000 155 33370.47 331.51 2355.24 36.22 2011-06-04 16:40:18.000 155 33370.53 331.46 2355.28 36.22 2011-06-04 16:40:19.000 155 33370.54 331.50 2355.32 36.22 2011-06-04 16:40:20.000 155 33370.40 331.53 2355.25 36.22 2011-06-04 16:40:21.000 155 33370.50 331.54 2355.21 36.22 2011-06-04 16:40:22.000 155 33370.50 331.53 2355.23 36.22 2011-06-04 16:40:23.000 155 33370.46 331.49 2355.28 36.22 2011-06-04 16:40:24.000 155 33370.51 331.54 2355.20 36.22 2011-06-04 16:40:25.000 155 33370.37 331.54 2355.30 36.22 2011-06-04 16:40:26.000 155 33370.46 331.50 2355.32 36.22 2011-06-04 16:40:27.000 155 33370.40 331.51 2355.18 36.22 2011-06-04 16:40:28.000 155 33370.46 331.50 2355.27 36.22 2011-06-04 16:40:29.000 155 33370.47 331.52 2355.28 36.22 2011-06-04 16:40:30.000 155 33370.46 331.49 2355.18 36.22 2011-06-04 16:40:31.000 155 33370.44 331.51 2355.18 36.22 2011-06-04 16:40:32.000 155 33370.40 331.51 2355.27 36.22 2011-06-04 16:40:33.000 155 33370.59 331.52 2355.24 36.22 2011-06-04 16:40:34.000 155 33370.40 331.51 2355.21 36.22 2011-06-04 16:40:35.000 155 33370.47 331.53 2355.21 36.22 2011-06-04 16:40:36.000 155 33370.43 331.52 2355.30 36.22 2011-06-04 16:40:37.000 155 33370.44 331.51 2355.36 36.22 2011-06-04 16:40:38.000 155 33370.46 331.57 2355.27 36.22 2011-06-04 16:40:39.000 155 33370.56 331.56 2355.30 36.22 2011-06-04 16:40:40.000 155 33370.51 331.53 2355.34 36.22 2011-06-04 16:40:41.000 155 33370.45 331.53 2355.31 36.22 2011-06-04 16:40:42.000 155 33370.47 331.51 2355.33 36.22 2011-06-04 16:40:43.000 155 33370.44 331.49 2355.32 36.22 2011-06-04 16:40:44.000 155 33370.46 331.49 2355.22 36.22 2011-06-04 16:40:45.000 155 33370.42 331.59 2355.22 36.22 2011-06-04 16:40:46.000 155 33370.42 331.56 2355.26 36.22 2011-06-04 16:40:47.000 155 33370.47 331.54 2355.32 36.22 2011-06-04 16:40:48.000 155 33370.47 331.55 2355.26 36.22 2011-06-04 16:40:49.000 155 33370.45 331.50 2355.29 36.22 2011-06-04 16:40:50.000 155 33370.43 331.52 2355.20 36.22 2011-06-04 16:40:51.000 155 33370.44 331.53 2355.26 36.22 2011-06-04 16:40:52.000 155 33370.44 331.56 2355.23 36.22 2011-06-04 16:40:53.000 155 33370.42 331.58 2355.19 36.22 2011-06-04 16:40:54.000 155 33370.42 331.57 2355.25 36.22 2011-06-04 16:40:55.000 155 33370.39 331.61 2355.21 36.22 2011-06-04 16:40:56.000 155 33370.37 331.58 2355.21 36.22 2011-06-04 16:40:57.000 155 33370.40 331.53 2355.27 36.22 2011-06-04 16:40:58.000 155 33370.46 331.54 2355.22 36.22 2011-06-04 16:40:59.000 155 33370.43 331.56 2355.22 36.22 2011-06-04 16:41:00.000 155 33370.42 331.53 2355.26 36.22 2011-06-04 16:41:01.000 155 33370.39 331.53 2355.25 36.22 2011-06-04 16:41:02.000 155 33370.47 331.53 2355.29 36.22 2011-06-04 16:41:03.000 155 33370.42 331.56 2355.31 36.22 2011-06-04 16:41:04.000 155 33370.42 331.54 2355.29 36.22 2011-06-04 16:41:05.000 155 33370.41 331.53 2355.28 36.22 2011-06-04 16:41:06.000 155 33370.46 331.53 2355.26 36.22 2011-06-04 16:41:07.000 155 33370.43 331.53 2355.29 36.22 2011-06-04 16:41:08.000 155 33370.41 331.55 2355.28 36.22 2011-06-04 16:41:09.000 155 33370.36 331.52 2355.19 36.22 2011-06-04 16:41:10.000 155 33370.39 331.53 2355.20 36.22 2011-06-04 16:41:11.000 155 33370.45 331.52 2355.28 36.22 2011-06-04 16:41:12.000 155 33370.42 331.52 2355.32 36.22 2011-06-04 16:41:13.000 155 33370.39 331.55 2355.24 36.22 2011-06-04 16:41:14.000 155 33370.46 331.56 2355.28 36.22 2011-06-04 16:41:15.000 155 33370.46 331.57 2355.27 36.22 2011-06-04 16:41:16.000 155 33370.43 331.51 2355.22 36.22 2011-06-04 16:41:17.000 155 33370.43 331.54 2355.29 36.22 2011-06-04 16:41:18.000 155 33370.44 331.55 2355.25 36.22 2011-06-04 16:41:19.000 155 33370.40 331.58 2355.21 36.22 2011-06-04 16:41:20.000 155 33370.36 331.55 2355.23 36.22 2011-06-04 16:41:21.000 155 33370.31 331.55 2355.18 36.22 2011-06-04 16:41:22.000 155 33370.40 331.54 2355.21 36.22 2011-06-04 16:41:23.000 155 33370.31 331.56 2355.23 36.22 2011-06-04 16:41:24.000 155 33370.44 331.59 2355.21 36.22 2011-06-04 16:41:25.000 155 33370.36 331.57 2355.22 36.22 2011-06-04 16:41:26.000 155 33370.49 331.60 2355.25 36.22 2011-06-04 16:41:27.000 155 33370.29 331.52 2355.31 36.22 2011-06-04 16:41:28.000 155 33370.44 331.56 2355.33 36.22 2011-06-04 16:41:29.000 155 33370.30 331.60 2355.22 36.22 2011-06-04 16:41:30.000 155 33370.43 331.58 2355.28 36.22 2011-06-04 16:41:31.000 155 33370.50 331.56 2355.19 36.22 2011-06-04 16:41:32.000 155 33370.33 331.57 2355.24 36.22 2011-06-04 16:41:33.000 155 33370.42 331.58 2355.24 36.22 2011-06-04 16:41:34.000 155 33370.37 331.57 2355.28 36.22 2011-06-04 16:41:35.000 155 33370.52 331.56 2355.21 36.22 2011-06-04 16:41:36.000 155 33370.52 331.58 2355.18 36.22 2011-06-04 16:41:37.000 155 33370.39 331.61 2355.14 36.22 2011-06-04 16:41:38.000 155 33370.35 331.54 2355.28 36.22 2011-06-04 16:41:39.000 155 33370.35 331.62 2355.20 36.22 2011-06-04 16:41:40.000 155 33370.40 331.59 2355.14 36.22 2011-06-04 16:41:41.000 155 33370.42 331.60 2355.18 36.22 2011-06-04 16:41:42.000 155 33370.37 331.62 2355.28 36.22 2011-06-04 16:41:43.000 155 33370.37 331.55 2355.20 36.22 2011-06-04 16:41:44.000 155 33370.47 331.60 2355.22 36.22 2011-06-04 16:41:45.000 155 33370.47 331.55 2355.27 36.22 2011-06-04 16:41:46.000 155 33370.42 331.57 2355.30 36.22 2011-06-04 16:41:47.000 155 33370.47 331.54 2355.18 36.22 2011-06-04 16:41:48.000 155 33370.44 331.52 2355.24 36.22 2011-06-04 16:41:49.000 155 33370.42 331.58 2355.24 36.22 2011-06-04 16:41:50.000 155 33370.46 331.57 2355.24 36.22 2011-06-04 16:41:51.000 155 33370.39 331.55 2355.23 36.22 2011-06-04 16:41:52.000 155 33370.36 331.56 2355.24 36.22 2011-06-04 16:41:53.000 155 33370.39 331.62 2355.32 36.22 2011-06-04 16:41:54.000 155 33370.44 331.57 2355.28 36.22 2011-06-04 16:41:55.000 155 33370.37 331.56 2355.32 36.22 2011-06-04 16:41:56.000 155 33370.42 331.56 2355.29 36.22 2011-06-04 16:41:57.000 155 33370.43 331.58 2355.31 36.22 2011-06-04 16:41:58.000 155 33370.37 331.57 2355.33 36.22 2011-06-04 16:41:59.000 155 33370.36 331.57 2355.21 36.22 2011-06-04 16:42:00.000 155 33370.39 331.60 2355.18 36.22 2011-06-04 16:42:01.000 155 33370.47 331.57 2355.25 36.22 2011-06-04 16:42:02.000 155 33370.34 331.52 2355.29 36.22 2011-06-04 16:42:03.000 155 33370.43 331.57 2355.26 36.22 2011-06-04 16:42:04.000 155 33370.34 331.55 2355.16 36.22 2011-06-04 16:42:05.000 155 33370.43 331.55 2355.27 36.22 2011-06-04 16:42:06.000 155 33370.35 331.55 2355.27 36.22 2011-06-04 16:42:07.000 155 33370.33 331.58 2355.31 36.22 2011-06-04 16:42:08.000 155 33370.37 331.54 2355.19 36.22 2011-06-04 16:42:09.000 155 33370.34 331.56 2355.31 36.22 2011-06-04 16:42:10.000 155 33370.42 331.57 2355.24 36.22 2011-06-04 16:42:11.000 155 33370.39 331.57 2355.30 36.22 2011-06-04 16:42:12.000 155 33370.34 331.61 2355.20 36.22 2011-06-04 16:42:13.000 155 33370.31 331.56 2355.23 36.22 2011-06-04 16:42:14.000 155 33370.33 331.63 2355.21 36.22 2011-06-04 16:42:15.000 155 33370.36 331.60 2355.26 36.22 2011-06-04 16:42:16.000 155 33370.34 331.61 2355.30 36.22 2011-06-04 16:42:17.000 155 33370.36 331.62 2355.21 36.22 2011-06-04 16:42:18.000 155 33370.27 331.64 2355.26 36.22 2011-06-04 16:42:19.000 155 33370.37 331.63 2355.34 36.22 2011-06-04 16:42:20.000 155 33370.29 331.68 2355.30 36.22 2011-06-04 16:42:21.000 155 33370.34 331.64 2355.43 36.22 2011-06-04 16:42:22.000 155 33370.24 331.65 2355.40 36.22 2011-06-04 16:42:23.000 155 33370.28 331.65 2355.33 36.22 2011-06-04 16:42:24.000 155 33370.22 331.67 2355.44 36.22 2011-06-04 16:42:25.000 155 33370.29 331.65 2355.20 36.22 2011-06-04 16:42:26.000 155 33370.27 331.66 2355.33 36.22 2011-06-04 16:42:27.000 155 33370.22 331.64 2355.30 36.22 2011-06-04 16:42:28.000 155 33370.25 331.67 2355.27 36.22 2011-06-04 16:42:29.000 155 33370.26 331.69 2355.36 36.22 2011-06-04 16:42:30.000 155 33370.27 331.63 2355.36 36.22 2011-06-04 16:42:31.000 155 33370.30 331.69 2355.32 36.22 2011-06-04 16:42:32.000 155 33370.21 331.65 2355.21 36.22 2011-06-04 16:42:33.000 155 33370.15 331.72 2355.36 36.22 2011-06-04 16:42:34.000 155 33370.12 331.69 2355.37 36.22 2011-06-04 16:42:35.000 155 33370.21 331.71 2355.29 36.22 2011-06-04 16:42:36.000 155 33370.23 331.63 2355.32 36.22 2011-06-04 16:42:37.000 155 33370.25 331.69 2355.36 36.22 2011-06-04 16:42:38.000 155 33370.11 331.71 2355.34 36.22 2011-06-04 16:42:39.000 155 33370.22 331.67 2355.28 36.22 2011-06-04 16:42:40.000 155 33370.06 331.69 2355.30 36.22 2011-06-04 16:42:41.000 155 33370.17 331.73 2355.36 36.22 2011-06-04 16:42:42.000 155 33370.18 331.72 2355.39 36.22 2011-06-04 16:42:43.000 155 33370.08 331.72 2355.29 36.22 2011-06-04 16:42:44.000 155 33370.14 331.72 2355.43 36.22 2011-06-04 16:42:45.000 155 33370.15 331.75 2355.29 36.22 2011-06-04 16:42:46.000 155 33370.13 331.73 2355.35 36.22 2011-06-04 16:42:47.000 155 33370.15 331.74 2355.35 36.22 2011-06-04 16:42:48.000 155 33370.12 331.72 2355.42 36.22 2011-06-04 16:42:49.000 155 33370.06 331.75 2355.36 36.22 2011-06-04 16:42:50.000 155 33370.21 331.73 2355.33 36.22 2011-06-04 16:42:51.000 155 33370.15 331.76 2355.31 36.22 2011-06-04 16:42:52.000 155 33370.12 331.76 2355.26 36.22 2011-06-04 16:42:53.000 155 33370.06 331.80 2355.37 36.22 2011-06-04 16:42:54.000 155 33370.09 331.75 2355.36 36.22 2011-06-04 16:42:55.000 155 33370.08 331.75 2355.35 36.22 2011-06-04 16:42:56.000 155 33370.07 331.71 2355.36 36.22 2011-06-04 16:42:57.000 155 33370.17 331.80 2355.34 36.22 2011-06-04 16:42:58.000 155 33370.14 331.78 2355.32 36.22 2011-06-04 16:42:59.000 155 33370.21 331.78 2355.40 36.22 2011-06-04 16:43:00.000 155 33370.09 331.76 2355.36 36.22 2011-06-04 16:43:01.000 155 33370.18 331.77 2355.37 36.22 2011-06-04 16:43:02.000 155 33370.06 331.75 2355.38 36.22 2011-06-04 16:43:03.000 155 33370.17 331.78 2355.43 36.22 2011-06-04 16:43:04.000 155 33370.12 331.78 2355.42 36.22 2011-06-04 16:43:05.000 155 33370.21 331.77 2355.45 36.22 2011-06-04 16:43:06.000 155 33370.14 331.77 2355.39 36.22 2011-06-04 16:43:07.000 155 33370.05 331.80 2355.45 36.22 2011-06-04 16:43:08.000 155 33370.12 331.76 2355.36 36.22 2011-06-04 16:43:09.000 155 33370.06 331.76 2355.39 36.22 2011-06-04 16:43:10.000 155 33370.03 331.74 2355.46 36.22 2011-06-04 16:43:11.000 155 33370.13 331.72 2355.41 36.22 2011-06-04 16:43:12.000 155 33370.14 331.75 2355.42 36.22 2011-06-04 16:43:13.000 155 33370.15 331.73 2355.45 36.22 2011-06-04 16:43:14.000 155 33370.11 331.79 2355.37 36.22 2011-06-04 16:43:15.000 155 33370.06 331.76 2355.40 36.22 2011-06-04 16:43:16.000 155 33370.11 331.75 2355.37 36.22 2011-06-04 16:43:17.000 155 33370.18 331.78 2355.46 36.22 2011-06-04 16:43:18.000 155 33370.11 331.78 2355.45 36.22 2011-06-04 16:43:19.000 155 33370.06 331.78 2355.28 36.22 2011-06-04 16:43:20.000 155 33370.06 331.79 2355.49 36.22 2011-06-04 16:43:21.000 155 33370.11 331.77 2355.38 36.22 2011-06-04 16:43:22.000 155 33370.17 331.77 2355.37 36.22 2011-06-04 16:43:23.000 155 33370.15 331.78 2355.43 36.22 2011-06-04 16:43:24.000 155 33370.21 331.79 2355.41 36.22 2011-06-04 16:43:25.000 155 33370.17 331.75 2355.46 36.22 2011-06-04 16:43:26.000 155 33370.11 331.73 2355.36 36.22 2011-06-04 16:43:27.000 155 33370.11 331.78 2355.37 36.22 2011-06-04 16:43:28.000 155 33370.17 331.77 2355.35 36.22 2011-06-04 16:43:29.000 155 33370.14 331.73 2355.34 36.22 2011-06-04 16:43:30.000 155 33370.18 331.78 2355.39 36.22 2011-06-04 16:43:31.000 155 33370.05 331.79 2355.36 36.22 2011-06-04 16:43:32.000 155 33370.13 331.77 2355.40 36.22 2011-06-04 16:43:33.000 155 33370.24 331.81 2355.45 36.22 2011-06-04 16:43:34.000 155 33370.12 331.81 2355.40 36.22 2011-06-04 16:43:35.000 155 33370.14 331.75 2355.45 36.22 2011-06-04 16:43:36.000 155 33370.19 331.80 2355.41 36.22 2011-06-04 16:43:37.000 155 33370.11 331.80 2355.34 36.22 2011-06-04 16:43:38.000 155 33370.21 331.79 2355.41 36.22 2011-06-04 16:43:39.000 155 33370.22 331.82 2355.36 36.22 2011-06-04 16:43:40.000 155 33370.22 331.80 2355.28 36.22 2011-06-04 16:43:41.000 155 33370.10 331.83 2355.44 36.22 2011-06-04 16:43:42.000 155 33370.14 331.77 2355.47 36.22 2011-06-04 16:43:43.000 155 33370.21 331.79 2355.42 36.22 2011-06-04 16:43:44.000 155 33370.21 331.80 2355.44 36.22 2011-06-04 16:43:45.000 155 33370.07 331.79 2355.45 36.22 2011-06-04 16:43:46.000 155 33370.14 331.79 2355.44 36.22 2011-06-04 16:43:47.000 155 33370.20 331.74 2355.42 36.22 2011-06-04 16:43:48.000 155 33370.18 331.77 2355.33 36.22 2011-06-04 16:43:49.000 155 33370.11 331.81 2355.40 36.22 2011-06-04 16:43:50.000 155 33370.18 331.82 2355.47 36.22 2011-06-04 16:43:51.000 155 33370.21 331.85 2355.38 36.22 2011-06-04 16:43:52.000 155 33370.16 331.80 2355.37 36.22 2011-06-04 16:43:53.000 155 33370.23 331.80 2355.29 36.22 2011-06-04 16:43:54.000 155 33370.19 331.78 2355.32 36.22 2011-06-04 16:43:55.000 155 33370.22 331.75 2355.26 36.22 2011-06-04 16:43:56.000 155 33370.23 331.77 2355.29 36.22 2011-06-04 16:43:57.000 155 33370.11 331.82 2355.41 36.22 2011-06-04 16:43:58.000 155 33370.19 331.81 2355.39 36.22 2011-06-04 16:43:59.000 155 33370.20 331.83 2355.49 36.22 2011-06-04 16:44:00.000 155 33370.15 331.78 2355.36 36.22 2011-06-04 16:44:01.000 155 33370.12 331.83 2355.35 36.22 2011-06-04 16:44:02.000 155 33370.18 331.81 2355.41 36.22 2011-06-04 16:44:03.000 155 33370.03 331.82 2355.39 36.22 2011-06-04 16:44:04.000 155 33370.14 331.84 2355.41 36.22 2011-06-04 16:44:05.000 155 33370.22 331.81 2355.38 36.22 2011-06-04 16:44:06.000 155 33370.22 331.83 2355.30 36.22 2011-06-04 16:44:07.000 155 33370.18 331.78 2355.43 36.22 2011-06-04 16:44:08.000 155 33370.08 331.86 2355.53 36.22 2011-06-04 16:44:09.000 155 33370.31 331.83 2355.42 36.22 2011-06-04 16:44:10.000 155 33370.18 331.80 2355.42 36.22 2011-06-04 16:44:11.000 155 33370.28 331.83 2355.39 36.22 2011-06-04 16:44:12.000 155 33370.28 331.86 2355.37 36.22 2011-06-04 16:44:13.000 155 33370.27 331.84 2355.43 36.22 2011-06-04 16:44:14.000 155 33370.23 331.77 2355.48 36.22 2011-06-04 16:44:15.000 155 33370.24 331.87 2355.36 36.22 2011-06-04 16:44:16.000 155 33370.21 331.83 2355.32 36.22 2011-06-04 16:44:17.000 155 33370.25 331.84 2355.40 36.22 2011-06-04 16:44:18.000 155 33370.21 331.82 2355.40 36.22 2011-06-04 16:44:19.000 155 33370.21 331.82 2355.37 36.22 2011-06-04 16:44:20.000 155 33370.24 331.81 2355.39 36.22 2011-06-04 16:44:21.000 155 33370.25 331.80 2355.34 36.22 2011-06-04 16:44:22.000 155 33370.14 331.85 2355.35 36.22 2011-06-04 16:44:23.000 155 33370.21 331.79 2355.42 36.22 2011-06-04 16:44:24.000 155 33370.15 331.83 2355.37 36.22 2011-06-04 16:44:25.000 155 33370.25 331.75 2355.45 36.22 2011-06-04 16:44:26.000 155 33370.18 331.83 2355.40 36.22 2011-06-04 16:44:27.000 155 33370.19 331.83 2355.33 36.22 2011-06-04 16:44:28.000 155 33370.22 331.79 2355.32 36.22 2011-06-04 16:44:29.000 155 33370.18 331.81 2355.42 36.22 2011-06-04 16:44:30.000 155 33370.31 331.83 2355.34 36.22 2011-06-04 16:44:31.000 155 33370.25 331.82 2355.40 36.22 2011-06-04 16:44:32.000 155 33370.23 331.76 2355.45 36.22 2011-06-04 16:44:33.000 155 33370.24 331.81 2355.41 36.22 2011-06-04 16:44:34.000 155 33370.21 331.79 2355.40 36.22 2011-06-04 16:44:35.000 155 33370.28 331.77 2355.41 36.23 2011-06-04 16:44:36.000 155 33370.20 331.83 2355.39 36.22 2011-06-04 16:44:37.000 155 33370.22 331.78 2355.37 36.23 2011-06-04 16:44:38.000 155 33370.25 331.83 2355.36 36.23 2011-06-04 16:44:39.000 155 33370.37 331.87 2355.34 36.23 2011-06-04 16:44:40.000 155 33370.28 331.85 2355.39 36.22 2011-06-04 16:44:41.000 155 33370.31 331.86 2355.45 36.23 2011-06-04 16:44:42.000 155 33370.24 331.82 2355.36 36.23 2011-06-04 16:44:43.000 155 33370.28 331.83 2355.43 36.22 2011-06-04 16:44:44.000 155 33370.33 331.86 2355.42 36.23 2011-06-04 16:44:45.000 155 33370.30 331.85 2355.36 36.23 2011-06-04 16:44:46.000 155 33370.25 331.82 2355.32 36.23 2011-06-04 16:44:47.000 155 33370.31 331.86 2355.37 36.23 2011-06-04 16:44:48.000 155 33370.28 331.81 2355.39 36.23 2011-06-04 16:44:49.000 155 33370.28 331.77 2355.39 36.23 2011-06-04 16:44:50.000 155 33370.26 331.83 2355.39 36.23 2011-06-04 16:44:51.000 155 33370.34 331.79 2355.43 36.23 2011-06-04 16:44:52.000 155 33370.33 331.76 2355.34 36.23 2011-06-04 16:44:53.000 155 33370.27 331.83 2355.40 36.23 2011-06-04 16:44:54.000 155 33370.30 331.79 2355.33 36.23 2011-06-04 16:44:55.000 155 33370.22 331.77 2355.33 36.23 2011-06-04 16:44:56.000 155 33370.30 331.82 2355.37 36.23 2011-06-04 16:44:57.000 155 33370.39 331.79 2355.32 36.23 2011-06-04 16:44:58.000 155 33370.31 331.80 2355.34 36.23 2011-06-04 16:44:59.000 155 33370.37 331.81 2355.40 36.23 2011-06-04 16:45:00.000 155 33370.41 331.82 2355.37 36.23 2011-06-04 16:45:01.000 155 33370.37 331.82 2355.32 36.23 2011-06-04 16:45:02.000 155 33370.40 331.81 2355.33 36.23 2011-06-04 16:45:03.000 155 33370.45 331.81 2355.32 36.23 2011-06-04 16:45:04.000 155 33370.36 331.78 2355.36 36.23 2011-06-04 16:45:05.000 155 33370.38 331.82 2355.27 36.23 2011-06-04 16:45:06.000 155 33370.31 331.79 2355.28 36.23 2011-06-04 16:45:07.000 155 33370.37 331.78 2355.31 36.23 2011-06-04 16:45:08.000 155 33370.38 331.82 2355.19 36.23 2011-06-04 16:45:09.000 155 33370.38 331.79 2355.33 36.23 2011-06-04 16:45:10.000 155 33370.40 331.81 2355.31 36.23 2011-06-04 16:45:11.000 155 33370.36 331.76 2355.31 36.23 2011-06-04 16:45:12.000 155 33370.39 331.83 2355.31 36.23 2011-06-04 16:45:13.000 155 33370.40 331.79 2355.35 36.23 2011-06-04 16:45:14.000 155 33370.27 331.82 2355.32 36.23 2011-06-04 16:45:15.000 155 33370.38 331.80 2355.39 36.23 2011-06-04 16:45:16.000 155 33370.36 331.81 2355.33 36.23 2011-06-04 16:45:17.000 155 33370.37 331.83 2355.40 36.23 2011-06-04 16:45:18.000 155 33370.40 331.84 2355.39 36.23 2011-06-04 16:45:19.000 155 33370.34 331.83 2355.27 36.23 2011-06-04 16:45:20.000 155 33370.44 331.83 2355.30 36.23 2011-06-04 16:45:21.000 155 33370.39 331.83 2355.38 36.23 2011-06-04 16:45:22.000 155 33370.38 331.85 2355.33 36.23 2011-06-04 16:45:23.000 155 33370.41 331.85 2355.32 36.23 2011-06-04 16:45:24.000 155 33370.37 331.84 2355.36 36.23 2011-06-04 16:45:25.000 155 33370.39 331.84 2355.18 36.23 2011-06-04 16:45:26.000 155 33370.39 331.82 2355.32 36.23 2011-06-04 16:45:27.000 155 33370.46 331.86 2355.39 36.23 2011-06-04 16:45:28.000 155 33370.46 331.84 2355.36 36.23 2011-06-04 16:45:29.000 155 33370.43 331.86 2355.41 36.23 2011-06-04 16:45:30.000 155 33370.50 331.86 2355.33 36.23 2011-06-04 16:45:31.000 155 33370.33 331.87 2355.27 36.23 2011-06-04 16:45:32.000 155 33370.46 331.86 2355.31 36.23 2011-06-04 16:45:33.000 155 33370.48 331.83 2355.39 36.23 2011-06-04 16:45:34.000 155 33370.42 331.83 2355.36 36.23 2011-06-04 16:45:35.000 155 33370.41 331.84 2355.36 36.23 2011-06-04 16:45:36.000 155 33370.49 331.81 2355.34 36.23 2011-06-04 16:45:37.000 155 33370.28 331.84 2355.25 36.23 2011-06-04 16:45:38.000 155 33370.44 331.84 2355.30 36.23 2011-06-04 16:45:39.000 155 33370.33 331.88 2355.36 36.23 2011-06-04 16:45:40.000 155 33370.44 331.83 2355.36 36.23 2011-06-04 16:45:41.000 155 33370.43 331.85 2355.22 36.23 2011-06-04 16:45:42.000 155 33370.43 331.91 2355.23 36.23 2011-06-04 16:45:43.000 155 33370.40 331.87 2355.34 36.23 2011-06-04 16:45:44.000 155 33370.39 331.85 2355.34 36.23 2011-06-04 16:45:45.000 155 33370.59 331.87 2355.35 36.23 2011-06-04 16:45:46.000 155 33370.44 331.85 2355.40 36.23 2011-06-04 16:45:47.000 155 33370.42 331.85 2355.34 36.23 2011-06-04 16:45:48.000 155 33370.44 331.87 2355.30 36.23 2011-06-04 16:45:49.000 155 33370.52 331.83 2355.34 36.23 2011-06-04 16:45:50.000 155 33370.46 331.86 2355.31 36.23 2011-06-04 16:45:51.000 155 33370.44 331.88 2355.36 36.23 2011-06-04 16:45:52.000 155 33370.40 331.86 2355.41 36.23 2011-06-04 16:45:53.000 155 33370.51 331.86 2355.33 36.23 2011-06-04 16:45:54.000 155 33370.46 331.83 2355.34 36.23 2011-06-04 16:45:55.000 155 33370.41 331.84 2355.42 36.23 2011-06-04 16:45:56.000 155 33370.49 331.81 2355.35 36.23 2011-06-04 16:45:57.000 155 33370.44 331.84 2355.28 36.23 2011-06-04 16:45:58.000 155 33370.50 331.82 2355.27 36.23 2011-06-04 16:45:59.000 155 33370.52 331.81 2355.31 36.23 2011-06-04 16:46:00.000 155 33370.55 331.82 2355.39 36.23 2011-06-04 16:46:01.000 155 33370.43 331.82 2355.35 36.23 2011-06-04 16:46:02.000 155 33370.49 331.79 2355.38 36.23 2011-06-04 16:46:03.000 155 33370.44 331.83 2355.32 36.23 2011-06-04 16:46:04.000 155 33370.54 331.85 2355.36 36.23 2011-06-04 16:46:05.000 155 33370.52 331.83 2355.36 36.23 2011-06-04 16:46:06.000 155 33370.46 331.83 2355.32 36.23 2011-06-04 16:46:07.000 155 33370.46 331.83 2355.27 36.23 2011-06-04 16:46:08.000 155 33370.51 331.85 2355.37 36.23 2011-06-04 16:46:09.000 155 33370.42 331.83 2355.29 36.23 2011-06-04 16:46:10.000 155 33370.50 331.85 2355.38 36.23 2011-06-04 16:46:11.000 155 33370.53 331.83 2355.31 36.23 2011-06-04 16:46:12.000 155 33370.56 331.85 2355.39 36.23 2011-06-04 16:46:13.000 155 33370.48 331.92 2355.31 36.23 2011-06-04 16:46:14.000 155 33370.34 331.83 2355.34 36.23 2011-06-04 16:46:15.000 155 33370.52 331.86 2355.30 36.23 2011-06-04 16:46:16.000 155 33370.52 331.86 2355.27 36.23 2011-06-04 16:46:17.000 155 33370.46 331.85 2355.26 36.23 2011-06-04 16:46:18.000 155 33370.47 331.86 2355.33 36.23 2011-06-04 16:46:19.000 155 33370.49 331.91 2355.27 36.23 2011-06-04 16:46:20.000 155 33370.54 331.89 2355.36 36.23 2011-06-04 16:46:21.000 155 33370.39 331.89 2355.22 36.23 2011-06-04 16:46:22.000 155 33370.44 331.89 2355.34 36.23 2011-06-04 16:46:23.000 155 33370.45 331.92 2355.31 36.23 2011-06-04 16:46:24.000 155 33370.48 331.91 2355.28 36.23 2011-06-04 16:46:25.000 155 33370.42 331.84 2355.30 36.23 2011-06-04 16:46:26.000 155 33370.45 331.89 2355.24 36.23 2011-06-04 16:46:27.000 155 33370.55 331.94 2355.27 36.23 2011-06-04 16:46:28.000 155 33370.53 331.93 2355.32 36.23 2011-06-04 16:46:29.000 155 33370.47 331.91 2355.30 36.23 2011-06-04 16:46:30.000 155 33370.47 331.91 2355.37 36.23 2011-06-04 16:46:31.000 155 33370.43 331.93 2355.21 36.23 2011-06-04 16:46:32.000 155 33370.58 331.92 2355.31 36.23 2011-06-04 16:46:33.000 155 33370.39 331.96 2355.33 36.23 2011-06-04 16:46:34.000 155 33370.35 331.92 2355.27 36.23 2011-06-04 16:46:35.000 155 33370.47 331.89 2355.27 36.23 2011-06-04 16:46:36.000 155 33370.42 331.90 2355.33 36.23 2011-06-04 16:46:37.000 155 33370.47 331.92 2355.26 36.23 2011-06-04 16:46:38.000 155 33370.42 331.89 2355.28 36.23 2011-06-04 16:46:39.000 155 33370.40 331.91 2355.22 36.23 2011-06-04 16:46:40.000 155 33370.37 331.95 2355.32 36.23 2011-06-04 16:46:41.000 155 33370.42 331.94 2355.22 36.23 2011-06-04 16:46:42.000 155 33370.44 331.93 2355.30 36.23 2011-06-04 16:46:43.000 155 33370.35 331.93 2355.30 36.23 2011-06-04 16:46:44.000 155 33370.34 331.97 2355.30 36.23 2011-06-04 16:46:45.000 155 33370.47 331.92 2355.34 36.23 2011-06-04 16:46:46.000 155 33370.33 331.96 2355.34 36.23 2011-06-04 16:46:47.000 155 33370.40 331.96 2355.33 36.23 2011-06-04 16:46:48.000 155 33370.47 331.98 2355.38 36.23 2011-06-04 16:46:49.000 155 33370.40 331.95 2355.32 36.23 2011-06-04 16:46:50.000 155 33370.36 331.94 2355.35 36.23 2011-06-04 16:46:51.000 155 33370.39 331.94 2355.30 36.23 2011-06-04 16:46:52.000 155 33370.46 331.96 2355.33 36.23 2011-06-04 16:46:53.000 155 33370.45 331.98 2355.32 36.23 2011-06-04 16:46:54.000 155 33370.40 331.92 2355.30 36.23 2011-06-04 16:46:55.000 155 33370.45 331.95 2355.34 36.23 2011-06-04 16:46:56.000 155 33370.47 331.93 2355.33 36.23 2011-06-04 16:46:57.000 155 33370.40 331.88 2355.34 36.23 2011-06-04 16:46:58.000 155 33370.50 331.96 2355.37 36.23 2011-06-04 16:46:59.000 155 33370.51 331.90 2355.33 36.23 2011-06-04 16:47:00.000 155 33370.43 331.92 2355.36 36.23 2011-06-04 16:47:01.000 155 33370.50 331.96 2355.32 36.23 2011-06-04 16:47:02.000 155 33370.49 331.91 2355.34 36.23 2011-06-04 16:47:03.000 155 33370.42 331.95 2355.33 36.23 2011-06-04 16:47:04.000 155 33370.54 331.91 2355.35 36.23 2011-06-04 16:47:05.000 155 33370.46 331.90 2355.33 36.23 2011-06-04 16:47:06.000 155 33370.48 331.89 2355.38 36.23 2011-06-04 16:47:07.000 155 33370.43 331.90 2355.31 36.23 2011-06-04 16:47:08.000 155 33370.47 331.92 2355.28 36.23 2011-06-04 16:47:09.000 155 33370.45 331.91 2355.28 36.23 2011-06-04 16:47:10.000 155 33370.46 331.93 2355.32 36.23 2011-06-04 16:47:11.000 155 33370.46 331.96 2355.30 36.23 2011-06-04 16:47:12.000 155 33370.47 331.87 2355.41 36.23 2011-06-04 16:47:13.000 155 33370.45 331.94 2355.35 36.23 2011-06-04 16:47:14.000 155 33370.51 331.91 2355.35 36.23 2011-06-04 16:47:15.000 155 33370.38 331.97 2355.37 36.23 2011-06-04 16:47:16.000 155 33370.42 331.94 2355.41 36.23 2011-06-04 16:47:17.000 155 33370.43 331.97 2355.41 36.23 2011-06-04 16:47:18.000 155 33370.47 331.95 2355.34 36.23 2011-06-04 16:47:19.000 155 33370.38 331.96 2355.39 36.23 2011-06-04 16:47:20.000 155 33370.31 331.95 2355.30 36.23 2011-06-04 16:47:21.000 155 33370.40 331.96 2355.33 36.23 2011-06-04 16:47:22.000 155 33370.44 331.97 2355.27 36.23 2011-06-04 16:47:23.000 155 33370.49 331.96 2355.28 36.23 2011-06-04 16:47:24.000 155 33370.54 331.94 2355.28 36.23 2011-06-04 16:47:25.000 155 33370.37 331.96 2355.28 36.23 2011-06-04 16:47:26.000 155 33370.45 331.95 2355.37 36.23 2011-06-04 16:47:27.000 155 33370.50 331.98 2355.29 36.23 2011-06-04 16:47:28.000 155 33370.43 331.93 2355.31 36.23 2011-06-04 16:47:29.000 155 33370.40 331.95 2355.26 36.23 2011-06-04 16:47:30.000 155 33370.43 331.96 2355.38 36.23 2011-06-04 16:47:31.000 155 33370.42 331.95 2355.28 36.23 2011-06-04 16:47:32.000 155 33370.42 331.96 2355.33 36.23 2011-06-04 16:47:33.000 155 33370.40 331.98 2355.27 36.23 2011-06-04 16:47:34.000 155 33370.37 331.97 2355.37 36.23 2011-06-04 16:47:35.000 155 33370.39 331.96 2355.36 36.23 2011-06-04 16:47:36.000 155 33370.44 331.98 2355.27 36.23 2011-06-04 16:47:37.000 155 33370.46 331.97 2355.34 36.23 2011-06-04 16:47:38.000 155 33370.45 331.95 2355.29 36.23 2011-06-04 16:47:39.000 155 33370.44 331.97 2355.32 36.23 2011-06-04 16:47:40.000 155 33370.45 331.97 2355.33 36.23 2011-06-04 16:47:41.000 155 33370.43 331.94 2355.32 36.23 2011-06-04 16:47:42.000 155 33370.42 331.93 2355.31 36.23 2011-06-04 16:47:43.000 155 33370.44 331.94 2355.29 36.23 2011-06-04 16:47:44.000 155 33370.46 331.94 2355.30 36.23 2011-06-04 16:47:45.000 155 33370.39 331.89 2355.27 36.23 2011-06-04 16:47:46.000 155 33370.38 331.94 2355.37 36.23 2011-06-04 16:47:47.000 155 33370.46 331.94 2355.38 36.23 2011-06-04 16:47:48.000 155 33370.46 331.95 2355.31 36.23 2011-06-04 16:47:49.000 155 33370.44 331.98 2355.34 36.23 2011-06-04 16:47:50.000 155 33370.42 331.96 2355.37 36.23 2011-06-04 16:47:51.000 155 33370.47 331.92 2355.31 36.23 2011-06-04 16:47:52.000 155 33370.44 331.98 2355.28 36.23 2011-06-04 16:47:53.000 155 33370.39 331.94 2355.21 36.23 2011-06-04 16:47:54.000 155 33370.50 331.97 2355.34 36.23 2011-06-04 16:47:55.000 155 33370.52 331.92 2355.31 36.23 2011-06-04 16:47:56.000 155 33370.44 331.95 2355.33 36.23 2011-06-04 16:47:57.000 155 33370.46 331.96 2355.30 36.23 2011-06-04 16:47:58.000 155 33370.47 331.99 2355.30 36.23 2011-06-04 16:47:59.000 155 33370.48 331.95 2355.36 36.23 2011-06-04 16:48:00.000 155 33370.46 331.96 2355.31 36.23 2011-06-04 16:48:01.000 155 33370.45 331.93 2355.36 36.23 2011-06-04 16:48:02.000 155 33370.48 331.97 2355.30 36.23 2011-06-04 16:48:03.000 155 33370.42 331.93 2355.26 36.23 2011-06-04 16:48:04.000 155 33370.48 331.94 2355.36 36.23 2011-06-04 16:48:05.000 155 33370.39 331.92 2355.40 36.23 2011-06-04 16:48:06.000 155 33370.53 331.96 2355.28 36.23 2011-06-04 16:48:07.000 155 33370.50 331.97 2355.33 36.23 2011-06-04 16:48:08.000 155 33370.41 331.94 2355.36 36.23 2011-06-04 16:48:09.000 155 33370.44 331.98 2355.28 36.23 2011-06-04 16:48:10.000 155 33370.49 331.97 2355.30 36.23 2011-06-04 16:48:11.000 155 33370.43 331.97 2355.23 36.23 2011-06-04 16:48:12.000 155 33370.48 331.95 2355.30 36.23 2011-06-04 16:48:13.000 155 33370.41 331.98 2355.27 36.23 2011-06-04 16:48:14.000 155 33370.52 331.98 2355.24 36.23 2011-06-04 16:48:15.000 155 33370.40 331.96 2355.26 36.23 2011-06-04 16:48:16.000 155 33370.53 331.95 2355.26 36.23 2011-06-04 16:48:17.000 155 33370.50 331.95 2355.40 36.23 2011-06-04 16:48:18.000 155 33370.49 332.02 2355.39 36.23 2011-06-04 16:48:19.000 155 33370.52 331.95 2355.34 36.23 2011-06-04 16:48:20.000 155 33370.58 331.93 2355.30 36.23 2011-06-04 16:48:21.000 155 33370.52 331.97 2355.28 36.23 2011-06-04 16:48:22.000 155 33370.55 331.93 2355.29 36.23 2011-06-04 16:48:23.000 155 33370.50 331.93 2355.19 36.23 2011-06-04 16:48:24.000 155 33370.58 331.93 2355.33 36.23 2011-06-04 16:48:25.000 155 33370.50 331.92 2355.34 36.23 2011-06-04 16:48:26.000 155 33370.47 331.92 2355.28 36.23 2011-06-04 16:48:27.000 155 33370.51 331.94 2355.35 36.23 2011-06-04 16:48:28.000 155 33370.55 331.95 2355.30 36.23 2011-06-04 16:48:29.000 155 33370.58 331.92 2355.27 36.23 2011-06-04 16:48:30.000 155 33370.53 331.98 2355.30 36.23 2011-06-04 16:48:31.000 155 33370.49 331.98 2355.26 36.23 2011-06-04 16:48:32.000 155 33370.61 331.95 2355.34 36.23 2011-06-04 16:48:33.000 155 33370.51 331.94 2355.24 36.23 2011-06-04 16:48:34.000 155 33370.59 331.93 2355.26 36.23 2011-06-04 16:48:35.000 155 33370.48 331.93 2355.27 36.23 2011-06-04 16:48:36.000 155 33370.55 331.96 2355.26 36.23 2011-06-04 16:48:37.000 155 33370.47 331.94 2355.30 36.23 2011-06-04 16:48:38.000 155 33370.48 331.96 2355.39 36.23 2011-06-04 16:48:39.000 155 33370.45 331.96 2355.32 36.23 2011-06-04 16:48:40.000 155 33370.51 331.99 2355.24 36.23 2011-06-04 16:48:41.000 155 33370.52 331.98 2355.22 36.23 2011-06-04 16:48:42.000 155 33370.51 332.00 2355.30 36.23 2011-06-04 16:48:43.000 155 33370.50 331.96 2355.24 36.23 2011-06-04 16:48:44.000 155 33370.46 331.98 2355.33 36.23 2011-06-04 16:48:45.000 155 33370.47 332.00 2355.28 36.23 2011-06-04 16:48:46.000 155 33370.55 332.02 2355.28 36.23 2011-06-04 16:48:47.000 155 33370.56 332.00 2355.27 36.23 2011-06-04 16:48:48.000 155 33370.55 332.01 2355.23 36.23 2011-06-04 16:48:49.000 155 33370.50 332.00 2355.32 36.23 2011-06-04 16:48:50.000 155 33370.60 332.00 2355.33 36.23 2011-06-04 16:48:51.000 155 33370.55 331.99 2355.28 36.23 2011-06-04 16:48:52.000 155 33370.51 331.98 2355.31 36.23 2011-06-04 16:48:53.000 155 33370.49 331.95 2355.34 36.23 2011-06-04 16:48:54.000 155 33370.65 332.00 2355.39 36.23 2011-06-04 16:48:55.000 155 33370.65 332.02 2355.26 36.23 2011-06-04 16:48:56.000 155 33370.54 332.00 2355.23 36.23 2011-06-04 16:48:57.000 155 33370.59 331.98 2355.27 36.23 2011-06-04 16:48:58.000 155 33370.62 331.99 2355.20 36.23 2011-06-04 16:48:59.000 155 33370.56 331.97 2355.24 36.23 2011-06-04 16:49:00.000 155 33370.52 331.97 2355.36 36.23 2011-06-04 16:49:01.000 155 33370.50 332.00 2355.30 36.23 2011-06-04 16:49:02.000 155 33370.56 331.96 2355.39 36.23 2011-06-04 16:49:03.000 155 33370.47 331.96 2355.36 36.23 2011-06-04 16:49:04.000 155 33370.62 331.98 2355.34 36.23 2011-06-04 16:49:05.000 155 33370.61 331.99 2355.37 36.23 2011-06-04 16:49:06.000 155 33370.58 331.97 2355.34 36.23 2011-06-04 16:49:07.000 155 33370.53 331.98 2355.31 36.23 2011-06-04 16:49:08.000 155 33370.49 331.94 2355.34 36.23 2011-06-04 16:49:09.000 155 33370.65 331.97 2355.27 36.23 2011-06-04 16:49:10.000 155 33370.58 332.01 2355.25 36.23 2011-06-04 16:49:11.000 155 33370.57 331.99 2355.22 36.23 2011-06-04 16:49:12.000 155 33370.55 332.00 2355.24 36.23 2011-06-04 16:49:13.000 155 33370.52 331.99 2355.35 36.23 2011-06-04 16:49:14.000 155 33370.52 331.99 2355.32 36.23 2011-06-04 16:49:15.000 155 33370.51 331.97 2355.24 36.23 2011-06-04 16:49:16.000 155 33370.51 331.99 2355.25 36.23 2011-06-04 16:49:17.000 155 33370.55 332.01 2355.26 36.23 2011-06-04 16:49:18.000 155 33370.64 332.02 2355.31 36.23 2011-06-04 16:49:19.000 155 33370.55 331.99 2355.22 36.23 2011-06-04 16:49:20.000 155 33370.62 332.00 2355.26 36.23 2011-06-04 16:49:21.000 155 33370.50 332.01 2355.19 36.23 2011-06-04 16:49:22.000 155 33370.66 332.01 2355.20 36.23 2011-06-04 16:49:23.000 155 33370.59 332.00 2355.27 36.23 2011-06-04 16:49:24.000 155 33370.55 331.96 2355.30 36.23 2011-06-04 16:49:25.000 155 33370.56 331.98 2355.27 36.23 2011-06-04 16:49:26.000 155 33370.49 331.98 2355.24 36.23 2011-06-04 16:49:27.000 155 33370.56 332.04 2355.32 36.23 2011-06-04 16:49:28.000 155 33370.57 331.98 2355.24 36.23 2011-06-04 16:49:29.000 155 33370.47 332.00 2355.24 36.23 2011-06-04 16:49:30.000 155 33370.64 332.01 2355.30 36.23 2011-06-04 16:49:31.000 155 33370.52 332.00 2355.23 36.23 2011-06-04 16:49:32.000 155 33370.54 332.03 2355.21 36.23 2011-06-04 16:49:33.000 155 33370.64 332.04 2355.40 36.23 2011-06-04 16:49:34.000 155 33370.58 332.04 2355.18 36.23 2011-06-04 16:49:35.000 155 33370.56 332.03 2355.23 36.23 2011-06-04 16:49:36.000 155 33370.64 332.03 2355.27 36.23 2011-06-04 16:49:37.000 155 33370.56 332.03 2355.21 36.23 2011-06-04 16:49:38.000 155 33370.56 332.03 2355.28 36.23 2011-06-04 16:49:39.000 155 33370.50 332.05 2355.34 36.23 2011-06-04 16:49:40.000 155 33370.68 332.02 2355.27 36.23 2011-06-04 16:49:41.000 155 33370.55 332.00 2355.28 36.23 2011-06-04 16:49:42.000 155 33370.54 332.02 2355.37 36.23 2011-06-04 16:49:43.000 155 33370.56 332.03 2355.25 36.23 2011-06-04 16:49:44.000 155 33370.53 331.98 2355.30 36.23 2011-06-04 16:49:45.000 155 33370.65 332.10 2355.32 36.23 2011-06-04 16:49:46.000 155 33370.56 331.97 2355.24 36.23 2011-06-04 16:49:47.000 155 33370.56 331.97 2355.27 36.23 2011-06-04 16:49:48.000 155 33370.57 332.01 2355.17 36.23 2011-06-04 16:49:49.000 155 33370.59 332.04 2355.28 36.23 2011-06-04 16:49:50.000 155 33370.58 331.98 2355.25 36.23 2011-06-04 16:49:51.000 155 33370.65 332.01 2355.28 36.23 2011-06-04 16:49:52.000 155 33370.67 332.04 2355.29 36.23 2011-06-04 16:49:53.000 155 33370.65 332.03 2355.31 36.23 2011-06-04 16:49:54.000 155 33370.61 332.03 2355.31 36.23 2011-06-04 16:49:55.000 155 33370.68 332.06 2355.30 36.23 2011-06-04 16:49:56.000 155 33370.68 332.05 2355.31 36.23 2011-06-04 16:49:57.000 155 33370.50 332.08 2355.24 36.23 2011-06-04 16:49:58.000 155 33370.74 332.02 2355.28 36.23 2011-06-04 16:49:59.000 155 33370.65 332.00 2355.26 36.23 2011-06-04 16:50:00.000 155 33370.69 332.00 2355.34 36.23 2011-06-04 16:50:01.000 155 33370.52 332.00 2355.26 36.23 2011-06-04 16:50:02.000 155 33370.58 332.03 2355.26 36.23 2011-06-04 16:50:03.000 155 33370.52 332.03 2355.27 36.23 2011-06-04 16:50:04.000 155 33370.60 332.03 2355.27 36.23 2011-06-04 16:50:05.000 155 33370.66 332.00 2355.28 36.23 2011-06-04 16:50:06.000 155 33370.69 332.03 2355.26 36.23 2011-06-04 16:50:07.000 155 33370.58 331.99 2355.21 36.23 2011-06-04 16:50:08.000 155 33370.64 332.04 2355.33 36.23 2011-06-04 16:50:09.000 155 33370.70 332.09 2355.27 36.23 2011-06-04 16:50:10.000 155 33370.64 332.06 2355.30 36.23 2011-06-04 16:50:11.000 155 33370.56 332.02 2355.26 36.23 2011-06-04 16:50:12.000 155 33370.67 332.05 2355.28 36.23 2011-06-04 16:50:13.000 155 33370.72 332.03 2355.22 36.23 2011-06-04 16:50:14.000 155 33370.62 332.04 2355.28 36.23 2011-06-04 16:50:15.000 155 33370.64 332.00 2355.23 36.23 2011-06-04 16:50:16.000 155 33370.66 332.04 2355.19 36.23 2011-06-04 16:50:17.000 155 33370.67 332.02 2355.20 36.23 2011-06-04 16:50:18.000 155 33370.69 332.04 2355.21 36.23 2011-06-04 16:50:19.000 155 33370.73 332.03 2355.22 36.23 2011-06-04 16:50:20.000 155 33370.70 331.99 2355.27 36.23 2011-06-04 16:50:21.000 155 33370.62 332.04 2355.23 36.23 2011-06-04 16:50:22.000 155 33370.69 332.04 2355.29 36.23 2011-06-04 16:50:23.000 155 33370.67 332.01 2355.27 36.23 2011-06-04 16:50:24.000 155 33370.70 332.00 2355.24 36.23 2011-06-04 16:50:25.000 155 33370.68 332.04 2355.26 36.23 2011-06-04 16:50:26.000 155 33370.71 332.01 2355.21 36.23 2011-06-04 16:50:27.000 155 33370.79 332.09 2355.22 36.23 2011-06-04 16:50:28.000 155 33370.78 332.02 2355.22 36.23 2011-06-04 16:50:29.000 155 33370.74 332.01 2355.22 36.23 2011-06-04 16:50:30.000 155 33370.75 332.05 2355.17 36.23 2011-06-04 16:50:31.000 155 33370.77 332.05 2355.18 36.23 2011-06-04 16:50:32.000 155 33370.75 332.00 2355.21 36.23 2011-06-04 16:50:33.000 155 33370.67 332.04 2355.16 36.23 2011-06-04 16:50:34.000 155 33370.77 332.05 2355.14 36.23 2011-06-04 16:50:35.000 155 33370.73 332.02 2355.17 36.23 2011-06-04 16:50:36.000 155 33370.74 332.05 2355.22 36.23 2011-06-04 16:50:37.000 155 33370.80 332.01 2355.22 36.23 2011-06-04 16:50:38.000 155 33370.65 332.07 2355.22 36.23 2011-06-04 16:50:39.000 155 33370.79 332.08 2355.30 36.23 2011-06-04 16:50:40.000 155 33370.72 332.04 2355.14 36.23 2011-06-04 16:50:41.000 155 33370.78 332.05 2355.21 36.23 2011-06-04 16:50:42.000 155 33370.74 332.04 2355.18 36.23 2011-06-04 16:50:43.000 155 33370.75 332.01 2355.23 36.23 2011-06-04 16:50:44.000 155 33370.71 332.05 2355.17 36.23 2011-06-04 16:50:45.000 155 33370.71 332.04 2355.18 36.23 2011-06-04 16:50:46.000 155 33370.72 332.04 2355.21 36.23 2011-06-04 16:50:47.000 155 33370.75 332.02 2355.26 36.23 2011-06-04 16:50:48.000 155 33370.73 332.02 2355.21 36.23 2011-06-04 16:50:49.000 155 33370.77 332.06 2355.26 36.23 2011-06-04 16:50:50.000 155 33370.66 332.07 2355.17 36.23 2011-06-04 16:50:51.000 155 33370.72 332.05 2355.18 36.23 2011-06-04 16:50:52.000 155 33370.79 332.04 2355.20 36.23 2011-06-04 16:50:53.000 155 33370.77 332.03 2355.20 36.23 2011-06-04 16:50:54.000 155 33370.75 332.07 2355.26 36.23 2011-06-04 16:50:55.000 155 33370.74 332.07 2355.22 36.23 2011-06-04 16:50:56.000 155 33370.80 332.02 2355.17 36.23 2011-06-04 16:50:57.000 155 33370.66 332.03 2355.27 36.23 2011-06-04 16:50:58.000 155 33370.77 331.98 2355.21 36.23 2011-06-04 16:50:59.000 155 33370.77 332.00 2355.17 36.23 2011-06-04 16:51:00.000 155 33370.80 332.04 2355.20 36.23 2011-06-04 16:51:01.000 155 33370.77 332.04 2355.24 36.23 2011-06-04 16:51:02.000 155 33370.80 332.03 2355.15 36.23 2011-06-04 16:51:03.000 155 33370.77 332.04 2355.20 36.23 2011-06-04 16:51:04.000 155 33370.83 332.06 2355.18 36.23 2011-06-04 16:51:05.000 155 33370.82 332.05 2355.21 36.23 2011-06-04 16:51:06.000 155 33370.73 332.09 2355.12 36.23 2011-06-04 16:51:07.000 155 33370.78 332.08 2355.14 36.23 2011-06-04 16:51:08.000 155 33370.74 332.04 2355.21 36.23 2011-06-04 16:51:09.000 155 33370.74 332.04 2355.21 36.23 2011-06-04 16:51:10.000 155 33370.77 332.03 2355.26 36.23 2011-06-04 16:51:11.000 155 33370.75 332.06 2355.16 36.23 2011-06-04 16:51:12.000 155 33370.79 332.07 2355.15 36.23 2011-06-04 16:51:13.000 155 33370.79 332.03 2355.12 36.23 2011-06-04 16:51:14.000 155 33370.78 332.03 2355.10 36.23 2011-06-04 16:51:15.000 155 33370.80 332.03 2355.21 36.23 2011-06-04 16:51:16.000 155 33370.70 332.07 2355.18 36.23 2011-06-04 16:51:17.000 155 33370.74 332.06 2355.14 36.23 2011-06-04 16:51:18.000 155 33370.75 332.07 2355.12 36.23 2011-06-04 16:51:19.000 155 33370.82 332.06 2355.19 36.23 2011-06-04 16:51:20.000 155 33370.83 332.09 2355.17 36.23 2011-06-04 16:51:21.000 155 33370.71 332.08 2355.08 36.23 2011-06-04 16:51:22.000 155 33370.73 332.09 2355.17 36.23 2011-06-04 16:51:23.000 155 33370.68 332.04 2355.15 36.23 2011-06-04 16:51:24.000 155 33370.72 332.08 2355.22 36.23 2011-06-04 16:51:25.000 155 33370.78 332.09 2355.14 36.23 2011-06-04 16:51:26.000 155 33370.68 332.08 2355.16 36.23 2011-06-04 16:51:27.000 155 33370.73 332.09 2355.07 36.23 2011-06-04 16:51:28.000 155 33370.61 332.03 2355.18 36.23 2011-06-04 16:51:29.000 155 33370.75 332.06 2355.30 36.23 2011-06-04 16:51:30.000 155 33370.69 332.08 2355.18 36.23 2011-06-04 16:51:31.000 155 33370.64 332.08 2355.17 36.23 2011-06-04 16:51:32.000 155 33370.67 332.13 2355.24 36.23 2011-06-04 16:51:33.000 155 33370.79 332.11 2355.18 36.23 2011-06-04 16:51:34.000 155 33370.64 332.12 2355.23 36.23 2011-06-04 16:51:35.000 155 33370.76 332.12 2355.33 36.23 2011-06-04 16:51:36.000 155 33370.66 332.10 2355.18 36.23 2011-06-04 16:51:37.000 155 33370.69 332.08 2355.20 36.23 2011-06-04 16:51:38.000 155 33370.66 332.08 2355.20 36.23 2011-06-04 16:51:39.000 155 33370.69 332.11 2355.20 36.23 2011-06-04 16:51:40.000 155 33370.69 332.08 2355.26 36.23 2011-06-04 16:51:41.000 155 33370.77 332.10 2355.28 36.23 2011-06-04 16:51:42.000 155 33370.65 332.08 2355.21 36.23 2011-06-04 16:51:43.000 155 33370.65 332.08 2355.06 36.23 2011-06-04 16:51:44.000 155 33370.67 332.12 2355.22 36.23 2011-06-04 16:51:45.000 155 33370.71 332.10 2355.17 36.23 2011-06-04 16:51:46.000 155 33370.68 332.09 2355.22 36.23 2011-06-04 16:51:47.000 155 33370.67 332.12 2355.15 36.23 2011-06-04 16:51:48.000 155 33370.71 332.08 2355.28 36.23 2011-06-04 16:51:49.000 155 33370.66 332.12 2355.18 36.23 2011-06-04 16:51:50.000 155 33370.70 332.09 2355.16 36.23 2011-06-04 16:51:51.000 155 33370.67 332.13 2355.24 36.23 2011-06-04 16:51:52.000 155 33370.72 332.14 2355.24 36.23 2011-06-04 16:51:53.000 155 33370.70 332.12 2355.22 36.23 2011-06-04 16:51:54.000 155 33370.79 332.12 2355.19 36.23 2011-06-04 16:51:55.000 155 33370.66 332.13 2355.16 36.23 2011-06-04 16:51:56.000 155 33370.67 332.12 2355.20 36.23 2011-06-04 16:51:57.000 155 33370.70 332.16 2355.20 36.23 2011-06-04 16:51:58.000 155 33370.71 332.12 2355.15 36.23 2011-06-04 16:51:59.000 155 33370.72 332.12 2355.11 36.23 2011-06-04 16:52:00.000 155 33370.67 332.09 2355.31 36.23 2011-06-04 16:52:01.000 155 33370.65 332.12 2355.25 36.23 2011-06-04 16:52:02.000 155 33370.71 332.12 2355.17 36.23 2011-06-04 16:52:03.000 155 33370.69 332.12 2355.23 36.23 2011-06-04 16:52:04.000 155 33370.63 332.22 2355.22 36.23 2011-06-04 16:52:05.000 155 33370.68 332.16 2355.15 36.23 2011-06-04 16:52:06.000 155 33370.74 332.15 2355.20 36.23 2011-06-04 16:52:07.000 155 33370.69 332.13 2355.12 36.23 2011-06-04 16:52:08.000 155 33370.70 332.15 2355.14 36.23 2011-06-04 16:52:09.000 155 33370.65 332.14 2355.21 36.23 2011-06-04 16:52:10.000 155 33370.83 332.16 2355.18 36.23 2011-06-04 16:52:11.000 155 33370.70 332.12 2355.18 36.23 2011-06-04 16:52:12.000 155 33370.79 332.14 2355.21 36.23 2011-06-04 16:52:13.000 155 33370.75 332.19 2355.22 36.23 2011-06-04 16:52:14.000 155 33370.77 332.21 2355.20 36.23 2011-06-04 16:52:15.000 155 33370.72 332.11 2355.20 36.23 2011-06-04 16:52:16.000 155 33370.80 332.14 2355.26 36.23 2011-06-04 16:52:17.000 155 33370.70 332.16 2355.21 36.23 2011-06-04 16:52:18.000 155 33370.67 332.10 2355.27 36.23 2011-06-04 16:52:19.000 155 33370.71 332.14 2355.22 36.23 2011-06-04 16:52:20.000 155 33370.65 332.14 2355.23 36.23 2011-06-04 16:52:21.000 155 33370.77 332.13 2355.23 36.23 2011-06-04 16:52:22.000 155 33370.76 332.14 2355.26 36.23 2011-06-04 16:52:23.000 155 33370.72 332.11 2355.20 36.23 2011-06-04 16:52:24.000 155 33370.65 332.12 2355.22 36.23 2011-06-04 16:52:25.000 155 33370.73 332.13 2355.14 36.23 2011-06-04 16:52:26.000 155 33370.67 332.14 2355.21 36.23 2011-06-04 16:52:27.000 155 33370.63 332.16 2355.24 36.23 2011-06-04 16:52:28.000 155 33370.67 332.15 2355.25 36.23 2011-06-04 16:52:29.000 155 33370.77 332.15 2355.33 36.23 2011-06-04 16:52:30.000 155 33370.68 332.21 2355.24 36.23 2011-06-04 16:52:31.000 155 33370.68 332.14 2355.17 36.23 2011-06-04 16:52:32.000 155 33370.73 332.16 2355.19 36.23 2011-06-04 16:52:33.000 155 33370.69 332.19 2355.26 36.23 2011-06-04 16:52:34.000 155 33370.62 332.15 2355.17 36.23 2011-06-04 16:52:35.000 155 33370.61 332.14 2355.18 36.23 2011-06-04 16:52:36.000 155 33370.67 332.14 2355.20 36.23 2011-06-04 16:52:37.000 155 33370.68 332.17 2355.21 36.23 2011-06-04 16:52:38.000 155 33370.69 332.18 2355.17 36.23 2011-06-04 16:52:39.000 155 33370.64 332.17 2355.24 36.23 2011-06-04 16:52:40.000 155 33370.61 332.16 2355.26 36.23 2011-06-04 16:52:41.000 155 33370.64 332.17 2355.20 36.23 2011-06-04 16:52:42.000 155 33370.75 332.19 2355.27 36.23 2011-06-04 16:52:43.000 155 33370.67 332.22 2355.28 36.23 2011-06-04 16:52:44.000 155 33370.71 332.19 2355.24 36.23 2011-06-04 16:52:45.000 155 33370.69 332.19 2355.15 36.23 2011-06-04 16:52:46.000 155 33370.65 332.21 2355.27 36.23 2011-06-04 16:52:47.000 155 33370.58 332.19 2355.22 36.23 2011-06-04 16:52:48.000 155 33370.69 332.21 2355.19 36.23 2011-06-04 16:52:49.000 155 33370.74 332.23 2355.27 36.23 2011-06-04 16:52:50.000 155 33370.80 332.20 2355.22 36.23 2011-06-04 16:52:51.000 155 33370.54 332.20 2355.18 36.23 2011-06-04 16:52:52.000 155 33370.67 332.22 2355.21 36.23 2011-06-04 16:52:53.000 155 33370.55 332.25 2355.24 36.23 2011-06-04 16:52:54.000 155 33370.65 332.25 2355.18 36.23 2011-06-04 16:52:55.000 155 33370.65 332.24 2355.24 36.23 2011-06-04 16:52:56.000 155 33370.68 332.23 2355.20 36.23 2011-06-04 16:52:57.000 155 33370.59 332.22 2355.23 36.23 2011-06-04 16:52:58.000 155 33370.74 332.22 2355.34 36.23 2011-06-04 16:52:59.000 155 33370.60 332.22 2355.33 36.23 2011-06-04 16:53:00.000 155 33370.62 332.23 2355.13 36.23 2011-06-04 16:53:01.000 155 33370.58 332.21 2355.21 36.23 2011-06-04 16:53:02.000 155 33370.63 332.18 2355.19 36.23 2011-06-04 16:53:03.000 155 33370.45 332.22 2355.18 36.23 2011-06-04 16:53:04.000 155 33370.72 332.20 2355.17 36.23 2011-06-04 16:53:05.000 155 33370.63 332.22 2355.18 36.23 2011-06-04 16:53:06.000 155 33370.68 332.21 2355.20 36.23 2011-06-04 16:53:07.000 155 33370.64 332.18 2355.21 36.23 2011-06-04 16:53:08.000 155 33370.61 332.19 2355.15 36.23 2011-06-04 16:53:09.000 155 33370.67 332.21 2355.24 36.23 2011-06-04 16:53:10.000 155 33370.58 332.19 2355.27 36.23 2011-06-04 16:53:11.000 155 33370.56 332.19 2355.23 36.23 2011-06-04 16:53:12.000 155 33370.55 332.21 2355.12 36.23 2011-06-04 16:53:13.000 155 33370.63 332.24 2355.23 36.23 2011-06-04 16:53:14.000 155 33370.61 332.26 2355.15 36.23 2011-06-04 16:53:15.000 155 33370.69 332.26 2355.24 36.23 2011-06-04 16:53:16.000 155 33370.66 332.31 2355.15 36.23 2011-06-04 16:53:17.000 155 33370.63 332.31 2355.22 36.23 2011-06-04 16:53:18.000 155 33370.62 332.31 2355.19 36.23 2011-06-04 16:53:19.000 155 33370.59 332.29 2355.22 36.23 2011-06-04 16:53:20.000 155 33370.48 332.29 2355.21 36.23 2011-06-04 16:53:21.000 155 33370.59 332.25 2355.19 36.23 2011-06-04 16:53:22.000 155 33370.58 332.25 2355.22 36.23 2011-06-04 16:53:23.000 155 33370.56 332.26 2355.18 36.23 2011-06-04 16:53:24.000 155 33370.61 332.22 2355.14 36.23 2011-06-04 16:53:25.000 155 33370.52 332.24 2355.28 36.23 2011-06-04 16:53:26.000 155 33370.55 332.29 2355.22 36.23 2011-06-04 16:53:27.000 155 33370.55 332.24 2355.22 36.23 2011-06-04 16:53:28.000 155 33370.54 332.29 2355.22 36.23 2011-06-04 16:53:29.000 155 33370.50 332.25 2355.26 36.23 2011-06-04 16:53:30.000 155 33370.54 332.22 2355.17 36.23 2011-06-04 16:53:31.000 155 33370.55 332.25 2355.18 36.23 2011-06-04 16:53:32.000 155 33370.56 332.25 2355.22 36.23 2011-06-04 16:53:33.000 155 33370.59 332.28 2355.20 36.23 2011-06-04 16:53:34.000 155 33370.57 332.28 2355.17 36.23 2011-06-04 16:53:35.000 155 33370.48 332.27 2355.22 36.23 2011-06-04 16:53:36.000 155 33370.52 332.28 2355.22 36.23 2011-06-04 16:53:37.000 155 33370.54 332.28 2355.21 36.23 2011-06-04 16:53:38.000 155 33370.50 332.29 2355.26 36.23 2011-06-04 16:53:39.000 155 33370.52 332.30 2355.27 36.23 2011-06-04 16:53:40.000 155 33370.51 332.30 2355.27 36.23 2011-06-04 16:53:41.000 155 33370.47 332.27 2355.24 36.23 2011-06-04 16:53:42.000 155 33370.56 332.29 2355.24 36.23 2011-06-04 16:53:43.000 155 33370.54 332.29 2355.23 36.23 2011-06-04 16:53:44.000 155 33370.50 332.25 2355.21 36.23 2011-06-04 16:53:45.000 155 33370.56 332.33 2355.24 36.23 2011-06-04 16:53:46.000 155 33370.46 332.30 2355.23 36.23 2011-06-04 16:53:47.000 155 33370.57 332.31 2355.15 36.23 2011-06-04 16:53:48.000 155 33370.44 332.29 2355.24 36.23 2011-06-04 16:53:49.000 155 33370.58 332.29 2355.24 36.23 2011-06-04 16:53:50.000 155 33370.55 332.27 2355.21 36.23 2011-06-04 16:53:51.000 155 33370.45 332.28 2355.24 36.23 2011-06-04 16:53:52.000 155 33370.56 332.28 2355.20 36.23 2011-06-04 16:53:53.000 155 33370.47 332.27 2355.22 36.23 2011-06-04 16:53:54.000 155 33370.52 332.29 2355.15 36.23 2011-06-04 16:53:55.000 155 33370.48 332.33 2355.27 36.23 2011-06-04 16:53:56.000 155 33370.50 332.32 2355.22 36.23 2011-06-04 16:53:57.000 155 33370.50 332.32 2355.18 36.23 2011-06-04 16:53:58.000 155 33370.51 332.28 2355.17 36.23 2011-06-04 16:53:59.000 155 33370.43 332.27 2355.12 36.23 2011-06-04 16:54:00.000 155 33370.50 332.36 2355.24 36.23 2011-06-04 16:54:01.000 155 33370.54 332.31 2355.23 36.23 2011-06-04 16:54:02.000 155 33370.58 332.33 2355.28 36.23 2011-06-04 16:54:03.000 155 33370.43 332.30 2355.17 36.23 2011-06-04 16:54:04.000 155 33370.52 332.32 2355.20 36.23 2011-06-04 16:54:05.000 155 33370.44 332.30 2355.26 36.23 2011-06-04 16:54:06.000 155 33370.52 332.31 2355.22 36.23 2011-06-04 16:54:07.000 155 33370.52 332.32 2355.21 36.23 2011-06-04 16:54:08.000 155 33370.47 332.34 2355.17 36.23 2011-06-04 16:54:09.000 155 33370.62 332.32 2355.18 36.23 2011-06-04 16:54:10.000 155 33370.45 332.32 2355.21 36.23 2011-06-04 16:54:11.000 155 33370.50 332.33 2355.17 36.23 2011-06-04 16:54:12.000 155 33370.43 332.34 2355.14 36.23 2011-06-04 16:54:13.000 155 33370.47 332.34 2355.21 36.23 2011-06-04 16:54:14.000 155 33370.40 332.34 2355.27 36.23 2011-06-04 16:54:15.000 155 33370.47 332.35 2355.18 36.23 2011-06-04 16:54:16.000 155 33370.42 332.36 2355.21 36.23 2011-06-04 16:54:17.000 155 33370.46 332.34 2355.13 36.23 2011-06-04 16:54:18.000 155 33370.44 332.37 2355.15 36.23 2011-06-04 16:54:19.000 155 33370.40 332.36 2355.21 36.23 2011-06-04 16:54:20.000 155 33370.37 332.34 2355.28 36.23 2011-06-04 16:54:21.000 155 33370.45 332.30 2355.33 36.23 2011-06-04 16:54:22.000 155 33370.37 332.36 2355.24 36.23 2011-06-04 16:54:23.000 155 33370.44 332.36 2355.21 36.23 2011-06-04 16:54:24.000 155 33370.40 332.33 2355.19 36.23 2011-06-04 16:54:25.000 155 33370.45 332.40 2355.15 36.23 2011-06-04 16:54:26.000 155 33370.38 332.31 2355.21 36.23 2011-06-04 16:54:27.000 155 33370.42 332.32 2355.24 36.23 2011-06-04 16:54:28.000 155 33370.40 332.32 2355.29 36.23 2011-06-04 16:54:29.000 155 33370.44 332.34 2355.30 36.23 2011-06-04 16:54:30.000 155 33370.42 332.38 2355.19 36.23 2011-06-04 16:54:31.000 155 33370.40 332.36 2355.26 36.23 2011-06-04 16:54:32.000 155 33370.40 332.36 2355.18 36.23 2011-06-04 16:54:33.000 155 33370.49 332.32 2355.25 36.23 2011-06-04 16:54:34.000 155 33370.37 332.29 2355.15 36.23 2011-06-04 16:54:35.000 155 33370.42 332.29 2355.16 36.23 2011-06-04 16:54:36.000 155 33370.47 332.32 2355.12 36.23 2011-06-04 16:54:37.000 155 33370.46 332.38 2355.22 36.23 2011-06-04 16:54:38.000 155 33370.44 332.40 2355.25 36.23 2011-06-04 16:54:39.000 155 33370.42 332.35 2355.22 36.23 2011-06-04 16:54:40.000 155 33370.47 332.32 2355.21 36.23 2011-06-04 16:54:41.000 155 33370.36 332.34 2355.24 36.23 2011-06-04 16:54:42.000 155 33370.44 332.28 2355.18 36.23 2011-06-04 16:54:43.000 155 33370.45 332.31 2355.28 36.23 2011-06-04 16:54:44.000 155 33370.37 332.33 2355.32 36.23 2011-06-04 16:54:45.000 155 33370.46 332.30 2355.28 36.23 2011-06-04 16:54:46.000 155 33370.42 332.34 2355.15 36.23 2011-06-04 16:54:47.000 155 33370.47 332.32 2355.15 36.23 2011-06-04 16:54:48.000 155 33370.43 332.38 2355.11 36.23 2011-06-04 16:54:49.000 155 33370.38 332.35 2355.22 36.23 2011-06-04 16:54:50.000 155 33370.36 332.31 2355.08 36.23 2011-06-04 16:54:51.000 155 33370.35 332.31 2355.14 36.23 2011-06-04 16:54:52.000 155 33370.46 332.38 2355.16 36.23 2011-06-04 16:54:53.000 155 33370.36 332.36 2355.16 36.23 2011-06-04 16:54:54.000 155 33370.34 332.35 2355.14 36.23 2011-06-04 16:54:55.000 155 33370.41 332.37 2355.18 36.23 2011-06-04 16:54:56.000 155 33370.44 332.35 2355.15 36.23 2011-06-04 16:54:57.000 155 33370.44 332.39 2355.18 36.23 2011-06-04 16:54:58.000 155 33370.35 332.36 2355.14 36.23 2011-06-04 16:54:59.000 155 33370.33 332.37 2355.17 36.23 2011-06-04 16:55:00.000 155 33370.35 332.39 2355.17 36.23 2011-06-04 16:55:01.000 155 33370.31 332.36 2355.08 36.23 2011-06-04 16:55:02.000 155 33370.33 332.40 2355.12 36.23 2011-06-04 16:55:03.000 155 33370.33 332.39 2355.14 36.23 2011-06-04 16:55:04.000 155 33370.38 332.34 2355.14 36.23 2011-06-04 16:55:05.000 155 33370.32 332.37 2355.18 36.23 2011-06-04 16:55:06.000 155 33370.37 332.41 2355.03 36.23 2011-06-04 16:55:07.000 155 33370.36 332.35 2355.15 36.23 2011-06-04 16:55:08.000 155 33370.31 332.38 2355.20 36.23 2011-06-04 16:55:09.000 155 33370.33 332.36 2355.14 36.23 2011-06-04 16:55:10.000 155 33370.41 332.36 2355.15 36.23 2011-06-04 16:55:11.000 155 33370.32 332.36 2355.17 36.23 2011-06-04 16:55:12.000 155 33370.33 332.39 2355.11 36.23 2011-06-04 16:55:13.000 155 33370.30 332.39 2355.24 36.23 2011-06-04 16:55:14.000 155 33370.34 332.41 2355.11 36.23 2011-06-04 16:55:15.000 155 33370.34 332.40 2355.15 36.23 2011-06-04 16:55:16.000 155 33370.15 332.43 2355.22 36.23 2011-06-04 16:55:17.000 155 33370.29 332.39 2355.21 36.23 2011-06-04 16:55:18.000 155 33370.32 332.41 2355.11 36.23 2011-06-04 16:55:19.000 155 33370.31 332.43 2355.15 36.23 2011-06-04 16:55:20.000 155 33370.22 332.43 2355.23 36.23 2011-06-04 16:55:21.000 155 33370.28 332.43 2355.10 36.23 2011-06-04 16:55:22.000 155 33370.39 332.43 2355.04 36.23 2011-06-04 16:55:23.000 155 33370.32 332.42 2355.06 36.23 2011-06-04 16:55:24.000 155 33370.27 332.43 2355.20 36.23 2011-06-04 16:55:25.000 155 33370.30 332.44 2355.20 36.23 2011-06-04 16:55:26.000 155 33370.37 332.46 2355.21 36.23 2011-06-04 16:55:27.000 155 33370.19 332.46 2355.11 36.23 2011-06-04 16:55:28.000 155 33370.17 332.49 2355.22 36.23 2011-06-04 16:55:29.000 155 33370.24 332.44 2355.24 36.23 2011-06-04 16:55:30.000 155 33370.33 332.41 2355.20 36.23 2011-06-04 16:55:31.000 155 33370.29 332.46 2355.18 36.23 2011-06-04 16:55:32.000 155 33370.36 332.43 2355.06 36.23 2011-06-04 16:55:33.000 155 33370.30 332.42 2355.15 36.23 2011-06-04 16:55:34.000 155 33370.28 332.45 2355.11 36.23 2011-06-04 16:55:35.000 155 33370.28 332.49 2355.17 36.23 2011-06-04 16:55:36.000 155 33370.38 332.47 2355.17 36.23 2011-06-04 16:55:37.000 155 33370.34 332.45 2355.19 36.23 2011-06-04 16:55:38.000 155 33370.36 332.47 2355.19 36.23 2011-06-04 16:55:39.000 155 33370.31 332.46 2355.14 36.23 2011-06-04 16:55:40.000 155 33370.24 332.46 2355.14 36.23 2011-06-04 16:55:41.000 155 33370.22 332.44 2355.07 36.23 2011-06-04 16:55:42.000 155 33370.30 332.47 2355.16 36.23 2011-06-04 16:55:43.000 155 33370.20 332.49 2355.16 36.23 2011-06-04 16:55:44.000 155 33370.25 332.49 2355.11 36.23 2011-06-04 16:55:45.000 155 33370.30 332.49 2355.22 36.23 2011-06-04 16:55:46.000 155 33370.34 332.42 2355.16 36.23 2011-06-04 16:55:47.000 155 33370.32 332.41 2355.14 36.23 2011-06-04 16:55:48.000 155 33370.28 332.48 2355.17 36.23 2011-06-04 16:55:49.000 155 33370.25 332.48 2355.15 36.23 2011-06-04 16:55:50.000 155 33370.25 332.51 2355.17 36.23 2011-06-04 16:55:51.000 155 33370.28 332.50 2355.17 36.23 2011-06-04 16:55:52.000 155 33370.27 332.52 2355.14 36.23 2011-06-04 16:55:53.000 155 33370.21 332.51 2355.05 36.23 2011-06-04 16:55:54.000 155 33370.22 332.53 2355.20 36.23 2011-06-04 16:55:55.000 155 33370.23 332.53 2355.12 36.23 2011-06-04 16:55:56.000 155 33370.10 332.49 2355.09 36.23 2011-06-04 16:55:57.000 155 33370.32 332.49 2355.14 36.23 2011-06-04 16:55:58.000 155 33370.27 332.46 2355.20 36.23 2011-06-04 16:55:59.000 155 33370.15 332.48 2355.12 36.23 2011-06-04 16:56:00.000 155 33370.21 332.53 2355.14 36.23 2011-06-04 16:56:01.000 155 33370.18 332.54 2355.12 36.23 2011-06-04 16:56:02.000 155 33370.18 332.52 2355.20 36.23 2011-06-04 16:56:03.000 155 33370.24 332.53 2355.26 36.23 2011-06-04 16:56:04.000 155 33370.19 332.48 2355.15 36.23 2011-06-04 16:56:05.000 155 33370.22 332.48 2355.17 36.23 2011-06-04 16:56:06.000 155 33370.12 332.50 2355.18 36.23 2011-06-04 16:56:07.000 155 33370.21 332.49 2355.08 36.23 2011-06-04 16:56:08.000 155 33370.24 332.50 2355.21 36.23 2011-06-04 16:56:09.000 155 33370.24 332.52 2355.17 36.23 2011-06-04 16:56:10.000 155 33370.28 332.50 2355.20 36.23 2011-06-04 16:56:11.000 155 33370.24 332.54 2355.20 36.23 2011-06-04 16:56:12.000 155 33370.22 332.48 2355.08 36.23 2011-06-04 16:56:13.000 155 33370.14 332.52 2355.14 36.23 2011-06-04 16:56:14.000 155 33370.13 332.51 2355.14 36.23 2011-06-04 16:56:15.000 155 33370.22 332.51 2355.11 36.23 2011-06-04 16:56:16.000 155 33370.13 332.55 2355.11 36.23 2011-06-04 16:56:17.000 155 33370.30 332.55 2355.12 36.23 2011-06-04 16:56:18.000 155 33370.28 332.57 2355.14 36.23 2011-06-04 16:56:19.000 155 33370.21 332.52 2355.13 36.23 2011-06-04 16:56:20.000 155 33370.22 332.57 2355.12 36.23 2011-06-04 16:56:21.000 155 33370.24 332.55 2355.19 36.23 2011-06-04 16:56:22.000 155 33370.20 332.56 2355.12 36.23 2011-06-04 16:56:23.000 155 33370.13 332.54 2355.17 36.23 2011-06-04 16:56:24.000 155 33370.22 332.56 2355.12 36.23 2011-06-04 16:56:25.000 155 33370.21 332.54 2355.14 36.23 2011-06-04 16:56:26.000 155 33370.28 332.55 2355.11 36.23 2011-06-04 16:56:27.000 155 33370.26 332.56 2355.15 36.23 2011-06-04 16:56:28.000 155 33370.26 332.57 2355.13 36.23 2011-06-04 16:56:29.000 155 33370.21 332.54 2355.12 36.23 2011-06-04 16:56:30.000 155 33370.19 332.57 2355.06 36.23 2011-06-04 16:56:31.000 155 33370.27 332.56 2355.14 36.23 2011-06-04 16:56:32.000 155 33370.20 332.58 2355.17 36.23 2011-06-04 16:56:33.000 155 33370.25 332.61 2355.21 36.23 2011-06-04 16:56:34.000 155 33370.14 332.58 2355.14 36.23 2011-06-04 16:56:35.000 155 33370.20 332.55 2355.14 36.23 2011-06-04 16:56:36.000 155 33370.22 332.55 2355.07 36.23 2011-06-04 16:56:37.000 155 33370.15 332.59 2355.19 36.23 2011-06-04 16:56:38.000 155 33370.14 332.56 2355.15 36.23 2011-06-04 16:56:39.000 155 33370.18 332.61 2355.17 36.23 2011-06-04 16:56:40.000 155 33370.12 332.56 2355.15 36.23 2011-06-04 16:56:41.000 155 33370.08 332.56 2355.17 36.23 2011-06-04 16:56:42.000 155 33370.17 332.59 2355.16 36.23 2011-06-04 16:56:43.000 155 33370.24 332.60 2355.16 36.23 2011-06-04 16:56:44.000 155 33370.19 332.54 2355.08 36.23 2011-06-04 16:56:45.000 155 33370.12 332.59 2355.12 36.23 2011-06-04 16:56:46.000 155 33370.11 332.60 2355.20 36.23 2011-06-04 16:56:47.000 155 33370.14 332.57 2355.18 36.23 2011-06-04 16:56:48.000 155 33370.20 332.60 2355.13 36.23 2011-06-04 16:56:49.000 155 33370.17 332.62 2355.17 36.23 2011-06-04 16:56:50.000 155 33370.12 332.61 2355.09 36.23 2011-06-04 16:56:51.000 155 33370.10 332.62 2355.11 36.23 2011-06-04 16:56:52.000 155 33370.15 332.60 2355.15 36.23 2011-06-04 16:56:53.000 155 33370.21 332.59 2355.15 36.23 2011-06-04 16:56:54.000 155 33370.18 332.60 2355.14 36.23 2011-06-04 16:56:55.000 155 33370.17 332.61 2355.22 36.23 2011-06-04 16:56:56.000 155 33370.18 332.62 2355.14 36.23 2011-06-04 16:56:57.000 155 33370.06 332.62 2355.11 36.23 2011-06-04 16:56:58.000 155 33370.14 332.64 2355.08 36.23 2011-06-04 16:56:59.000 155 33370.07 332.62 2355.11 36.23 2011-06-04 16:57:00.000 155 33370.15 332.64 2355.15 36.23 2011-06-04 16:57:01.000 155 33370.09 332.64 2355.18 36.23 2011-06-04 16:57:02.000 155 33370.14 332.65 2355.14 36.23 2011-06-04 16:57:03.000 155 33370.13 332.64 2355.14 36.23 2011-06-04 16:57:04.000 155 33370.18 332.66 2355.10 36.23 2011-06-04 16:57:05.000 155 33370.08 332.62 2355.14 36.23 2011-06-04 16:57:06.000 155 33370.14 332.62 2355.17 36.23 2011-06-04 16:57:07.000 155 33370.06 332.60 2355.15 36.23 2011-06-04 16:57:08.000 155 33370.07 332.63 2355.10 36.23 2011-06-04 16:57:09.000 155 33370.05 332.64 2355.11 36.23 2011-06-04 16:57:10.000 155 33370.11 332.64 2355.11 36.23 2011-06-04 16:57:11.000 155 33370.11 332.63 2355.11 36.23 2011-06-04 16:57:12.000 155 33370.10 332.62 2355.17 36.24 2011-06-04 16:57:13.000 155 33370.12 332.67 2355.14 36.23 2011-06-04 16:57:14.000 155 33370.10 332.66 2355.11 36.23 2011-06-04 16:57:15.000 155 33370.09 332.64 2355.15 36.23 2011-06-04 16:57:16.000 155 33370.13 332.65 2355.15 36.24 2011-06-04 16:57:17.000 155 33370.05 332.61 2355.14 36.23 2011-06-04 16:57:18.000 155 33370.11 332.67 2355.09 36.23 2011-06-04 16:57:19.000 155 33370.14 332.66 2355.17 36.23 2011-06-04 16:57:20.000 155 33370.08 332.65 2355.16 36.23 2011-06-04 16:57:21.000 155 33370.13 332.64 2355.25 36.23 2011-06-04 16:57:22.000 155 33370.05 332.67 2355.08 36.23 2011-06-04 16:57:23.000 155 33370.09 332.66 2355.06 36.23 2011-06-04 16:57:24.000 155 33370.16 332.67 2355.20 36.23 2011-06-04 16:57:25.000 155 33370.17 332.67 2355.12 36.23 2011-06-04 16:57:26.000 155 33370.05 332.71 2355.18 36.23 2011-06-04 16:57:27.000 155 33370.16 332.69 2355.08 36.23 2011-06-04 16:57:28.000 155 33370.17 332.68 2355.27 36.23 2011-06-04 16:57:29.000 155 33370.07 332.68 2355.18 36.23 2011-06-04 16:57:30.000 155 33370.09 332.68 2355.06 36.23 2011-06-04 16:57:31.000 155 33370.12 332.71 2355.14 36.23 2011-06-04 16:57:32.000 155 33370.14 332.69 2355.21 36.23 2011-06-04 16:57:33.000 155 33370.18 332.69 2355.17 36.23 2011-06-04 16:57:34.000 155 33370.14 332.69 2355.13 36.23 2011-06-04 16:57:35.000 155 33370.09 332.68 2355.15 36.23 2011-06-04 16:57:36.000 155 33370.10 332.67 2355.08 36.23 2011-06-04 16:57:37.000 155 33370.09 332.69 2355.11 36.23 2011-06-04 16:57:38.000 155 33370.11 332.70 2355.08 36.23 2011-06-04 16:57:39.000 155 33369.98 332.68 2355.12 36.23 2011-06-04 16:57:40.000 155 33370.09 332.71 2355.07 36.23 2011-06-04 16:57:41.000 155 33370.03 332.69 2355.03 36.23 2011-06-04 16:57:42.000 155 33370.10 332.73 2355.11 36.23 2011-06-04 16:57:43.000 155 33370.03 332.72 2355.13 36.23 2011-06-04 16:57:44.000 155 33369.96 332.74 2355.12 36.23 2011-06-04 16:57:45.000 155 33370.09 332.74 2355.11 36.23 2011-06-04 16:57:46.000 155 33370.05 332.76 2355.12 36.23 2011-06-04 16:57:47.000 155 33370.01 332.74 2355.17 36.23 2011-06-04 16:57:48.000 155 33370.05 332.76 2355.21 36.23 2011-06-04 16:57:49.000 155 33370.11 332.75 2355.11 36.23 2011-06-04 16:57:50.000 155 33369.97 332.73 2355.12 36.23 2011-06-04 16:57:51.000 155 33370.15 332.78 2355.19 36.23 2011-06-04 16:57:52.000 155 33370.04 332.71 2355.16 36.23 2011-06-04 16:57:53.000 155 33370.12 332.72 2355.10 36.23 2011-06-04 16:57:54.000 155 33370.09 332.76 2355.07 36.23 2011-06-04 16:57:55.000 155 33370.13 332.72 2355.06 36.23 2011-06-04 16:57:56.000 155 33370.05 332.73 2355.06 36.23 2011-06-04 16:57:57.000 155 33370.03 332.76 2355.12 36.23 2011-06-04 16:57:58.000 155 33370.06 332.74 2355.12 36.23 2011-06-04 16:57:59.000 155 33370.06 332.76 2355.12 36.23 2011-06-04 16:58:00.000 155 33370.14 332.76 2355.11 36.23 2011-06-04 16:58:01.000 155 33370.09 332.75 2355.11 36.24 2011-06-04 16:58:02.000 155 33370.07 332.75 2355.16 36.23 2011-06-04 16:58:03.000 155 33370.08 332.73 2355.14 36.23 2011-06-04 16:58:04.000 155 33370.03 332.79 2355.15 36.23 2011-06-04 16:58:05.000 155 33370.04 332.79 2355.15 36.23 2011-06-04 16:58:06.000 155 33370.02 332.75 2355.14 36.23 2011-06-04 16:58:07.000 155 33370.06 332.79 2355.20 36.23 2011-06-04 16:58:08.000 155 33369.98 332.74 2355.12 36.23 2011-06-04 16:58:09.000 155 33369.93 332.78 2355.14 36.23 2011-06-04 16:58:10.000 155 33370.12 332.77 2355.17 36.23 2011-06-04 16:58:11.000 155 33370.06 332.78 2355.13 36.23 2011-06-04 16:58:12.000 155 33370.00 332.76 2355.17 36.23 2011-06-04 16:58:13.000 155 33370.06 332.79 2355.09 36.23 2011-06-04 16:58:14.000 155 33370.00 332.75 2355.11 36.23 2011-06-04 16:58:15.000 155 33370.01 332.79 2355.11 36.23 2011-06-04 16:58:16.000 155 33370.01 332.80 2355.08 36.23 2011-06-04 16:58:17.000 155 33370.08 332.80 2355.12 36.23 2011-06-04 16:58:18.000 155 33370.02 332.80 2355.14 36.23 2011-06-04 16:58:19.000 155 33370.00 332.79 2355.06 36.23 2011-06-04 16:58:20.000 155 33369.97 332.77 2355.14 36.23 2011-06-04 16:58:21.000 155 33370.02 332.76 2355.11 36.23 2011-06-04 16:58:22.000 155 33370.04 332.80 2355.09 36.23 2011-06-04 16:58:23.000 155 33369.96 332.76 2355.08 36.23 2011-06-04 16:58:24.000 155 33369.99 332.76 2355.17 36.24 2011-06-04 16:58:25.000 155 33370.08 332.79 2355.06 36.23 2011-06-04 16:58:26.000 155 33369.99 332.77 2355.14 36.23 2011-06-04 16:58:27.000 155 33370.06 332.78 2355.03 36.23 2011-06-04 16:58:28.000 155 33369.97 332.77 2355.06 36.23 2011-06-04 16:58:29.000 155 33370.00 332.77 2355.03 36.23 2011-06-04 16:58:30.000 155 33370.01 332.82 2355.15 36.24 2011-06-04 16:58:31.000 155 33369.99 332.78 2355.14 36.23 2011-06-04 16:58:32.000 155 33370.05 332.79 2355.05 36.23 2011-06-04 16:58:33.000 155 33370.05 332.79 2355.00 36.23 2011-06-04 16:58:34.000 155 33370.04 332.78 2355.06 36.23 2011-06-04 16:58:35.000 155 33370.05 332.78 2355.02 36.23 2011-06-04 16:58:36.000 155 33370.06 332.72 2355.09 36.23 2011-06-04 16:58:37.000 155 33370.00 332.79 2355.08 36.23 2011-06-04 16:58:38.000 155 33370.02 332.79 2355.08 36.23 2011-06-04 16:58:39.000 155 33370.11 332.79 2355.10 36.24 2011-06-04 16:58:40.000 155 33369.92 332.84 2355.06 36.23 2011-06-04 16:58:41.000 155 33369.99 332.82 2355.07 36.23 2011-06-04 16:58:42.000 155 33370.07 332.80 2355.06 36.23 2011-06-04 16:58:43.000 155 33370.06 332.81 2355.06 36.23 2011-06-04 16:58:44.000 155 33370.07 332.80 2355.08 36.23 2011-06-04 16:58:45.000 155 33370.10 332.85 2355.05 36.23 2011-06-04 16:58:46.000 155 33370.02 332.81 2355.11 36.24 2011-06-04 16:58:47.000 155 33370.01 332.83 2355.08 36.24 2011-06-04 16:58:48.000 155 33370.01 332.78 2354.99 36.23 2011-06-04 16:58:49.000 155 33369.97 332.82 2354.96 36.24 2011-06-04 16:58:50.000 155 33369.95 332.82 2355.06 36.23 2011-06-04 16:58:51.000 155 33370.00 332.82 2355.00 36.23 2011-06-04 16:58:52.000 155 33370.02 332.80 2355.05 36.23 2011-06-04 16:58:53.000 155 33369.96 332.78 2355.03 36.24 2011-06-04 16:58:54.000 155 33370.01 332.81 2355.05 36.24 2011-06-04 16:58:55.000 155 33369.99 332.84 2355.11 36.24 2011-06-04 16:58:56.000 155 33370.05 332.83 2355.17 36.23 2011-06-04 16:58:57.000 155 33369.91 332.82 2355.04 36.24 2011-06-04 16:58:58.000 155 33370.06 332.85 2355.06 36.24 2011-06-04 16:58:59.000 155 33369.93 332.84 2355.04 36.24 2011-06-04 16:59:00.000 155 33369.97 332.82 2355.12 36.24 2011-06-04 16:59:01.000 155 33369.98 332.81 2355.08 36.24 2011-06-04 16:59:02.000 155 33370.04 332.84 2355.00 36.23 2011-06-04 16:59:03.000 155 33370.05 332.83 2355.08 36.24 2011-06-04 16:59:04.000 155 33370.03 332.81 2355.06 36.24 2011-06-04 16:59:05.000 155 33369.99 332.81 2355.05 36.24 2011-06-04 16:59:06.000 155 33370.00 332.80 2355.09 36.24 2011-06-04 16:59:07.000 155 33370.02 332.81 2355.02 36.24 2011-06-04 16:59:08.000 155 33369.93 332.79 2355.05 36.24 2011-06-04 16:59:09.000 155 33370.01 332.82 2355.09 36.24 2011-06-04 16:59:10.000 155 33370.10 332.80 2355.05 36.24 2011-06-04 16:59:11.000 155 33369.99 332.79 2355.00 36.23 2011-06-04 16:59:12.000 155 33369.93 332.81 2355.08 36.24 2011-06-04 16:59:13.000 155 33369.90 332.82 2355.06 36.24 2011-06-04 16:59:14.000 155 33370.03 332.82 2355.03 36.24 2011-06-04 16:59:15.000 155 33370.00 332.81 2355.03 36.24 2011-06-04 16:59:16.000 155 33370.01 332.83 2355.02 36.24 2011-06-04 16:59:17.000 155 33369.98 332.84 2355.05 36.24 2011-06-04 16:59:18.000 155 33369.93 332.86 2354.97 36.24 2011-06-04 16:59:19.000 155 33369.98 332.85 2355.04 36.24 2011-06-04 16:59:20.000 155 33369.96 332.83 2354.99 36.23 2011-06-04 16:59:21.000 155 33370.00 332.86 2354.98 36.24 2011-06-04 16:59:22.000 155 33369.97 332.83 2355.06 36.24 2011-06-04 16:59:23.000 155 33369.96 332.82 2355.11 36.24 2011-06-04 16:59:24.000 155 33369.97 332.90 2355.06 36.24 2011-06-04 16:59:25.000 155 33369.99 332.87 2354.97 36.24 2011-06-04 16:59:26.000 155 33369.83 332.90 2354.94 36.24 2011-06-04 16:59:27.000 155 33369.89 332.86 2354.99 36.24 2011-06-04 16:59:28.000 155 33369.99 332.84 2354.96 36.24 2011-06-04 16:59:29.000 155 33369.93 332.85 2354.93 36.24 2011-06-04 16:59:30.000 155 33370.00 332.87 2355.00 36.24 2011-06-04 16:59:31.000 155 33369.97 332.88 2355.02 36.24 2011-06-04 16:59:32.000 155 33369.99 332.90 2354.97 36.24 2011-06-04 16:59:33.000 155 33370.02 332.88 2355.03 36.24 2011-06-04 16:59:34.000 155 33370.02 332.88 2355.04 36.24 2011-06-04 16:59:35.000 155 33369.93 332.89 2355.01 36.24 2011-06-04 16:59:36.000 155 33369.97 332.86 2354.98 36.24 2011-06-04 16:59:37.000 155 33370.05 332.90 2354.95 36.24 2011-06-04 16:59:38.000 155 33370.12 332.90 2354.94 36.23 2011-06-04 16:59:39.000 155 33370.14 332.85 2355.00 36.24 2011-06-04 16:59:40.000 155 33370.06 332.88 2355.03 36.24 2011-06-04 16:59:41.000 155 33370.05 332.88 2355.06 36.24 2011-06-04 16:59:42.000 155 33370.07 332.85 2355.02 36.24 2011-06-04 16:59:43.000 155 33370.06 332.83 2355.02 36.24 2011-06-04 16:59:44.000 155 33370.05 332.85 2355.02 36.24 2011-06-04 16:59:45.000 155 33370.09 332.86 2355.01 36.24 2011-06-04 16:59:46.000 155 33370.05 332.84 2354.95 36.24 2011-06-04 16:59:47.000 155 33370.11 332.85 2354.96 36.24 2011-06-04 16:59:48.000 155 33370.02 332.86 2354.93 36.24 2011-06-04 16:59:49.000 155 33370.02 332.84 2354.94 36.24 2011-06-04 16:59:50.000 155 33370.05 332.82 2354.99 36.24 2011-06-04 16:59:51.000 155 33370.03 332.85 2355.04 36.24 2011-06-04 16:59:52.000 155 33369.97 332.87 2354.97 36.24 2011-06-04 16:59:53.000 155 33370.09 332.88 2354.98 36.24 2011-06-04 16:59:54.000 155 33370.10 332.85 2354.97 36.24 2011-06-04 16:59:55.000 155 33370.08 332.90 2354.95 36.24 2011-06-04 16:59:56.000 155 33370.00 332.83 2354.90 36.24 2011-06-04 16:59:57.000 155 33369.94 332.87 2354.91 36.24 2011-06-04 16:59:58.000 155 33370.14 332.92 2354.92 36.24 2011-06-04 16:59:59.000 155 33369.96 332.90 2354.90 36.24 2011-06-04 17:00:00.000 155 33370.03 332.88 2354.88 36.24 2011-06-04 17:00:01.000 155 33370.04 332.90 2355.02 36.24 2011-06-04 17:00:02.000 155 33370.06 332.86 2355.01 36.24 2011-06-04 17:00:03.000 155 33369.96 332.93 2354.99 36.24 2011-06-04 17:00:04.000 155 33370.02 332.89 2354.91 36.24 2011-06-04 17:00:05.000 155 33369.94 332.92 2355.02 36.24 2011-06-04 17:00:06.000 155 33369.95 332.90 2355.03 36.24 2011-06-04 17:00:07.000 155 33370.03 332.93 2354.97 36.24 2011-06-04 17:00:08.000 155 33369.90 332.95 2354.92 36.24 2011-06-04 17:00:09.000 155 33369.93 332.91 2354.91 36.24 2011-06-04 17:00:10.000 155 33369.96 332.91 2354.90 36.24 2011-06-04 17:00:11.000 155 33369.94 332.95 2354.99 36.24 2011-06-04 17:00:12.000 155 33369.94 332.94 2354.97 36.24 2011-06-04 17:00:13.000 155 33370.00 332.90 2354.99 36.24 2011-06-04 17:00:14.000 155 33369.89 332.90 2354.99 36.24 2011-06-04 17:00:15.000 155 33369.94 332.95 2354.89 36.24 2011-06-04 17:00:16.000 155 33370.00 332.92 2354.84 36.24 2011-06-04 17:00:17.000 155 33370.06 332.90 2354.91 36.24 2011-06-04 17:00:18.000 155 33369.97 332.89 2354.94 36.24 2011-06-04 17:00:19.000 155 33370.00 332.92 2354.97 36.24 2011-06-04 17:00:20.000 155 33370.00 332.91 2354.86 36.24 2011-06-04 17:00:21.000 155 33370.09 332.95 2354.93 36.24 2011-06-04 17:00:22.000 155 33370.02 332.89 2354.99 36.24 2011-06-04 17:00:23.000 155 33370.00 332.92 2354.90 36.24 2011-06-04 17:00:24.000 155 33370.06 332.90 2354.95 36.24 2011-06-04 17:00:25.000 155 33370.02 332.92 2354.90 36.24 2011-06-04 17:00:26.000 155 33370.09 332.92 2354.94 36.24 2011-06-04 17:00:27.000 155 33370.09 332.94 2354.91 36.24 2011-06-04 17:00:28.000 155 33369.98 332.96 2354.97 36.24 2011-06-04 17:00:29.000 155 33370.00 332.94 2354.95 36.24 2011-06-04 17:00:30.000 155 33370.05 332.90 2354.93 36.24 2011-06-04 17:00:31.000 155 33369.98 332.91 2354.91 36.24 2011-06-04 17:00:32.000 155 33369.97 332.94 2354.93 36.24 2011-06-04 17:00:33.000 155 33369.92 332.97 2354.98 36.24 2011-06-04 17:00:34.000 155 33370.08 332.93 2354.93 36.24 2011-06-04 17:00:35.000 155 33370.03 332.92 2354.84 36.24 2011-06-04 17:00:36.000 155 33369.97 332.95 2354.88 36.24 2011-06-04 17:00:37.000 155 33369.97 332.94 2354.87 36.24 2011-06-04 17:00:38.000 155 33369.97 332.95 2354.98 36.24 2011-06-04 17:00:39.000 155 33370.00 332.95 2354.87 36.24 2011-06-04 17:00:40.000 155 33369.96 332.92 2354.95 36.24 2011-06-04 17:00:41.000 155 33370.03 332.96 2354.95 36.24 2011-06-04 17:00:42.000 155 33369.95 332.96 2354.83 36.24 2011-06-04 17:00:43.000 155 33369.96 332.94 2354.88 36.24 2011-06-04 17:00:44.000 155 33370.00 332.94 2354.91 36.24 2011-06-04 17:00:45.000 155 33370.00 332.93 2354.94 36.24 2011-06-04 17:00:46.000 155 33370.00 332.95 2355.01 36.24 2011-06-04 17:00:47.000 155 33369.94 332.96 2354.90 36.24 2011-06-04 17:00:48.000 155 33369.90 332.96 2354.91 36.24 2011-06-04 17:00:49.000 155 33370.00 332.98 2354.87 36.24 2011-06-04 17:00:50.000 155 33369.98 332.95 2354.93 36.24 2011-06-04 17:00:51.000 155 33370.08 332.98 2354.93 36.24 2011-06-04 17:00:52.000 155 33369.96 332.97 2354.95 36.24 2011-06-04 17:00:53.000 155 33369.90 332.97 2354.88 36.24 2011-06-04 17:00:54.000 155 33369.95 332.95 2354.91 36.24 2011-06-04 17:00:55.000 155 33370.08 332.92 2354.88 36.24 2011-06-04 17:00:56.000 155 33369.96 332.96 2354.95 36.24 2011-06-04 17:00:57.000 155 33369.93 333.01 2354.88 36.24 2011-06-04 17:00:58.000 155 33369.88 332.95 2354.88 36.24 2011-06-04 17:00:59.000 155 33369.99 332.96 2354.94 36.24 2011-06-04 17:01:00.000 155 33370.00 332.96 2354.90 36.24 2011-06-04 17:01:01.000 155 33369.99 332.96 2354.95 36.24 2011-06-04 17:01:02.000 155 33370.06 332.96 2354.90 36.24 2011-06-04 17:01:03.000 155 33369.99 332.95 2354.86 36.24 2011-06-04 17:01:04.000 155 33369.97 332.96 2354.89 36.24 2011-06-04 17:01:05.000 155 33370.12 332.95 2354.93 36.24 2011-06-04 17:01:06.000 155 33370.00 332.95 2354.92 36.24 2011-06-04 17:01:07.000 155 33370.03 332.99 2354.87 36.24 2011-06-04 17:01:08.000 155 33370.01 332.99 2354.84 36.24 2011-06-04 17:01:09.000 155 33369.88 332.97 2354.90 36.24 2011-06-04 17:01:10.000 155 33369.92 332.97 2354.89 36.24 2011-06-04 17:01:11.000 155 33370.03 332.98 2354.95 36.24 2011-06-04 17:01:12.000 155 33369.98 332.96 2354.86 36.24 2011-06-04 17:01:13.000 155 33370.09 332.95 2354.86 36.24 2011-06-04 17:01:14.000 155 33370.00 332.97 2354.82 36.24 2011-06-04 17:01:15.000 155 33370.08 332.94 2354.93 36.24 2011-06-04 17:01:16.000 155 33369.98 332.99 2354.86 36.24 2011-06-04 17:01:17.000 155 33370.12 332.96 2355.00 36.24 2011-06-04 17:01:18.000 155 33369.97 332.93 2354.97 36.24 2011-06-04 17:01:19.000 155 33370.06 332.94 2354.90 36.24 2011-06-04 17:01:20.000 155 33369.99 332.95 2354.83 36.24 2011-06-04 17:01:21.000 155 33370.03 332.99 2354.83 36.24 2011-06-04 17:01:22.000 155 33370.03 332.94 2354.81 36.24 2011-06-04 17:01:23.000 155 33369.95 332.92 2354.87 36.24 2011-06-04 17:01:24.000 155 33370.02 332.92 2354.89 36.24 2011-06-04 17:01:25.000 155 33370.03 333.00 2354.89 36.24 2011-06-04 17:01:26.000 155 33370.05 332.93 2354.88 36.24 2011-06-04 17:01:27.000 155 33370.02 333.00 2354.87 36.24 2011-06-04 17:01:28.000 155 33369.97 333.00 2354.89 36.24 2011-06-04 17:01:29.000 155 33370.08 333.01 2354.91 36.24 2011-06-04 17:01:30.000 155 33370.08 333.01 2354.93 36.24 2011-06-04 17:01:31.000 155 33369.95 332.98 2354.82 36.24 2011-06-04 17:01:32.000 155 33370.01 332.97 2354.75 36.24 2011-06-04 17:01:33.000 155 33369.98 332.96 2354.82 36.24 2011-06-04 17:01:34.000 155 33370.06 332.95 2354.79 36.24 2011-06-04 17:01:35.000 155 33370.06 332.98 2354.87 36.24 2011-06-04 17:01:36.000 155 33370.05 333.01 2354.77 36.24 2011-06-04 17:01:37.000 155 33370.06 332.99 2354.81 36.24 2011-06-04 17:01:38.000 155 33370.10 332.99 2354.78 36.24 2011-06-04 17:01:39.000 155 33370.14 332.95 2354.83 36.24 2011-06-04 17:01:40.000 155 33369.98 332.97 2354.84 36.24 2011-06-04 17:01:41.000 155 33370.08 332.97 2354.93 36.24 2011-06-04 17:01:42.000 155 33370.03 332.96 2354.87 36.24 2011-06-04 17:01:43.000 155 33370.01 332.94 2354.87 36.24 2011-06-04 17:01:44.000 155 33370.08 332.99 2354.90 36.24 2011-06-04 17:01:45.000 155 33370.02 332.95 2354.81 36.24 2011-06-04 17:01:46.000 155 33369.97 332.96 2354.81 36.24 2011-06-04 17:01:47.000 155 33370.03 333.00 2354.81 36.24 2011-06-04 17:01:48.000 155 33370.08 332.98 2354.84 36.24 2011-06-04 17:01:49.000 155 33370.02 333.02 2354.83 36.24 2011-06-04 17:01:50.000 155 33370.02 332.95 2354.82 36.24 2011-06-04 17:01:51.000 155 33369.99 332.93 2354.79 36.24 2011-06-04 17:01:52.000 155 33370.06 332.97 2354.83 36.24 2011-06-04 17:01:53.000 155 33370.06 332.98 2354.82 36.24 2011-06-04 17:01:54.000 155 33370.06 332.97 2354.83 36.24 2011-06-04 17:01:55.000 155 33370.04 332.97 2354.83 36.24 2011-06-04 17:01:56.000 155 33370.03 332.97 2354.83 36.24 2011-06-04 17:01:57.000 155 33370.05 332.99 2354.77 36.24 2011-06-04 17:01:58.000 155 33370.02 333.01 2354.72 36.24 2011-06-04 17:01:59.000 155 33370.07 332.95 2354.83 36.24 2011-06-04 17:02:00.000 155 33370.10 332.95 2354.79 36.24 2011-06-04 17:02:01.000 155 33370.12 333.02 2354.81 36.24 2011-06-04 17:02:02.000 155 33370.04 332.99 2354.80 36.24 2011-06-04 17:02:03.000 155 33370.12 333.02 2354.80 36.24 2011-06-04 17:02:04.000 155 33369.99 333.04 2354.86 36.24 2011-06-04 17:02:05.000 155 33370.13 333.02 2354.76 36.24 2011-06-04 17:02:06.000 155 33370.03 332.96 2354.78 36.24 2011-06-04 17:02:07.000 155 33370.11 332.96 2354.79 36.24 2011-06-04 17:02:08.000 155 33370.06 333.01 2354.87 36.24 2011-06-04 17:02:09.000 155 33370.07 333.00 2354.70 36.24 2011-06-04 17:02:10.000 155 33370.12 332.98 2354.77 36.24 2011-06-04 17:02:11.000 155 33370.10 333.03 2354.81 36.24 2011-06-04 17:02:12.000 155 33370.05 332.99 2354.82 36.24 2011-06-04 17:02:13.000 155 33370.05 333.02 2354.84 36.24 2011-06-04 17:02:14.000 155 33370.09 333.00 2354.79 36.24 2011-06-04 17:02:15.000 155 33370.03 333.02 2354.76 36.24 2011-06-04 17:02:16.000 155 33370.09 332.98 2354.87 36.24 2011-06-04 17:02:17.000 155 33370.05 332.97 2354.84 36.24 2011-06-04 17:02:18.000 155 33370.09 332.95 2354.78 36.24 2011-06-04 17:02:19.000 155 33370.03 333.00 2354.89 36.24 2011-06-04 17:02:20.000 155 33370.03 333.00 2354.80 36.24 2011-06-04 17:02:21.000 155 33370.06 333.03 2354.78 36.24 2011-06-04 17:02:22.000 155 33369.86 333.00 2354.84 36.24 2011-06-04 17:02:23.000 155 33370.21 333.01 2354.75 36.24 2011-06-04 17:02:24.000 155 33370.09 333.00 2354.72 36.24 2011-06-04 17:02:25.000 155 33370.09 333.02 2354.78 36.24 2011-06-04 17:02:26.000 155 33370.09 332.98 2354.76 36.24 2011-06-04 17:02:27.000 155 33370.15 333.00 2354.81 36.24 2011-06-04 17:02:28.000 155 33370.09 333.04 2354.77 36.24 2011-06-04 17:02:29.000 155 33370.06 333.03 2354.75 36.24 2011-06-04 17:02:30.000 155 33370.05 333.01 2354.75 36.24 2011-06-04 17:02:31.000 155 33370.08 333.00 2354.80 36.24 2011-06-04 17:02:32.000 155 33370.10 333.01 2354.69 36.24 2011-06-04 17:02:33.000 155 33370.02 333.01 2354.72 36.24 2011-06-04 17:02:34.000 155 33370.11 333.01 2354.76 36.24 2011-06-04 17:02:35.000 155 33370.08 333.02 2354.74 36.24 2011-06-04 17:02:36.000 155 33370.09 333.00 2354.78 36.24 2011-06-04 17:02:37.000 155 33370.07 332.98 2354.72 36.24 2011-06-04 17:02:38.000 155 33370.03 333.00 2354.83 36.24 2011-06-04 17:02:39.000 155 33370.08 333.02 2354.72 36.24 2011-06-04 17:02:40.000 155 33370.12 333.00 2354.67 36.24 2011-06-04 17:02:41.000 155 33369.94 333.01 2354.71 36.24 2011-06-04 17:02:42.000 155 33370.02 333.00 2354.74 36.24 2011-06-04 17:02:43.000 155 33370.07 333.01 2354.65 36.24 2011-06-04 17:02:44.000 155 33370.03 332.96 2354.75 36.24 2011-06-04 17:02:45.000 155 33370.03 333.02 2354.73 36.24 2011-06-04 17:02:46.000 155 33370.08 332.99 2354.79 36.24 2011-06-04 17:02:47.000 155 33370.06 332.98 2354.77 36.24 2011-06-04 17:02:48.000 155 33370.07 332.95 2354.80 36.24 2011-06-04 17:02:49.000 155 33370.07 332.96 2354.73 36.24 2011-06-04 17:02:50.000 155 33370.06 332.96 2354.81 36.24 2011-06-04 17:02:51.000 155 33370.02 333.00 2354.80 36.24 2011-06-04 17:02:52.000 155 33369.96 333.00 2354.77 36.24 2011-06-04 17:02:53.000 155 33370.15 332.99 2354.77 36.24 2011-06-04 17:02:54.000 155 33370.02 332.99 2354.83 36.24 2011-06-04 17:02:55.000 155 33370.05 332.98 2354.77 36.24 2011-06-04 17:02:56.000 155 33370.02 332.99 2354.65 36.24 2011-06-04 17:02:57.000 155 33370.06 333.04 2354.68 36.24 2011-06-04 17:02:58.000 155 33369.98 333.04 2354.70 36.24 2011-06-04 17:02:59.000 155 33370.04 333.03 2354.69 36.24 2011-06-04 17:03:00.000 155 33370.05 333.00 2354.66 36.24 2011-06-04 17:03:01.000 155 33370.04 333.00 2354.77 36.24 2011-06-04 17:03:02.000 155 33369.99 332.99 2354.71 36.24 2011-06-04 17:03:03.000 155 33370.11 332.99 2354.75 36.24 2011-06-04 17:03:04.000 155 33370.10 333.05 2354.74 36.24 2011-06-04 17:03:05.000 155 33370.00 333.04 2354.73 36.24 2011-06-04 17:03:06.000 155 33370.08 333.05 2354.76 36.24 2011-06-04 17:03:07.000 155 33370.03 333.01 2354.83 36.24 2011-06-04 17:03:08.000 155 33370.05 333.02 2354.74 36.24 2011-06-04 17:03:09.000 155 33370.03 333.03 2354.71 36.24 2011-06-04 17:03:10.000 155 33370.09 333.01 2354.65 36.24 2011-06-04 17:03:11.000 155 33370.09 332.99 2354.68 36.24 2011-06-04 17:03:12.000 155 33370.11 332.97 2354.70 36.24 2011-06-04 17:03:13.000 155 33370.03 333.01 2354.75 36.24 2011-06-04 17:03:14.000 155 33370.12 332.98 2354.66 36.24 2011-06-04 17:03:15.000 155 33370.14 333.01 2354.75 36.24 2011-06-04 17:03:16.000 155 33370.11 333.03 2354.71 36.24 2011-06-04 17:03:17.000 155 33369.99 333.04 2354.71 36.24 2011-06-04 17:03:18.000 155 33370.05 333.03 2354.76 36.24 2011-06-04 17:03:19.000 155 33370.09 332.96 2354.70 36.24 2011-06-04 17:03:20.000 155 33370.03 333.02 2354.70 36.24 2011-06-04 17:03:21.000 155 33370.08 333.04 2354.66 36.24 2011-06-04 17:03:22.000 155 33370.08 333.07 2354.64 36.24 2011-06-04 17:03:23.000 155 33370.01 333.03 2354.72 36.24 2011-06-04 17:03:24.000 155 33370.02 333.02 2354.62 36.24 2011-06-04 17:03:25.000 155 33370.06 333.03 2354.70 36.24 2011-06-04 17:03:26.000 155 33370.02 332.99 2354.70 36.24 2011-06-04 17:03:27.000 155 33370.11 333.01 2354.65 36.24 2011-06-04 17:03:28.000 155 33370.18 333.05 2354.75 36.24 2011-06-04 17:03:29.000 155 33370.05 333.04 2354.64 36.24 2011-06-04 17:03:30.000 155 33370.09 333.03 2354.65 36.24 2011-06-04 17:03:31.000 155 33370.11 333.01 2354.72 36.24 2011-06-04 17:03:32.000 155 33370.05 333.05 2354.72 36.24 2011-06-04 17:03:33.000 155 33370.13 333.01 2354.66 36.24 2011-06-04 17:03:34.000 155 33370.13 333.04 2354.68 36.24 2011-06-04 17:03:35.000 155 33370.06 333.02 2354.69 36.24 2011-06-04 17:03:36.000 155 33370.11 332.98 2354.68 36.24 2011-06-04 17:03:37.000 155 33370.11 333.05 2354.70 36.24 2011-06-04 17:03:38.000 155 33370.14 333.06 2354.72 36.24 2011-06-04 17:03:39.000 155 33370.05 333.10 2354.71 36.24 2011-06-04 17:03:40.000 155 33370.05 333.07 2354.63 36.24 2011-06-04 17:03:41.000 155 33370.07 333.09 2354.67 36.24 2011-06-04 17:03:42.000 155 33370.13 333.06 2354.69 36.24 2011-06-04 17:03:43.000 155 33370.14 333.06 2354.65 36.24 2011-06-04 17:03:44.000 155 33370.24 333.03 2354.74 36.24 2011-06-04 17:03:45.000 155 33370.13 333.00 2354.66 36.24 2011-06-04 17:03:46.000 155 33370.12 333.06 2354.66 36.24 2011-06-04 17:03:47.000 155 33370.22 333.05 2354.66 36.24 2011-06-04 17:03:48.000 155 33370.06 333.05 2354.61 36.24 2011-06-04 17:03:49.000 155 33370.16 333.05 2354.58 36.24 2011-06-04 17:03:50.000 155 33370.18 333.04 2354.62 36.24 2011-06-04 17:03:51.000 155 33370.16 333.02 2354.64 36.24 2011-06-04 17:03:52.000 155 33370.15 333.02 2354.66 36.24 2011-06-04 17:03:53.000 155 33370.19 332.98 2354.65 36.24 2011-06-04 17:03:54.000 155 33370.22 333.01 2354.63 36.24 2011-06-04 17:03:55.000 155 33370.23 333.02 2354.72 36.24 2011-06-04 17:03:56.000 155 33370.22 333.03 2354.62 36.24 2011-06-04 17:03:57.000 155 33370.12 332.97 2354.63 36.24 2011-06-04 17:03:58.000 155 33370.24 332.99 2354.65 36.24 2011-06-04 17:03:59.000 155 33370.27 333.01 2354.56 36.24 2011-06-04 17:04:00.000 155 33370.13 333.05 2354.53 36.24 2011-06-04 17:04:01.000 155 33370.17 332.97 2354.64 36.24 2011-06-04 17:04:02.000 155 33370.14 333.05 2354.62 36.24 2011-06-04 17:04:03.000 155 33370.24 333.03 2354.64 36.24 2011-06-04 17:04:04.000 155 33370.19 333.06 2354.62 36.24 2011-06-04 17:04:05.000 155 33370.20 333.05 2354.62 36.24 2011-06-04 17:04:06.000 155 33370.15 333.05 2354.64 36.24 2011-06-04 17:04:07.000 155 33370.11 333.04 2354.66 36.24 2011-06-04 17:04:08.000 155 33370.19 333.08 2354.61 36.24 2011-06-04 17:04:09.000 155 33370.20 333.03 2354.62 36.24 2011-06-04 17:04:10.000 155 33370.28 333.05 2354.57 36.24 2011-06-04 17:04:11.000 155 33370.24 333.05 2354.59 36.24 2011-06-04 17:04:12.000 155 33370.18 333.03 2354.64 36.24 2011-06-04 17:04:13.000 155 33370.25 333.02 2354.62 36.24 2011-06-04 17:04:14.000 155 33370.23 332.98 2354.64 36.24 2011-06-04 17:04:15.000 155 33370.18 333.06 2354.53 36.24 2011-06-04 17:04:16.000 155 33370.13 333.03 2354.61 36.24 2011-06-04 17:04:17.000 155 33370.24 333.09 2354.58 36.24 2011-06-04 17:04:18.000 155 33370.19 333.06 2354.56 36.24 2011-06-04 17:04:19.000 155 33370.17 333.06 2354.63 36.24 2011-06-04 17:04:20.000 155 33370.21 333.07 2354.61 36.24 2011-06-04 17:04:21.000 155 33370.26 333.07 2354.62 36.24 2011-06-04 17:04:22.000 155 33370.15 333.06 2354.61 36.24 2011-06-04 17:04:23.000 155 33370.21 333.06 2354.55 36.24 2011-06-04 17:04:24.000 155 33370.21 333.06 2354.60 36.24 2011-06-04 17:04:25.000 155 33370.21 333.04 2354.56 36.24 2011-06-04 17:04:26.000 155 33370.09 333.01 2354.62 36.24 2011-06-04 17:04:27.000 155 33370.27 333.10 2354.56 36.24 2011-06-04 17:04:28.000 155 33370.25 333.02 2354.65 36.24 2011-06-04 17:04:29.000 155 33370.18 333.07 2354.53 36.24 2011-06-04 17:04:30.000 155 33370.17 333.05 2354.56 36.24 2011-06-04 17:04:31.000 155 33370.18 333.07 2354.55 36.24 2011-06-04 17:04:32.000 155 33370.15 333.08 2354.53 36.24 2011-06-04 17:04:33.000 155 33370.20 333.05 2354.50 36.24 2011-06-04 17:04:34.000 155 33370.24 333.08 2354.52 36.24 2011-06-04 17:04:35.000 155 33370.17 333.08 2354.50 36.24 2011-06-04 17:04:36.000 155 33370.11 333.06 2354.51 36.24 2011-06-04 17:04:37.000 155 33370.18 333.12 2354.57 36.24 2011-06-04 17:04:38.000 155 33370.19 333.02 2354.67 36.24 2011-06-04 17:04:39.000 155 33370.24 333.10 2354.59 36.24 2011-06-04 17:04:40.000 155 33370.16 333.10 2354.57 36.24 2011-06-04 17:04:41.000 155 33370.25 333.08 2354.61 36.24 2011-06-04 17:04:42.000 155 33370.25 333.06 2354.57 36.24 2011-06-04 17:04:43.000 155 33370.19 333.05 2354.57 36.24 2011-06-04 17:04:44.000 155 33370.22 333.05 2354.48 36.24 2011-06-04 17:04:45.000 155 33370.19 333.04 2354.66 36.24 2011-06-04 17:04:46.000 155 33370.15 333.05 2354.62 36.24 2011-06-04 17:04:47.000 155 33370.22 333.11 2354.50 36.24 2011-06-04 17:04:48.000 155 33370.26 333.07 2354.55 36.24 2011-06-04 17:04:49.000 155 33370.17 333.07 2354.57 36.24 2011-06-04 17:04:50.000 155 33370.23 333.08 2354.59 36.24 2011-06-04 17:04:51.000 155 33370.15 333.06 2354.51 36.24 2011-06-04 17:04:52.000 155 33370.19 333.07 2354.49 36.24 2011-06-04 17:04:53.000 155 33370.17 333.05 2354.59 36.24 2011-06-04 17:04:54.000 155 33370.18 333.05 2354.53 36.24 2011-06-04 17:04:55.000 155 33370.22 333.10 2354.55 36.24 2011-06-04 17:04:56.000 155 33370.25 333.07 2354.55 36.24 2011-06-04 17:04:57.000 155 33370.19 333.06 2354.51 36.24 2011-06-04 17:04:58.000 155 33370.17 333.10 2354.52 36.24 2011-06-04 17:04:59.000 155 33370.17 333.06 2354.59 36.24 2011-06-04 17:05:00.000 155 33370.21 333.06 2354.51 36.24 2011-06-04 17:05:01.000 155 33370.22 333.08 2354.50 36.24 2011-06-04 17:05:02.000 155 33370.26 333.10 2354.63 36.24 2011-06-04 17:05:03.000 155 33370.17 333.08 2354.65 36.24 2011-06-04 17:05:04.000 155 33370.24 333.11 2354.56 36.24 2011-06-04 17:05:05.000 155 33370.20 333.11 2354.52 36.24 2011-06-04 17:05:06.000 155 33370.25 333.13 2354.45 36.24 2011-06-04 17:05:07.000 155 33370.23 333.10 2354.56 36.24 2011-06-04 17:05:08.000 155 33370.19 333.08 2354.58 36.24 2011-06-04 17:05:09.000 155 33370.22 333.10 2354.55 36.24 2011-06-04 17:05:10.000 155 33370.31 333.05 2354.61 36.24 2011-06-04 17:05:11.000 155 33370.25 333.07 2354.55 36.24 2011-06-04 17:05:12.000 155 33370.21 333.10 2354.52 36.24 2011-06-04 17:05:13.000 155 33370.21 333.10 2354.50 36.24 2011-06-04 17:05:14.000 155 33370.27 333.09 2354.57 36.24 2011-06-04 17:05:15.000 155 33370.19 333.09 2354.51 36.24 2011-06-04 17:05:16.000 155 33370.25 333.10 2354.53 36.24 2011-06-04 17:05:17.000 155 33370.19 333.11 2354.53 36.24 2011-06-04 17:05:18.000 155 33370.11 333.12 2354.52 36.24 2011-06-04 17:05:19.000 155 33370.25 333.13 2354.55 36.24 2011-06-04 17:05:20.000 155 33370.31 333.15 2354.55 36.24 2011-06-04 17:05:21.000 155 33370.20 333.08 2354.70 36.24 2011-06-04 17:05:22.000 155 33370.28 333.09 2354.59 36.24 2011-06-04 17:05:23.000 155 33370.18 333.12 2354.50 36.24 2011-06-04 17:05:24.000 155 33370.17 333.12 2354.55 36.24 2011-06-04 17:05:25.000 155 33370.21 333.09 2354.53 36.24 2011-06-04 17:05:26.000 155 33370.17 333.10 2354.51 36.24 2011-06-04 17:05:27.000 155 33370.19 333.18 2354.51 36.24 2011-06-04 17:05:28.000 155 33370.23 333.18 2354.43 36.24 2011-06-04 17:05:29.000 155 33370.18 333.10 2354.52 36.24 2011-06-04 17:05:30.000 155 33370.28 333.08 2354.55 36.24 2011-06-04 17:05:31.000 155 33370.25 333.11 2354.55 36.24 2011-06-04 17:05:32.000 155 33370.26 333.08 2354.59 36.24 2011-06-04 17:05:33.000 155 33370.25 333.09 2354.57 36.24 2011-06-04 17:05:34.000 155 33370.30 333.15 2354.57 36.24 2011-06-04 17:05:35.000 155 33370.26 333.09 2354.57 36.24 2011-06-04 17:05:36.000 155 33370.23 333.10 2354.52 36.24 2011-06-04 17:05:37.000 155 33370.21 333.15 2354.61 36.24 2011-06-04 17:05:38.000 155 33370.23 333.10 2354.54 36.24 2011-06-04 17:05:39.000 155 33370.12 333.13 2354.57 36.24 2011-06-04 17:05:40.000 155 33370.27 333.12 2354.53 36.24 2011-06-04 17:05:41.000 155 33370.24 333.13 2354.61 36.24 2011-06-04 17:05:42.000 155 33370.24 333.14 2354.57 36.24 2011-06-04 17:05:43.000 155 33370.24 333.10 2354.55 36.24 2011-06-04 17:05:44.000 155 33370.25 333.13 2354.56 36.24 2011-06-04 17:05:45.000 155 33370.22 333.09 2354.58 36.24 2011-06-04 17:05:46.000 155 33370.30 333.09 2354.55 36.24 2011-06-04 17:05:47.000 155 33370.21 333.13 2354.55 36.24 2011-06-04 17:05:48.000 155 33370.21 333.11 2354.63 36.24 2011-06-04 17:05:49.000 155 33370.22 333.06 2354.63 36.24 2011-06-04 17:05:50.000 155 33370.24 333.12 2354.61 36.24 2011-06-04 17:05:51.000 155 33370.19 333.11 2354.53 36.24 2011-06-04 17:05:52.000 155 33370.24 333.11 2354.61 36.24 2011-06-04 17:05:53.000 155 33370.28 333.15 2354.45 36.24 2011-06-04 17:05:54.000 155 33370.20 333.12 2354.47 36.24 2011-06-04 17:05:55.000 155 33370.28 333.08 2354.56 36.24 2011-06-04 17:05:56.000 155 33370.28 333.08 2354.46 36.24 2011-06-04 17:05:57.000 155 33370.19 333.11 2354.59 36.24 2011-06-04 17:05:58.000 155 33370.24 333.13 2354.53 36.24 2011-06-04 17:05:59.000 155 33370.29 333.12 2354.56 36.24 2011-06-04 17:06:00.000 155 33370.31 333.14 2354.53 36.24 2011-06-04 17:06:01.000 155 33370.26 333.10 2354.52 36.24 2011-06-04 17:06:02.000 155 33370.26 333.10 2354.51 36.24 2011-06-04 17:06:03.000 155 33370.27 333.14 2354.57 36.24 2011-06-04 17:06:04.000 155 33370.28 333.10 2354.56 36.24 2011-06-04 17:06:05.000 155 33370.31 333.10 2354.54 36.24 2011-06-04 17:06:06.000 155 33370.32 333.10 2354.52 36.24 2011-06-04 17:06:07.000 155 33370.23 333.12 2354.50 36.24 2011-06-04 17:06:08.000 155 33370.28 333.12 2354.46 36.24 2011-06-04 17:06:09.000 155 33370.25 333.09 2354.43 36.24 2011-06-04 17:06:10.000 155 33370.22 333.11 2354.45 36.24 2011-06-04 17:06:11.000 155 33370.30 333.13 2354.49 36.24 2011-06-04 17:06:12.000 155 33370.24 333.11 2354.46 36.24 2011-06-04 17:06:13.000 155 33370.24 333.05 2354.50 36.24 2011-06-04 17:06:14.000 155 33370.33 333.09 2354.39 36.24 2011-06-04 17:06:15.000 155 33370.31 333.09 2354.53 36.24 2011-06-04 17:06:16.000 155 33370.21 333.12 2354.53 36.24 2011-06-04 17:06:17.000 155 33370.27 333.09 2354.50 36.24 2011-06-04 17:06:18.000 155 33370.19 333.09 2354.50 36.24 2011-06-04 17:06:19.000 155 33370.27 333.08 2354.45 36.24 2011-06-04 17:06:20.000 155 33370.31 333.12 2354.51 36.24 2011-06-04 17:06:21.000 155 33370.35 333.10 2354.57 36.24 2011-06-04 17:06:22.000 155 33370.21 333.14 2354.49 36.24 2011-06-04 17:06:23.000 155 33370.24 333.11 2354.49 36.24 2011-06-04 17:06:24.000 155 33370.21 333.13 2354.40 36.24 2011-06-04 17:06:25.000 155 33370.28 333.15 2354.46 36.24 2011-06-04 17:06:26.000 155 33370.21 333.14 2354.46 36.24 2011-06-04 17:06:27.000 155 33370.18 333.10 2354.53 36.24 2011-06-04 17:06:28.000 155 33370.35 333.12 2354.52 36.24 2011-06-04 17:06:29.000 155 33370.33 333.12 2354.44 36.24 2011-06-04 17:06:30.000 155 33370.27 333.11 2354.37 36.24 2011-06-04 17:06:31.000 155 33370.30 333.17 2354.44 36.24 2011-06-04 17:06:32.000 155 33370.29 333.16 2354.48 36.24 2011-06-04 17:06:33.000 155 33370.31 333.13 2354.41 36.24 2011-06-04 17:06:34.000 155 33370.25 333.13 2354.52 36.24 2011-06-04 17:06:35.000 155 33370.17 333.15 2354.43 36.24 2011-06-04 17:06:36.000 155 33370.20 333.10 2354.47 36.24 2011-06-04 17:06:37.000 155 33370.34 333.09 2354.44 36.24 2011-06-04 17:06:38.000 155 33370.24 333.10 2354.53 36.24 2011-06-04 17:06:39.000 155 33370.30 333.11 2354.44 36.24 2011-06-04 17:06:40.000 155 33370.19 333.13 2354.47 36.24 2011-06-04 17:06:41.000 155 33370.36 333.13 2354.51 36.24 2011-06-04 17:06:42.000 155 33370.25 333.10 2354.52 36.24 2011-06-04 17:06:43.000 155 33370.27 333.17 2354.54 36.24 2011-06-04 17:06:44.000 155 33370.25 333.11 2354.50 36.24 2011-06-04 17:06:45.000 155 33370.25 333.09 2354.55 36.24 2011-06-04 17:06:46.000 155 33370.26 333.12 2354.52 36.24 2011-06-04 17:06:47.000 155 33370.29 333.12 2354.46 36.24 2011-06-04 17:06:48.000 155 33370.15 333.10 2354.40 36.24 2011-06-04 17:06:49.000 155 33370.30 333.14 2354.44 36.24 2011-06-04 17:06:50.000 155 33370.24 333.07 2354.44 36.24 2011-06-04 17:06:51.000 155 33370.19 333.10 2354.45 36.24 2011-06-04 17:06:52.000 155 33370.20 333.10 2354.45 36.24 2011-06-04 17:06:53.000 155 33370.27 333.07 2354.44 36.24 2011-06-04 17:06:54.000 155 33370.18 333.08 2354.43 36.24 2011-06-04 17:06:55.000 155 33370.27 333.11 2354.45 36.24 2011-06-04 17:06:56.000 155 33370.27 333.15 2354.50 36.24 2011-06-04 17:06:57.000 155 33370.27 333.11 2354.41 36.24 2011-06-04 17:06:58.000 155 33370.22 333.14 2354.42 36.24 2011-06-04 17:06:59.000 155 33370.24 333.12 2354.55 36.24 2011-06-04 17:07:00.000 155 33370.22 333.09 2354.43 36.24 2011-06-04 17:07:01.000 155 33370.24 333.07 2354.47 36.24 2011-06-04 17:07:02.000 155 33370.23 333.10 2354.40 36.24 2011-06-04 17:07:03.000 155 33370.39 333.14 2354.50 36.24 2011-06-04 17:07:04.000 155 33370.14 333.13 2354.46 36.24 2011-06-04 17:07:05.000 155 33370.30 333.16 2354.42 36.24 2011-06-04 17:07:06.000 155 33370.22 333.12 2354.43 36.24 2011-06-04 17:07:07.000 155 33370.27 333.10 2354.39 36.24 2011-06-04 17:07:08.000 155 33370.29 333.10 2354.47 36.24 2011-06-04 17:07:09.000 155 33370.25 333.13 2354.43 36.24 2011-06-04 17:07:10.000 155 33370.32 333.13 2354.43 36.24 2011-06-04 17:07:11.000 155 33370.21 333.08 2354.44 36.24 2011-06-04 17:07:12.000 155 33370.21 333.10 2354.42 36.24 2011-06-04 17:07:13.000 155 33370.20 333.10 2354.46 36.24 2011-06-04 17:07:14.000 155 33370.20 333.10 2354.46 36.24 2011-06-04 17:07:15.000 155 33370.12 333.12 2354.35 36.24 2011-06-04 17:07:16.000 155 33370.25 333.13 2354.52 36.24 2011-06-04 17:07:17.000 155 33370.15 333.14 2354.43 36.24 2011-06-04 17:07:18.000 155 33370.21 333.13 2354.50 36.24 2011-06-04 17:07:19.000 155 33370.21 333.08 2354.42 36.24 2011-06-04 17:07:20.000 155 33370.25 333.11 2354.44 36.24 2011-06-04 17:07:21.000 155 33370.24 333.12 2354.41 36.24 2011-06-04 17:07:22.000 155 33370.24 333.11 2354.43 36.24 2011-06-04 17:07:23.000 155 33370.33 333.12 2354.49 36.24 2011-06-04 17:07:24.000 155 33370.34 333.10 2354.46 36.24 2011-06-04 17:07:25.000 155 33370.31 333.15 2354.44 36.24 2011-06-04 17:07:26.000 155 33370.24 333.06 2354.37 36.24 2011-06-04 17:07:27.000 155 33370.23 333.15 2354.41 36.24 2011-06-04 17:07:28.000 155 33370.12 333.08 2354.56 36.24 2011-06-04 17:07:29.000 155 33370.30 333.10 2354.51 36.24 2011-06-04 17:07:30.000 155 33370.22 333.12 2354.44 36.24 2011-06-04 17:07:31.000 155 33370.22 333.07 2354.39 36.24 2011-06-04 17:07:32.000 155 33370.22 333.10 2354.41 36.24 2011-06-04 17:07:33.000 155 33370.24 333.08 2354.44 36.24 2011-06-04 17:07:34.000 155 33370.29 333.08 2354.41 36.24 2011-06-04 17:07:35.000 155 33370.24 333.08 2354.39 36.24 2011-06-04 17:07:36.000 155 33370.18 333.08 2354.36 36.24 2011-06-04 17:07:37.000 155 33370.14 333.05 2354.40 36.24 2011-06-04 17:07:38.000 155 33370.25 333.10 2354.43 36.24 2011-06-04 17:07:39.000 155 33370.12 333.08 2354.44 36.24 2011-06-04 17:07:40.000 155 33370.24 333.11 2354.39 36.24 2011-06-04 17:07:41.000 155 33370.25 333.11 2354.47 36.24 2011-06-04 17:07:42.000 155 33370.21 333.10 2354.40 36.24 2011-06-04 17:07:43.000 155 33370.24 333.12 2354.49 36.24 2011-06-04 17:07:44.000 155 33370.21 333.03 2354.41 36.24 2011-06-04 17:07:45.000 155 33370.14 333.10 2354.39 36.24 2011-06-04 17:07:46.000 155 33370.21 333.12 2354.44 36.24 2011-06-04 17:07:47.000 155 33370.28 333.13 2354.39 36.24 2011-06-04 17:07:48.000 155 33370.24 333.09 2354.48 36.24 2011-06-04 17:07:49.000 155 33370.25 333.07 2354.42 36.24 2011-06-04 17:07:50.000 155 33370.21 333.11 2354.47 36.24 2011-06-04 17:07:51.000 155 33370.19 333.11 2354.40 36.24 2011-06-04 17:07:52.000 155 33370.27 333.07 2354.35 36.24 2011-06-04 17:07:53.000 155 33370.21 333.07 2354.37 36.24 2011-06-04 17:07:54.000 155 33370.21 333.05 2354.35 36.24 2011-06-04 17:07:55.000 155 33370.33 333.14 2354.47 36.24 2011-06-04 17:07:56.000 155 33370.23 333.11 2354.42 36.24 2011-06-04 17:07:57.000 155 33370.19 333.10 2354.49 36.24 2011-06-04 17:07:58.000 155 33370.19 333.11 2354.39 36.24 2011-06-04 17:07:59.000 155 33370.29 333.07 2354.41 36.24 2011-06-04 17:08:00.000 155 33370.31 333.09 2354.37 36.24 2011-06-04 17:08:01.000 155 33370.26 333.08 2354.40 36.24 2011-06-04 17:08:02.000 155 33370.28 333.15 2354.42 36.24 2011-06-04 17:08:03.000 155 33370.21 333.12 2354.49 36.24 2011-06-04 17:08:04.000 155 33370.17 333.15 2354.43 36.24 2011-06-04 17:08:05.000 155 33370.22 333.15 2354.49 36.24 2011-06-04 17:08:06.000 155 33370.24 333.12 2354.45 36.24 2011-06-04 17:08:07.000 155 33370.27 333.09 2354.43 36.24 2011-06-04 17:08:08.000 155 33370.31 333.12 2354.45 36.24 2011-06-04 17:08:09.000 155 33370.28 333.15 2354.47 36.24 2011-06-04 17:08:10.000 155 33370.24 333.14 2354.41 36.24 2011-06-04 17:08:11.000 155 33370.33 333.05 2354.45 36.24 2011-06-04 17:08:12.000 155 33370.32 333.08 2354.43 36.24 2011-06-04 17:08:13.000 155 33370.22 333.09 2354.40 36.24 2011-06-04 17:08:14.000 155 33370.27 333.07 2354.43 36.24 2011-06-04 17:08:15.000 155 33370.36 333.08 2354.39 36.24 2011-06-04 17:08:16.000 155 33370.22 333.07 2354.45 36.24 2011-06-04 17:08:17.000 155 33370.30 333.07 2354.42 36.24 2011-06-04 17:08:18.000 155 33370.28 333.07 2354.40 36.24 2011-06-04 17:08:19.000 155 33370.24 333.11 2354.38 36.24 2011-06-04 17:08:20.000 155 33370.26 333.11 2354.32 36.24 2011-06-04 17:08:21.000 155 33370.25 333.11 2354.39 36.24 2011-06-04 17:08:22.000 155 33370.34 333.11 2354.38 36.24 2011-06-04 17:08:23.000 155 33370.21 333.11 2354.40 36.24 2011-06-04 17:08:24.000 155 33370.25 333.12 2354.40 36.24 2011-06-04 17:08:25.000 155 33370.21 333.09 2354.43 36.24 2011-06-04 17:08:26.000 155 33370.34 333.13 2354.37 36.24 2011-06-04 17:08:27.000 155 33370.26 333.10 2354.35 36.24 2011-06-04 17:08:28.000 155 33370.23 333.09 2354.34 36.24 2011-06-04 17:08:29.000 155 33370.28 333.14 2354.42 36.24 2011-06-04 17:08:30.000 155 33370.17 333.12 2354.38 36.24 2011-06-04 17:08:31.000 155 33370.22 333.12 2354.39 36.24 2011-06-04 17:08:32.000 155 33370.21 333.10 2354.36 36.24 2011-06-04 17:08:33.000 155 33370.31 333.11 2354.44 36.24 2011-06-04 17:08:34.000 155 33370.17 333.14 2354.39 36.24 2011-06-04 17:08:35.000 155 33370.22 333.09 2354.40 36.24 2011-06-04 17:08:36.000 155 33370.22 333.11 2354.38 36.24 2011-06-04 17:08:37.000 155 33370.27 333.06 2354.36 36.24 2011-06-04 17:08:38.000 155 33370.28 333.13 2354.40 36.24 2011-06-04 17:08:39.000 155 33370.21 333.12 2354.35 36.24 2011-06-04 17:08:40.000 155 33370.24 333.11 2354.40 36.24 2011-06-04 17:08:41.000 155 33370.44 333.13 2354.47 36.24 2011-06-04 17:08:42.000 155 33370.24 333.12 2354.36 36.24 2011-06-04 17:08:43.000 155 33370.31 333.11 2354.30 36.24 2011-06-04 17:08:44.000 155 33370.20 333.12 2354.34 36.24 2011-06-04 17:08:45.000 155 33370.30 333.10 2354.38 36.24 2011-06-04 17:08:46.000 155 33370.18 333.14 2354.38 36.24 2011-06-04 17:08:47.000 155 33370.22 333.12 2354.39 36.24 2011-06-04 17:08:48.000 155 33370.25 333.12 2354.31 36.24 2011-06-04 17:08:49.000 155 33370.24 333.11 2354.36 36.24 2011-06-04 17:08:50.000 155 33370.26 333.11 2354.32 36.24 2011-06-04 17:08:51.000 155 33370.15 333.14 2354.30 36.24 2011-06-04 17:08:52.000 155 33370.25 333.10 2354.36 36.24 2011-06-04 17:08:53.000 155 33370.27 333.11 2354.42 36.24 2011-06-04 17:08:54.000 155 33370.24 333.14 2354.38 36.24 2011-06-04 17:08:55.000 155 33370.19 333.10 2354.35 36.24 2011-06-04 17:08:56.000 155 33370.21 333.08 2354.37 36.24 2011-06-04 17:08:57.000 155 33370.24 333.13 2354.34 36.24 2011-06-04 17:08:58.000 155 33370.17 333.12 2354.34 36.24 2011-06-04 17:08:59.000 155 33370.28 333.10 2354.36 36.24 2011-06-04 17:09:00.000 155 33370.21 333.07 2354.27 36.24 2011-06-04 17:09:01.000 155 33370.25 333.16 2354.31 36.24 2011-06-04 17:09:02.000 155 33370.20 333.13 2354.32 36.24 2011-06-04 17:09:03.000 155 33370.29 333.15 2354.39 36.24 2011-06-04 17:09:04.000 155 33370.25 333.12 2354.33 36.24 2011-06-04 17:09:05.000 155 33370.26 333.13 2354.29 36.24 2011-06-04 17:09:06.000 155 33370.28 333.15 2354.34 36.24 2011-06-04 17:09:07.000 155 33370.24 333.13 2354.34 36.24 2011-06-04 17:09:08.000 155 33370.28 333.11 2354.30 36.24 2011-06-04 17:09:09.000 155 33370.24 333.12 2354.32 36.24 2011-06-04 17:09:10.000 155 33370.34 333.11 2354.47 36.24 2011-06-04 17:09:11.000 155 33370.27 333.10 2354.44 36.24 2011-06-04 17:09:12.000 155 33370.30 333.10 2354.34 36.24 2011-06-04 17:09:13.000 155 33370.17 333.14 2354.34 36.24 2011-06-04 17:09:14.000 155 33370.34 333.10 2354.41 36.24 2011-06-04 17:09:15.000 155 33370.37 333.09 2354.37 36.24 2011-06-04 17:09:16.000 155 33370.17 333.12 2354.33 36.24 2011-06-04 17:09:17.000 155 33370.32 333.01 2354.36 36.24 2011-06-04 17:09:18.000 155 33370.27 333.05 2354.41 36.24 2011-06-04 17:09:19.000 155 33370.29 333.13 2354.37 36.24 2011-06-04 17:09:20.000 155 33370.26 333.12 2354.35 36.24 2011-06-04 17:09:21.000 155 33370.31 333.12 2354.34 36.24 2011-06-04 17:09:22.000 155 33370.30 333.08 2354.29 36.24 2011-06-04 17:09:23.000 155 33370.30 333.08 2354.30 36.24 2011-06-04 17:09:24.000 155 33370.22 333.07 2354.32 36.24 2011-06-04 17:09:25.000 155 33370.24 333.07 2354.37 36.24 2011-06-04 17:09:26.000 155 33370.30 333.11 2354.23 36.24 2011-06-04 17:09:27.000 155 33370.21 333.09 2354.34 36.24 2011-06-04 17:09:28.000 155 33370.39 333.07 2354.36 36.24 2011-06-04 17:09:29.000 155 33370.17 333.08 2354.28 36.24 2011-06-04 17:09:30.000 155 33370.30 333.05 2354.39 36.24 2011-06-04 17:09:31.000 155 33370.34 333.08 2354.28 36.24 2011-06-04 17:09:32.000 155 33370.36 333.08 2354.36 36.24 2011-06-04 17:09:33.000 155 33370.28 333.08 2354.32 36.24 2011-06-04 17:09:34.000 155 33370.32 333.07 2354.40 36.24 2011-06-04 17:09:35.000 155 33370.30 333.07 2354.37 36.24 2011-06-04 17:09:36.000 155 33370.31 333.10 2354.37 36.24 2011-06-04 17:09:37.000 155 33370.33 333.07 2354.26 36.24 2011-06-04 17:09:38.000 155 33370.30 333.10 2354.30 36.24 2011-06-04 17:09:39.000 155 33370.19 333.01 2354.19 36.24 2011-06-04 17:09:40.000 155 33370.34 333.07 2354.30 36.24 2011-06-04 17:09:41.000 155 33370.32 333.04 2354.30 36.24 2011-06-04 17:09:42.000 155 33370.34 333.06 2354.20 36.24 2011-06-04 17:09:43.000 155 33370.35 333.04 2354.30 36.24 2011-06-04 17:09:44.000 155 33370.30 333.01 2354.29 36.24 2011-06-04 17:09:45.000 155 33370.33 333.03 2354.31 36.24 2011-06-04 17:09:46.000 155 33370.45 333.06 2354.30 36.24 2011-06-04 17:09:47.000 155 33370.33 333.03 2354.26 36.24 2011-06-04 17:09:48.000 155 33370.31 332.99 2354.16 36.24 2011-06-04 17:09:49.000 155 33370.29 333.05 2354.16 36.24 2011-06-04 17:09:50.000 155 33370.31 333.05 2354.25 36.24 2011-06-04 17:09:51.000 155 33370.30 333.05 2354.28 36.24 2011-06-04 17:09:52.000 155 33370.31 333.03 2354.27 36.24 2011-06-04 17:09:53.000 155 33370.30 333.02 2354.24 36.24 2011-06-04 17:09:54.000 155 33370.31 333.02 2354.30 36.24 2011-06-04 17:09:55.000 155 33370.37 333.02 2354.25 36.24 2011-06-04 17:09:56.000 155 33370.33 333.00 2354.27 36.24 2011-06-04 17:09:57.000 155 33370.38 333.07 2354.32 36.24 2011-06-04 17:09:58.000 155 33370.27 333.08 2354.21 36.24 2011-06-04 17:09:59.000 155 33370.30 333.05 2354.22 36.24 2011-06-04 17:10:00.000 155 33370.25 333.01 2354.30 36.24 2011-06-04 17:10:01.000 155 33370.30 333.08 2354.28 36.24 2011-06-04 17:10:02.000 155 33370.27 333.03 2354.19 36.24 2011-06-04 17:10:03.000 155 33370.23 333.02 2354.31 36.24 2011-06-04 17:10:04.000 155 33370.27 333.05 2354.15 36.24 2011-06-04 17:10:05.000 155 33370.32 333.06 2354.25 36.24 2011-06-04 17:10:06.000 155 33370.33 333.02 2354.21 36.24 2011-06-04 17:10:07.000 155 33370.26 333.08 2354.33 36.24 2011-06-04 17:10:08.000 155 33370.33 333.06 2354.18 36.24 2011-06-04 17:10:09.000 155 33370.30 333.07 2354.30 36.24 2011-06-04 17:10:10.000 155 33370.41 333.05 2354.28 36.24 2011-06-04 17:10:11.000 155 33370.36 333.11 2354.21 36.24 2011-06-04 17:10:12.000 155 33370.28 333.11 2354.28 36.24 2011-06-04 17:10:13.000 155 33370.36 333.07 2354.32 36.24 2011-06-04 17:10:14.000 155 33370.37 333.05 2354.18 36.24 2011-06-04 17:10:15.000 155 33370.26 333.05 2354.28 36.24 2011-06-04 17:10:16.000 155 33370.36 333.02 2354.24 36.24 2011-06-04 17:10:17.000 155 33370.36 333.03 2354.28 36.24 2011-06-04 17:10:18.000 155 33370.27 333.01 2354.24 36.24 2011-06-04 17:10:19.000 155 33370.28 333.03 2354.24 36.24 2011-06-04 17:10:20.000 155 33370.27 333.06 2354.34 36.24 2011-06-04 17:10:21.000 155 33370.28 333.08 2354.22 36.24 2011-06-04 17:10:22.000 155 33370.36 333.05 2354.19 36.24 2011-06-04 17:10:23.000 155 33370.25 333.04 2354.19 36.24 2011-06-04 17:10:24.000 155 33370.32 333.05 2354.26 36.24 2011-06-04 17:10:25.000 155 33370.32 333.06 2354.36 36.24 2011-06-04 17:10:26.000 155 33370.37 333.04 2354.25 36.24 2011-06-04 17:10:27.000 155 33370.38 333.01 2354.27 36.24 2011-06-04 17:10:28.000 155 33370.36 333.06 2354.36 36.24 2011-06-04 17:10:29.000 155 33370.36 333.05 2354.29 36.24 2011-06-04 17:10:30.000 155 33370.28 333.01 2354.25 36.24 2011-06-04 17:10:31.000 155 33370.39 333.02 2354.28 36.24 2011-06-04 17:10:32.000 155 33370.33 333.07 2354.30 36.24 2011-06-04 17:10:33.000 155 33370.27 333.06 2354.22 36.24 2011-06-04 17:10:34.000 155 33370.40 333.05 2354.28 36.24 2011-06-04 17:10:35.000 155 33370.26 333.02 2354.19 36.24 2011-06-04 17:10:36.000 155 33370.28 333.02 2354.11 36.24 2011-06-04 17:10:37.000 155 33370.33 333.05 2354.22 36.24 2011-06-04 17:10:38.000 155 33370.30 333.01 2354.23 36.24 2011-06-04 17:10:39.000 155 33370.32 333.06 2354.26 36.24 2011-06-04 17:10:40.000 155 33370.28 333.06 2354.29 36.24 2011-06-04 17:10:41.000 155 33370.36 333.02 2354.24 36.24 2011-06-04 17:10:42.000 155 33370.22 333.01 2354.27 36.24 2011-06-04 17:10:43.000 155 33370.27 333.06 2354.36 36.24 2011-06-04 17:10:44.000 155 33370.31 333.10 2354.32 36.24 2011-06-04 17:10:45.000 155 33370.28 333.05 2354.19 36.24 2011-06-04 17:10:46.000 155 33370.41 333.08 2354.25 36.24 2011-06-04 17:10:47.000 155 33370.17 333.02 2354.27 36.24 2011-06-04 17:10:48.000 155 33370.30 333.01 2354.28 36.24 2011-06-04 17:10:49.000 155 33370.30 333.05 2354.30 36.24 2011-06-04 17:10:50.000 155 33370.31 333.10 2354.19 36.24 2011-06-04 17:10:51.000 155 33370.31 333.07 2354.19 36.24 2011-06-04 17:10:52.000 155 33370.31 333.07 2354.29 36.24 2011-06-04 17:10:53.000 155 33370.34 333.07 2354.27 36.24 2011-06-04 17:10:54.000 155 33370.24 333.08 2354.25 36.24 2011-06-04 17:10:55.000 155 33370.33 333.08 2354.28 36.24 2011-06-04 17:10:56.000 155 33370.30 333.05 2354.16 36.24 2011-06-04 17:10:57.000 155 33370.24 333.09 2354.27 36.24 2011-06-04 17:10:58.000 155 33370.24 333.07 2354.27 36.24 2011-06-04 17:10:59.000 155 33370.27 333.07 2354.20 36.24 2011-06-04 17:11:00.000 155 33370.23 333.03 2354.32 36.24 2011-06-04 17:11:01.000 155 33370.28 333.07 2354.22 36.24 2011-06-04 17:11:02.000 155 33370.22 333.07 2354.28 36.24 2011-06-04 17:11:03.000 155 33370.22 333.07 2354.30 36.24 2011-06-04 17:11:04.000 155 33370.16 333.05 2354.21 36.24 2011-06-04 17:11:05.000 155 33370.35 333.09 2354.22 36.24 2011-06-04 17:11:06.000 155 33370.34 333.11 2354.27 36.24 2011-06-04 17:11:07.000 155 33370.22 333.06 2354.25 36.24 2011-06-04 17:11:08.000 155 33370.30 333.07 2354.28 36.24 2011-06-04 17:11:09.000 155 33370.22 333.06 2354.24 36.24 2011-06-04 17:11:10.000 155 33370.19 333.05 2354.25 36.24 2011-06-04 17:11:11.000 155 33370.21 333.04 2354.27 36.24 2011-06-04 17:11:12.000 155 33370.19 333.07 2354.21 36.24 2011-06-04 17:11:13.000 155 33370.21 333.10 2354.35 36.24 2011-06-04 17:11:14.000 155 33370.19 333.07 2354.30 36.24 2011-06-04 17:11:15.000 155 33370.27 333.06 2354.33 36.24 2011-06-04 17:11:16.000 155 33370.21 333.09 2354.19 36.24 2011-06-04 17:11:17.000 155 33370.23 333.08 2354.27 36.24 2011-06-04 17:11:18.000 155 33370.26 333.10 2354.30 36.24 2011-06-04 17:11:19.000 155 33370.21 333.13 2354.26 36.24 2011-06-04 17:11:20.000 155 33370.32 333.10 2354.41 36.24 2011-06-04 17:11:21.000 155 33370.25 333.05 2354.31 36.24 2011-06-04 17:11:22.000 155 33370.21 333.12 2354.25 36.24 2011-06-04 17:11:23.000 155 33370.27 333.09 2354.24 36.24 2011-06-04 17:11:24.000 155 33370.23 333.10 2354.26 36.25 2011-06-04 17:11:25.000 155 33370.27 333.09 2354.32 36.24 2011-06-04 17:11:26.000 155 33370.24 333.11 2354.32 36.24 2011-06-04 17:11:27.000 155 33370.24 333.11 2354.25 36.25 2011-06-04 17:11:28.000 155 33370.28 333.10 2354.36 36.24 2011-06-04 17:11:29.000 155 33370.33 333.11 2354.26 36.25 2011-06-04 17:11:30.000 155 33370.22 333.09 2354.22 36.25 2011-06-04 17:11:31.000 155 33370.27 333.07 2354.28 36.25 2011-06-04 17:11:32.000 155 33370.28 333.09 2354.28 36.25 2011-06-04 17:11:33.000 155 33370.21 333.09 2354.30 36.25 2011-06-04 17:11:34.000 155 33370.28 333.13 2354.27 36.24 2011-06-04 17:11:35.000 155 33370.29 333.11 2354.37 36.24 2011-06-04 17:11:36.000 155 33370.29 333.09 2354.31 36.24 2011-06-04 17:11:37.000 155 33370.22 333.10 2354.34 36.25 2011-06-04 17:11:38.000 155 33370.19 333.13 2354.28 36.25 2011-06-04 17:11:39.000 155 33370.22 333.10 2354.28 36.24 2011-06-04 17:11:40.000 155 33370.15 333.07 2354.30 36.24 2011-06-04 17:11:41.000 155 33370.31 333.07 2354.36 36.24 2011-06-04 17:11:42.000 155 33370.21 333.07 2354.30 36.24 2011-06-04 17:11:43.000 155 33370.23 333.10 2354.24 36.25 2011-06-04 17:11:44.000 155 33370.27 333.10 2354.31 36.25 2011-06-04 17:11:45.000 155 33370.19 333.11 2354.31 36.25 2011-06-04 17:11:46.000 155 33370.26 333.10 2354.30 36.24 2011-06-04 17:11:47.000 155 33370.22 333.08 2354.19 36.24 2011-06-04 17:11:48.000 155 33370.18 333.11 2354.19 36.24 2011-06-04 17:11:49.000 155 33370.22 333.15 2354.31 36.24 2011-06-04 17:11:50.000 155 33370.25 333.08 2354.36 36.25 2011-06-04 17:11:51.000 155 33370.19 333.11 2354.32 36.25 2011-06-04 17:11:52.000 155 33370.20 333.12 2354.41 36.24 2011-06-04 17:11:53.000 155 33370.29 333.13 2354.31 36.25 2011-06-04 17:11:54.000 155 33370.21 333.15 2354.21 36.24 2011-06-04 17:11:55.000 155 33370.17 333.12 2354.31 36.24 2011-06-04 17:11:56.000 155 33370.19 333.13 2354.28 36.24 2011-06-04 17:11:57.000 155 33370.28 333.12 2354.34 36.24 2011-06-04 17:11:58.000 155 33370.19 333.14 2354.36 36.25 2011-06-04 17:11:59.000 155 33370.26 333.11 2354.33 36.24 2011-06-04 17:12:00.000 155 33370.22 333.13 2354.32 36.24 2011-06-04 17:12:01.000 155 33370.23 333.17 2354.28 36.25 2011-06-04 17:12:02.000 155 33370.23 333.09 2354.34 36.24 2011-06-04 17:12:03.000 155 33370.24 333.14 2354.21 36.24 2011-06-04 17:12:04.000 155 33370.21 333.14 2354.32 36.25 2011-06-04 17:12:05.000 155 33370.21 333.12 2354.36 36.24 2011-06-04 17:12:06.000 155 33370.15 333.13 2354.25 36.24 2011-06-04 17:12:07.000 155 33370.23 333.16 2354.28 36.25 2011-06-04 17:12:08.000 155 33370.22 333.12 2354.30 36.24 2011-06-04 17:12:09.000 155 33370.19 333.11 2354.30 36.25 2011-06-04 17:12:10.000 155 33370.31 333.12 2354.31 36.24 2011-06-04 17:12:11.000 155 33370.17 333.15 2354.30 36.24 2011-06-04 17:12:12.000 155 33370.26 333.12 2354.28 36.25 2011-06-04 17:12:13.000 155 33370.31 333.12 2354.27 36.25 2011-06-04 17:12:14.000 155 33370.23 333.12 2354.32 36.24 2011-06-04 17:12:15.000 155 33370.19 333.16 2354.28 36.24 2011-06-04 17:12:16.000 155 33370.17 333.14 2354.27 36.24 2011-06-04 17:12:17.000 155 33370.17 333.13 2354.34 36.24 2011-06-04 17:12:18.000 155 33370.20 333.17 2354.30 36.24 2011-06-04 17:12:19.000 155 33370.18 333.14 2354.30 36.25 2011-06-04 17:12:20.000 155 33370.26 333.16 2354.36 36.25 2011-06-04 17:12:21.000 155 33370.14 333.14 2354.39 36.25 2011-06-04 17:12:22.000 155 33370.31 333.15 2354.36 36.25 2011-06-04 17:12:23.000 155 33370.22 333.15 2354.37 36.24 2011-06-04 17:12:24.000 155 33370.17 333.17 2354.30 36.24 2011-06-04 17:12:25.000 155 33370.19 333.21 2354.30 36.24 2011-06-04 17:12:26.000 155 33370.25 333.23 2354.32 36.25 2011-06-04 17:12:27.000 155 33370.10 333.16 2354.36 36.24 2011-06-04 17:12:28.000 155 33370.19 333.19 2354.39 36.24 2011-06-04 17:12:29.000 155 33370.15 333.16 2354.34 36.24 2011-06-04 17:12:30.000 155 33370.09 333.17 2354.39 36.24 2011-06-04 17:12:31.000 155 33370.18 333.16 2354.44 36.24 2011-06-04 17:12:32.000 155 33370.24 333.21 2354.32 36.24 2011-06-04 17:12:33.000 155 33370.26 333.21 2354.28 36.24 2011-06-04 17:12:34.000 155 33370.09 333.17 2354.30 36.24 2011-06-04 17:12:35.000 155 33370.15 333.19 2354.32 36.24 2011-06-04 17:12:36.000 155 33370.12 333.18 2354.31 36.24 2011-06-04 17:12:37.000 155 33370.14 333.17 2354.35 36.24 2011-06-04 17:12:38.000 155 33370.18 333.16 2354.32 36.24 2011-06-04 17:12:39.000 155 33370.28 333.16 2354.29 36.24 2011-06-04 17:12:40.000 155 33370.09 333.19 2354.30 36.25 2011-06-04 17:12:41.000 155 33370.24 333.19 2354.29 36.25 2011-06-04 17:12:42.000 155 33370.17 333.21 2354.30 36.25 2011-06-04 17:12:43.000 155 33370.21 333.19 2354.30 36.24 2011-06-04 17:12:44.000 155 33370.18 333.21 2354.22 36.25 2011-06-04 17:12:45.000 155 33370.25 333.18 2354.30 36.25 2011-06-04 17:12:46.000 155 33370.25 333.18 2354.31 36.24 2011-06-04 17:12:47.000 155 33370.12 333.18 2354.32 36.25 2011-06-04 17:12:48.000 155 33370.14 333.20 2354.35 36.24 2011-06-04 17:12:49.000 155 33370.17 333.20 2354.31 36.24 2011-06-04 17:12:50.000 155 33370.17 333.18 2354.37 36.24 2011-06-04 17:12:51.000 155 33370.16 333.17 2354.34 36.24 2011-06-04 17:12:52.000 155 33370.13 333.20 2354.30 36.25 2011-06-04 17:12:53.000 155 33370.20 333.25 2354.28 36.24 2011-06-04 17:12:54.000 155 33370.14 333.27 2354.21 36.24 2011-06-04 17:12:55.000 155 33370.25 333.18 2354.31 36.25 2011-06-04 17:12:56.000 155 33370.25 333.19 2354.31 36.25 2011-06-04 17:12:57.000 155 33370.21 333.23 2354.31 36.25 2011-06-04 17:12:58.000 155 33370.11 333.22 2354.40 36.24 2011-06-04 17:12:59.000 155 33370.18 333.21 2354.40 36.25 2011-06-04 17:13:00.000 155 33370.06 333.21 2354.31 36.25 2011-06-04 17:13:01.000 155 33370.16 333.22 2354.34 36.24 2011-06-04 17:13:02.000 155 33370.17 333.22 2354.34 36.25 2011-06-04 17:13:03.000 155 33370.13 333.24 2354.31 36.25 2011-06-04 17:13:04.000 155 33370.06 333.20 2354.32 36.25 2011-06-04 17:13:05.000 155 33370.26 333.25 2354.42 36.25 2011-06-04 17:13:06.000 155 33370.19 333.25 2354.41 36.25 2011-06-04 17:13:07.000 155 33370.18 333.21 2354.29 36.24 2011-06-04 17:13:08.000 155 33370.19 333.21 2354.35 36.24 2011-06-04 17:13:09.000 155 33370.11 333.26 2354.30 36.25 2011-06-04 17:13:10.000 155 33370.18 333.24 2354.43 36.25 2011-06-04 17:13:11.000 155 33370.22 333.25 2354.32 36.25 2011-06-04 17:13:12.000 155 33370.08 333.21 2354.34 36.24 2011-06-04 17:13:13.000 155 33370.13 333.25 2354.34 36.25 2011-06-04 17:13:14.000 155 33370.22 333.26 2354.33 36.25 2011-06-04 17:13:15.000 155 33370.16 333.25 2354.40 36.25 2011-06-04 17:13:16.000 155 33370.13 333.26 2354.34 36.24 2011-06-04 17:13:17.000 155 33370.22 333.24 2354.30 36.24 2011-06-04 17:13:18.000 155 33370.17 333.23 2354.30 36.24 2011-06-04 17:13:19.000 155 33370.24 333.25 2354.36 36.24 2011-06-04 17:13:20.000 155 33370.16 333.26 2354.34 36.24 2011-06-04 17:13:21.000 155 33370.23 333.24 2354.33 36.25 2011-06-04 17:13:22.000 155 33370.19 333.24 2354.35 36.24 2011-06-04 17:13:23.000 155 33370.19 333.29 2354.40 36.24 2011-06-04 17:13:24.000 155 33370.26 333.26 2354.30 36.25 2011-06-04 17:13:25.000 155 33370.17 333.25 2354.29 36.25 2011-06-04 17:13:26.000 155 33370.17 333.25 2354.32 36.25 2011-06-04 17:13:27.000 155 33370.16 333.27 2354.34 36.24 2011-06-04 17:13:28.000 155 33370.22 333.22 2354.29 36.25 2011-06-04 17:13:29.000 155 33370.21 333.24 2354.24 36.24 2011-06-04 17:13:30.000 155 33370.26 333.26 2354.34 36.24 2011-06-04 17:13:31.000 155 33370.27 333.22 2354.29 36.24 2011-06-04 17:13:32.000 155 33370.22 333.24 2354.24 36.24 2011-06-04 17:13:33.000 155 33370.14 333.26 2354.27 36.25 2011-06-04 17:13:34.000 155 33370.31 333.20 2354.21 36.24 2011-06-04 17:13:35.000 155 33370.19 333.24 2354.37 36.25 2011-06-04 17:13:36.000 155 33370.23 333.25 2354.22 36.25 2011-06-04 17:13:37.000 155 33370.27 333.23 2354.31 36.25 2011-06-04 17:13:38.000 155 33370.29 333.24 2354.29 36.25 2011-06-04 17:13:39.000 155 33370.22 333.20 2354.28 36.25 2011-06-04 17:13:40.000 155 33370.25 333.22 2354.30 36.25 2011-06-04 17:13:41.000 155 33370.22 333.23 2354.28 36.25 2011-06-04 17:13:42.000 155 33370.21 333.21 2354.30 36.25 2011-06-04 17:13:43.000 155 33370.37 333.22 2354.27 36.25 2011-06-04 17:13:44.000 155 33370.24 333.27 2354.30 36.25 2011-06-04 17:13:45.000 155 33370.27 333.25 2354.25 36.25 2011-06-04 17:13:46.000 155 33370.27 333.24 2354.28 36.25 2011-06-04 17:13:47.000 155 33370.25 333.25 2354.24 36.25 2011-06-04 17:13:48.000 155 33370.36 333.23 2354.34 36.25 2011-06-04 17:13:49.000 155 33370.34 333.20 2354.25 36.25 2011-06-04 17:13:50.000 155 33370.27 333.25 2354.29 36.25 2011-06-04 17:13:51.000 155 33370.31 333.20 2354.30 36.25 2011-06-04 17:13:52.000 155 33370.30 333.26 2354.24 36.25 2011-06-04 17:13:53.000 155 33370.34 333.27 2354.32 36.25 2011-06-04 17:13:54.000 155 33370.29 333.21 2354.30 36.25 2011-06-04 17:13:55.000 155 33370.19 333.23 2354.36 36.25 2011-06-04 17:13:56.000 155 33370.33 333.25 2354.30 36.25 2011-06-04 17:13:57.000 155 33370.28 333.24 2354.24 36.25 2011-06-04 17:13:58.000 155 33370.30 333.25 2354.36 36.25 2011-06-04 17:13:59.000 155 33370.21 333.24 2354.31 36.25 2011-06-04 17:14:00.000 155 33370.31 333.22 2354.32 36.25 2011-06-04 17:14:01.000 155 33370.18 333.25 2354.29 36.25 2011-06-04 17:14:02.000 155 33370.33 333.29 2354.26 36.25 2011-06-04 17:14:03.000 155 33370.30 333.24 2354.24 36.25 2011-06-04 17:14:04.000 155 33370.31 333.26 2354.30 36.25 2011-06-04 17:14:05.000 155 33370.36 333.27 2354.26 36.25 2011-06-04 17:14:06.000 155 33370.28 333.33 2354.33 36.25 2011-06-04 17:14:07.000 155 33370.28 333.30 2354.30 36.25 2011-06-04 17:14:08.000 155 33370.38 333.31 2354.19 36.25 2011-06-04 17:14:09.000 155 33370.27 333.28 2354.28 36.25 2011-06-04 17:14:10.000 155 33370.35 333.27 2354.26 36.25 2011-06-04 17:14:11.000 155 33370.29 333.33 2354.22 36.25 2011-06-04 17:14:12.000 155 33370.21 333.29 2354.24 36.25 2011-06-04 17:14:13.000 155 33370.23 333.32 2354.25 36.25 2011-06-04 17:14:14.000 155 33370.32 333.28 2354.31 36.25 2011-06-04 17:14:15.000 155 33370.28 333.31 2354.28 36.25 2011-06-04 17:14:16.000 155 33370.18 333.35 2354.25 36.25 2011-06-04 17:14:17.000 155 33370.32 333.31 2354.27 36.25 2011-06-04 17:14:18.000 155 33370.37 333.32 2354.24 36.25 2011-06-04 17:14:19.000 155 33370.27 333.32 2354.25 36.25 2011-06-04 17:14:20.000 155 33370.28 333.29 2354.25 36.25 2011-06-04 17:14:21.000 155 33370.38 333.26 2354.30 36.25 2011-06-04 17:14:22.000 155 33370.34 333.26 2354.35 36.25 2011-06-04 17:14:23.000 155 33370.32 333.33 2354.29 36.25 2011-06-04 17:14:24.000 155 33370.26 333.30 2354.31 36.25 2011-06-04 17:14:25.000 155 33370.37 333.31 2354.27 36.25 2011-06-04 17:14:26.000 155 33370.27 333.31 2354.29 36.25 2011-06-04 17:14:27.000 155 33370.28 333.34 2354.21 36.25 2011-06-04 17:14:28.000 155 33370.30 333.35 2354.24 36.25 2011-06-04 17:14:29.000 155 33370.37 333.26 2354.25 36.25 2011-06-04 17:14:30.000 155 33370.37 333.29 2354.27 36.25 2011-06-04 17:14:31.000 155 33370.33 333.30 2354.23 36.25 2011-06-04 17:14:32.000 155 33370.29 333.32 2354.21 36.25 2011-06-04 17:14:33.000 155 33370.37 333.33 2354.22 36.25 2011-06-04 17:14:34.000 155 33370.42 333.32 2354.31 36.25 2011-06-04 17:14:35.000 155 33370.30 333.34 2354.32 36.25 2011-06-04 17:14:36.000 155 33370.34 333.32 2354.21 36.25 2011-06-04 17:14:37.000 155 33370.37 333.33 2354.28 36.25 2011-06-04 17:14:38.000 155 33370.34 333.31 2354.25 36.25 2011-06-04 17:14:39.000 155 33370.36 333.32 2354.32 36.25 2011-06-04 17:14:40.000 155 33370.33 333.32 2354.24 36.25 2011-06-04 17:14:41.000 155 33370.34 333.32 2354.24 36.25 2011-06-04 17:14:42.000 155 33370.35 333.33 2354.21 36.25 2011-06-04 17:14:43.000 155 33370.44 333.34 2354.29 36.25 2011-06-04 17:14:44.000 155 33370.33 333.36 2354.21 36.25 2011-06-04 17:14:45.000 155 33370.34 333.35 2354.26 36.25 2011-06-04 17:14:46.000 155 33370.31 333.28 2354.30 36.25 2011-06-04 17:14:47.000 155 33370.31 333.32 2354.23 36.25 2011-06-04 17:14:48.000 155 33370.31 333.36 2354.22 36.25 2011-06-04 17:14:49.000 155 33370.27 333.36 2354.23 36.25 2011-06-04 17:14:50.000 155 33370.39 333.35 2354.23 36.25 2011-06-04 17:14:51.000 155 33370.38 333.36 2354.22 36.25 2011-06-04 17:14:52.000 155 33370.52 333.35 2354.34 36.25 2011-06-04 17:14:53.000 155 33370.21 333.38 2354.28 36.25 2011-06-04 17:14:54.000 155 33370.44 333.33 2354.28 36.25 2011-06-04 17:14:55.000 155 33370.42 333.31 2354.22 36.25 2011-06-04 17:14:56.000 155 33370.43 333.37 2354.24 36.25 2011-06-04 17:14:57.000 155 33370.43 333.38 2354.29 36.25 2011-06-04 17:14:58.000 155 33370.48 333.39 2354.25 36.25 2011-06-04 17:14:59.000 155 33370.36 333.36 2354.23 36.25 2011-06-04 17:15:00.000 155 33370.40 333.35 2354.25 36.25 2011-06-04 17:15:01.000 155 33370.41 333.35 2354.32 36.25 2011-06-04 17:15:02.000 155 33370.52 333.31 2354.34 36.25 2011-06-04 17:15:03.000 155 33370.44 333.38 2354.29 36.25 2011-06-04 17:15:04.000 155 33370.43 333.37 2354.21 36.25 2011-06-04 17:15:05.000 155 33370.36 333.41 2354.24 36.25 2011-06-04 17:15:06.000 155 33370.41 333.36 2354.32 36.25 2011-06-04 17:15:07.000 155 33370.42 333.33 2354.24 36.25 2011-06-04 17:15:08.000 155 33370.40 333.40 2354.28 36.25 2011-06-04 17:15:09.000 155 33370.41 333.36 2354.31 36.25 2011-06-04 17:15:10.000 155 33370.41 333.40 2354.18 36.25 2011-06-04 17:15:11.000 155 33370.44 333.39 2354.26 36.25 2011-06-04 17:15:12.000 155 33370.41 333.37 2354.35 36.25 2011-06-04 17:15:13.000 155 33370.41 333.36 2354.36 36.25 2011-06-04 17:15:14.000 155 33370.42 333.37 2354.33 36.25 2011-06-04 17:15:15.000 155 33370.44 333.36 2354.31 36.25 2011-06-04 17:15:16.000 155 33370.56 333.36 2354.28 36.25 2011-06-04 17:15:17.000 155 33370.39 333.32 2354.24 36.25 2011-06-04 17:15:18.000 155 33370.35 333.37 2354.18 36.25 2011-06-04 17:15:19.000 155 33370.46 333.37 2354.32 36.25 2011-06-04 17:15:20.000 155 33370.49 333.37 2354.29 36.25 2011-06-04 17:15:21.000 155 33370.48 333.41 2354.31 36.25 2011-06-04 17:15:22.000 155 33370.52 333.35 2354.21 36.25 2011-06-04 17:15:23.000 155 33370.37 333.39 2354.30 36.25 2011-06-04 17:15:24.000 155 33370.55 333.37 2354.34 36.25 2011-06-04 17:15:25.000 155 33370.36 333.33 2354.30 36.25 2011-06-04 17:15:26.000 155 33370.49 333.34 2354.26 36.25 2011-06-04 17:15:27.000 155 33370.47 333.32 2354.25 36.25 2011-06-04 17:15:28.000 155 33370.53 333.38 2354.18 36.25 2011-06-04 17:15:29.000 155 33370.34 333.31 2354.30 36.25 2011-06-04 17:15:30.000 155 33370.58 333.33 2354.28 36.25 2011-06-04 17:15:31.000 155 33370.51 333.30 2354.24 36.25 2011-06-04 17:15:32.000 155 33370.47 333.33 2354.27 36.25 2011-06-04 17:15:33.000 155 33370.55 333.30 2354.27 36.25 2011-06-04 17:15:34.000 155 33370.59 333.37 2354.19 36.25 2011-06-04 17:15:35.000 155 33370.44 333.29 2354.27 36.25 2011-06-04 17:15:36.000 155 33370.53 333.37 2354.16 36.25 2011-06-04 17:15:37.000 155 33370.54 333.33 2354.18 36.25 2011-06-04 17:15:38.000 155 33370.51 333.36 2354.30 36.25 2011-06-04 17:15:39.000 155 33370.49 333.35 2354.31 36.25 2011-06-04 17:15:40.000 155 33370.40 333.32 2354.24 36.25 2011-06-04 17:15:41.000 155 33370.47 333.35 2354.21 36.25 2011-06-04 17:15:42.000 155 33370.52 333.31 2354.31 36.25 2011-06-04 17:15:43.000 155 33370.47 333.32 2354.22 36.25 2011-06-04 17:15:44.000 155 33370.54 333.36 2354.24 36.25 2011-06-04 17:15:45.000 155 33370.57 333.33 2354.25 36.25 2011-06-04 17:15:46.000 155 33370.49 333.32 2354.18 36.25 2011-06-04 17:15:47.000 155 33370.56 333.39 2354.30 36.25 2011-06-04 17:15:48.000 155 33370.52 333.34 2354.24 36.25 2011-06-04 17:15:49.000 155 33370.51 333.36 2354.15 36.25 2011-06-04 17:15:50.000 155 33370.58 333.36 2354.29 36.25 2011-06-04 17:15:51.000 155 33370.55 333.31 2354.19 36.25 2011-06-04 17:15:52.000 155 33370.52 333.37 2354.19 36.25 2011-06-04 17:15:53.000 155 33370.56 333.38 2354.25 36.25 2011-06-04 17:15:54.000 155 33370.49 333.35 2354.24 36.25 2011-06-04 17:15:55.000 155 33370.56 333.32 2354.30 36.25 2011-06-04 17:15:56.000 155 33370.44 333.37 2354.22 36.25 2011-06-04 17:15:57.000 155 33370.53 333.35 2354.21 36.25 2011-06-04 17:15:58.000 155 33370.57 333.33 2354.23 36.25 2011-06-04 17:15:59.000 155 33370.59 333.32 2354.25 36.25 2011-06-04 17:16:00.000 155 33370.51 333.31 2354.24 36.25 2011-06-04 17:16:01.000 155 33370.53 333.30 2354.31 36.25 2011-06-04 17:16:02.000 155 33370.55 333.37 2354.24 36.25 2011-06-04 17:16:03.000 155 33370.55 333.32 2354.19 36.25 2011-06-04 17:16:04.000 155 33370.55 333.31 2354.24 36.25 2011-06-04 17:16:05.000 155 33370.56 333.36 2354.20 36.25 2011-06-04 17:16:06.000 155 33370.64 333.35 2354.21 36.25 2011-06-04 17:16:07.000 155 33370.53 333.33 2354.18 36.25 2011-06-04 17:16:08.000 155 33370.56 333.32 2354.24 36.25 2011-06-04 17:16:09.000 155 33370.54 333.35 2354.18 36.25 2011-06-04 17:16:10.000 155 33370.62 333.31 2354.18 36.25 2011-06-04 17:16:11.000 155 33370.56 333.32 2354.19 36.25 2011-06-04 17:16:12.000 155 33370.62 333.33 2354.19 36.25 2011-06-04 17:16:13.000 155 33370.62 333.36 2354.18 36.25 2011-06-04 17:16:14.000 155 33370.64 333.36 2354.24 36.25 2011-06-04 17:16:15.000 155 33370.59 333.35 2354.27 36.25 2011-06-04 17:16:16.000 155 33370.58 333.31 2354.13 36.25 2011-06-04 17:16:17.000 155 33370.57 333.33 2354.16 36.25 2011-06-04 17:16:18.000 155 33370.73 333.34 2354.18 36.25 2011-06-04 17:16:19.000 155 33370.61 333.32 2354.24 36.25 2011-06-04 17:16:20.000 155 33370.72 333.38 2354.18 36.25 2011-06-04 17:16:21.000 155 33370.72 333.36 2354.24 36.25 2011-06-04 17:16:22.000 155 33370.62 333.32 2354.18 36.25 2011-06-04 17:16:23.000 155 33370.68 333.32 2354.18 36.25 2011-06-04 17:16:24.000 155 33370.66 333.37 2354.24 36.25 2011-06-04 17:16:25.000 155 33370.67 333.37 2354.15 36.25 2011-06-04 17:16:26.000 155 33370.73 333.30 2354.19 36.25 2011-06-04 17:16:27.000 155 33370.69 333.32 2354.18 36.25 2011-06-04 17:16:28.000 155 33370.61 333.30 2354.12 36.25 2011-06-04 17:16:29.000 155 33370.66 333.37 2354.18 36.25 2011-06-04 17:16:30.000 155 33370.64 333.33 2354.23 36.25 2011-06-04 17:16:31.000 155 33370.67 333.31 2354.26 36.25 2011-06-04 17:16:32.000 155 33370.69 333.30 2354.09 36.25 2011-06-04 17:16:33.000 155 33370.77 333.25 2354.19 36.25 2011-06-04 17:16:34.000 155 33370.75 333.34 2354.19 36.25 2011-06-04 17:16:35.000 155 33370.80 333.32 2354.18 36.25 2011-06-04 17:16:36.000 155 33370.79 333.34 2354.08 36.25 2011-06-04 17:16:37.000 155 33370.74 333.31 2354.07 36.25 2011-06-04 17:16:38.000 155 33370.77 333.37 2354.07 36.25 2011-06-04 17:16:39.000 155 33370.67 333.34 2354.07 36.25 2011-06-04 17:16:40.000 155 33370.74 333.26 2354.05 36.25 2011-06-04 17:16:41.000 155 33370.68 333.34 2354.14 36.25 2011-06-04 17:16:42.000 155 33370.74 333.34 2354.12 36.25 2011-06-04 17:16:43.000 155 33370.77 333.30 2354.11 36.25 2011-06-04 17:16:44.000 155 33370.86 333.31 2354.10 36.25 2011-06-04 17:16:45.000 155 33370.81 333.31 2354.06 36.25 2011-06-04 17:16:46.000 155 33370.74 333.27 2354.21 36.25 2011-06-04 17:16:47.000 155 33370.83 333.30 2354.11 36.25 2011-06-04 17:16:48.000 155 33370.77 333.30 2354.13 36.25 2011-06-04 17:16:49.000 155 33370.74 333.34 2354.07 36.25 2011-06-04 17:16:50.000 155 33370.79 333.28 2354.11 36.25 2011-06-04 17:16:51.000 155 33370.74 333.27 2354.06 36.25 2011-06-04 17:16:52.000 155 33370.71 333.29 2353.99 36.25 2011-06-04 17:16:53.000 155 33370.74 333.36 2354.15 36.25 2011-06-04 17:16:54.000 155 33370.84 333.26 2354.18 36.25 2011-06-04 17:16:55.000 155 33370.87 333.27 2354.14 36.25 2011-06-04 17:16:56.000 155 33370.80 333.33 2354.05 36.25 2011-06-04 17:16:57.000 155 33370.97 333.28 2354.15 36.25 2011-06-04 17:16:58.000 155 33370.75 333.29 2354.19 36.25 2011-06-04 17:16:59.000 155 33370.84 333.24 2354.07 36.25 2011-06-04 17:17:00.000 155 33370.87 333.24 2354.20 36.25 2011-06-04 17:17:01.000 155 33370.84 333.27 2354.16 36.25 2011-06-04 17:17:02.000 155 33370.80 333.27 2354.00 36.25 2011-06-04 17:17:03.000 155 33370.79 333.30 2354.08 36.25 2011-06-04 17:17:04.000 155 33370.72 333.28 2354.09 36.25 2011-06-04 17:17:05.000 155 33370.86 333.26 2354.03 36.25 2011-06-04 17:17:06.000 155 33370.91 333.29 2354.05 36.25 2011-06-04 17:17:07.000 155 33370.90 333.27 2354.01 36.25 2011-06-04 17:17:08.000 155 33370.85 333.27 2354.02 36.25 2011-06-04 17:17:09.000 155 33370.92 333.25 2354.02 36.25 2011-06-04 17:17:10.000 155 33370.84 333.30 2353.99 36.25 2011-06-04 17:17:11.000 155 33370.84 333.24 2354.04 36.25 2011-06-04 17:17:12.000 155 33371.01 333.27 2354.00 36.25 2011-06-04 17:17:13.000 155 33370.98 333.25 2354.07 36.25 2011-06-04 17:17:14.000 155 33370.97 333.29 2354.08 36.25 2011-06-04 17:17:15.000 155 33370.96 333.28 2354.09 36.25 2011-06-04 17:17:16.000 155 33371.10 333.27 2354.10 36.25 2011-06-04 17:17:17.000 155 33370.98 333.31 2354.03 36.25 2011-06-04 17:17:18.000 155 33370.92 333.28 2354.02 36.25 2011-06-04 17:17:19.000 155 33370.87 333.21 2354.10 36.25 2011-06-04 17:17:20.000 155 33370.93 333.22 2353.99 36.25 2011-06-04 17:17:21.000 155 33370.97 333.32 2354.01 36.25 2011-06-04 17:17:22.000 155 33370.92 333.25 2354.00 36.25 2011-06-04 17:17:23.000 155 33370.95 333.28 2354.06 36.25 2011-06-04 17:17:24.000 155 33370.92 333.26 2354.11 36.25 2011-06-04 17:17:25.000 155 33370.92 333.28 2354.02 36.25 2011-06-04 17:17:26.000 155 33370.93 333.25 2354.06 36.25 2011-06-04 17:17:27.000 155 33370.96 333.27 2354.06 36.25 2011-06-04 17:17:28.000 155 33370.95 333.24 2354.09 36.25 2011-06-04 17:17:29.000 155 33370.98 333.24 2354.03 36.25 2011-06-04 17:17:30.000 155 33370.98 333.25 2354.00 36.25 2011-06-04 17:17:31.000 155 33371.02 333.24 2354.06 36.25 2011-06-04 17:17:32.000 155 33370.97 333.26 2354.02 36.25 2011-06-04 17:17:33.000 155 33370.97 333.28 2354.01 36.25 2011-06-04 17:17:34.000 155 33370.96 333.30 2354.05 36.25 2011-06-04 17:17:35.000 155 33371.02 333.22 2354.00 36.25 2011-06-04 17:17:36.000 155 33371.04 333.23 2354.01 36.25 2011-06-04 17:17:37.000 155 33370.99 333.26 2353.93 36.25 2011-06-04 17:17:38.000 155 33370.96 333.34 2354.01 36.25 2011-06-04 17:17:39.000 155 33371.05 333.24 2354.03 36.25 2011-06-04 17:17:40.000 155 33371.07 333.27 2354.01 36.25 2011-06-04 17:17:41.000 155 33370.90 333.24 2353.92 36.25 2011-06-04 17:17:42.000 155 33371.04 333.29 2353.95 36.25 2011-06-04 17:17:43.000 155 33371.00 333.24 2353.94 36.25 2011-06-04 17:17:44.000 155 33370.98 333.28 2354.02 36.25 2011-06-04 17:17:45.000 155 33370.98 333.24 2354.00 36.25 2011-06-04 17:17:46.000 155 33370.94 333.23 2353.97 36.25 2011-06-04 17:17:47.000 155 33371.03 333.26 2353.97 36.25 2011-06-04 17:17:48.000 155 33371.04 333.22 2353.93 36.25 2011-06-04 17:17:49.000 155 33370.95 333.24 2353.97 36.25 2011-06-04 17:17:50.000 155 33370.89 333.26 2354.06 36.25 2011-06-04 17:17:51.000 155 33371.01 333.26 2354.00 36.25 2011-06-04 17:17:52.000 155 33370.98 333.29 2354.03 36.25 2011-06-04 17:17:53.000 155 33371.00 333.26 2354.01 36.25 2011-06-04 17:17:54.000 155 33370.98 333.27 2354.06 36.25 2011-06-04 17:17:55.000 155 33370.93 333.27 2353.95 36.25 2011-06-04 17:17:56.000 155 33370.95 333.29 2354.03 36.25 2011-06-04 17:17:57.000 155 33370.90 333.31 2353.95 36.25 2011-06-04 17:17:58.000 155 33370.99 333.24 2353.95 36.25 2011-06-04 17:17:59.000 155 33370.92 333.28 2354.01 36.25 2011-06-04 17:18:00.000 155 33370.96 333.31 2353.97 36.25 2011-06-04 17:18:01.000 155 33370.94 333.26 2353.96 36.25 2011-06-04 17:18:02.000 155 33370.94 333.25 2354.03 36.25 2011-06-04 17:18:03.000 155 33371.02 333.25 2353.94 36.25 2011-06-04 17:18:04.000 155 33370.95 333.25 2353.98 36.25 2011-06-04 17:18:05.000 155 33371.00 333.30 2354.04 36.25 2011-06-04 17:18:06.000 155 33370.94 333.31 2353.99 36.25 2011-06-04 17:18:07.000 155 33370.98 333.26 2353.99 36.25 2011-06-04 17:18:08.000 155 33371.03 333.28 2353.96 36.25 2011-06-04 17:18:09.000 155 33371.02 333.30 2354.06 36.25 2011-06-04 17:18:10.000 155 33371.10 333.27 2353.99 36.25 2011-06-04 17:18:11.000 155 33370.96 333.29 2354.03 36.25 2011-06-04 17:18:12.000 155 33370.97 333.27 2353.96 36.25 2011-06-04 17:18:13.000 155 33370.98 333.24 2353.91 36.25 2011-06-04 17:18:14.000 155 33370.99 333.26 2353.96 36.25 2011-06-04 17:18:15.000 155 33371.00 333.27 2354.04 36.25 2011-06-04 17:18:16.000 155 33370.92 333.25 2353.99 36.25 2011-06-04 17:18:17.000 155 33371.05 333.25 2354.01 36.25 2011-06-04 17:18:18.000 155 33371.01 333.24 2353.99 36.25 2011-06-04 17:18:19.000 155 33371.00 333.26 2353.97 36.25 2011-06-04 17:18:20.000 155 33371.06 333.28 2354.00 36.25 2011-06-04 17:18:21.000 155 33370.96 333.31 2353.99 36.25 2011-06-04 17:18:22.000 155 33371.03 333.28 2354.00 36.25 2011-06-04 17:18:23.000 155 33371.07 333.30 2354.04 36.25 2011-06-04 17:18:24.000 155 33370.93 333.31 2353.99 36.25 2011-06-04 17:18:25.000 155 33371.05 333.30 2353.96 36.25 2011-06-04 17:18:26.000 155 33371.06 333.26 2353.94 36.25 2011-06-04 17:18:27.000 155 33371.00 333.31 2353.96 36.25 2011-06-04 17:18:28.000 155 33370.96 333.32 2353.98 36.25 2011-06-04 17:18:29.000 155 33371.04 333.28 2353.99 36.25 2011-06-04 17:18:30.000 155 33370.95 333.32 2353.97 36.25 2011-06-04 17:18:31.000 155 33370.91 333.30 2353.96 36.25 2011-06-04 17:18:32.000 155 33370.93 333.32 2353.97 36.25 2011-06-04 17:18:33.000 155 33371.04 333.29 2354.02 36.25 2011-06-04 17:18:34.000 155 33370.95 333.28 2353.97 36.25 2011-06-04 17:18:35.000 155 33371.00 333.31 2353.93 36.25 2011-06-04 17:18:36.000 155 33371.05 333.30 2353.93 36.25 2011-06-04 17:18:37.000 155 33371.02 333.28 2353.90 36.25 2011-06-04 17:18:38.000 155 33371.00 333.28 2353.96 36.25 2011-06-04 17:18:39.000 155 33371.04 333.29 2354.01 36.25 2011-06-04 17:18:40.000 155 33371.07 333.31 2353.90 36.25 2011-06-04 17:18:41.000 155 33370.92 333.33 2353.93 36.25 2011-06-04 17:18:42.000 155 33370.98 333.29 2353.94 36.25 2011-06-04 17:18:43.000 155 33371.02 333.30 2353.92 36.25 2011-06-04 17:18:44.000 155 33371.04 333.36 2353.95 36.25 2011-06-04 17:18:45.000 155 33371.05 333.33 2354.05 36.25 2011-06-04 17:18:46.000 155 33370.98 333.27 2353.97 36.25 2011-06-04 17:18:47.000 155 33371.07 333.30 2353.99 36.25 2011-06-04 17:18:48.000 155 33371.03 333.30 2354.04 36.25 2011-06-04 17:18:49.000 155 33371.02 333.28 2354.05 36.25 2011-06-04 17:18:50.000 155 33371.00 333.28 2354.00 36.25 2011-06-04 17:18:51.000 155 33371.07 333.34 2353.93 36.25 2011-06-04 17:18:52.000 155 33371.05 333.32 2353.96 36.25 2011-06-04 17:18:53.000 155 33371.02 333.35 2353.97 36.25 2011-06-04 17:18:54.000 155 33371.05 333.25 2353.93 36.25 2011-06-04 17:18:55.000 155 33370.98 333.25 2353.97 36.25 2011-06-04 17:18:56.000 155 33370.99 333.28 2353.97 36.25 2011-06-04 17:18:57.000 155 33371.00 333.29 2353.89 36.25 2011-06-04 17:18:58.000 155 33370.95 333.31 2353.87 36.25 2011-06-04 17:18:59.000 155 33371.00 333.32 2353.95 36.25 2011-06-04 17:19:00.000 155 33371.07 333.26 2353.93 36.25 2011-06-04 17:19:01.000 155 33370.98 333.26 2353.98 36.25 2011-06-04 17:19:02.000 155 33371.07 333.27 2354.00 36.25 2011-06-04 17:19:03.000 155 33370.99 333.28 2353.94 36.25 2011-06-04 17:19:04.000 155 33371.02 333.31 2353.99 36.25 2011-06-04 17:19:05.000 155 33371.05 333.30 2353.99 36.25 2011-06-04 17:19:06.000 155 33371.05 333.29 2353.94 36.25 2011-06-04 17:19:07.000 155 33371.01 333.30 2353.84 36.25 2011-06-04 17:19:08.000 155 33371.04 333.30 2353.97 36.25 2011-06-04 17:19:09.000 155 33371.14 333.31 2354.08 36.25 2011-06-04 17:19:10.000 155 33371.14 333.30 2353.95 36.25 2011-06-04 17:19:11.000 155 33370.98 333.29 2353.94 36.25 2011-06-04 17:19:12.000 155 33371.04 333.32 2353.90 36.25 2011-06-04 17:19:13.000 155 33370.99 333.31 2353.90 36.25 2011-06-04 17:19:14.000 155 33370.99 333.35 2353.93 36.25 2011-06-04 17:19:15.000 155 33371.00 333.30 2353.82 36.25 2011-06-04 17:19:16.000 155 33371.08 333.35 2353.90 36.25 2011-06-04 17:19:17.000 155 33371.02 333.32 2353.98 36.25 2011-06-04 17:19:18.000 155 33371.02 333.30 2354.01 36.25 2011-06-04 17:19:19.000 155 33371.00 333.26 2353.99 36.25 2011-06-04 17:19:20.000 155 33371.10 333.29 2353.88 36.25 2011-06-04 17:19:21.000 155 33371.11 333.28 2353.94 36.25 2011-06-04 17:19:22.000 155 33371.04 333.28 2353.89 36.25 2011-06-04 17:19:23.000 155 33371.11 333.30 2353.94 36.25 2011-06-04 17:19:24.000 155 33371.11 333.31 2353.93 36.25 2011-06-04 17:19:25.000 155 33371.07 333.30 2354.00 36.25 2011-06-04 17:19:26.000 155 33371.10 333.32 2353.99 36.25 2011-06-04 17:19:27.000 155 33371.06 333.35 2353.92 36.25 2011-06-04 17:19:28.000 155 33371.05 333.30 2353.91 36.25 2011-06-04 17:19:29.000 155 33371.02 333.32 2353.96 36.25 2011-06-04 17:19:30.000 155 33371.07 333.30 2353.88 36.25 2011-06-04 17:19:31.000 155 33371.04 333.31 2353.94 36.25 2011-06-04 17:19:32.000 155 33371.10 333.30 2353.91 36.25 2011-06-04 17:19:33.000 155 33371.10 333.29 2353.91 36.25 2011-06-04 17:19:34.000 155 33371.09 333.33 2353.94 36.25 2011-06-04 17:19:35.000 155 33371.01 333.30 2353.92 36.25 2011-06-04 17:19:36.000 155 33371.05 333.29 2353.99 36.25 2011-06-04 17:19:37.000 155 33371.05 333.33 2353.90 36.25 2011-06-04 17:19:38.000 155 33371.01 333.28 2353.93 36.25 2011-06-04 17:19:39.000 155 33371.10 333.32 2353.88 36.25 2011-06-04 17:19:40.000 155 33371.09 333.29 2353.96 36.25 2011-06-04 17:19:41.000 155 33371.06 333.36 2353.88 36.25 2011-06-04 17:19:42.000 155 33371.10 333.32 2353.97 36.25 2011-06-04 17:19:43.000 155 33371.05 333.31 2353.84 36.25 2011-06-04 17:19:44.000 155 33371.07 333.32 2353.84 36.25 2011-06-04 17:19:45.000 155 33371.08 333.35 2353.91 36.25 2011-06-04 17:19:46.000 155 33371.01 333.33 2353.92 36.25 2011-06-04 17:19:47.000 155 33371.04 333.29 2353.94 36.25 2011-06-04 17:19:48.000 155 33371.05 333.34 2353.83 36.25 2011-06-04 17:19:49.000 155 33371.11 333.36 2353.92 36.25 2011-06-04 17:19:50.000 155 33371.11 333.33 2353.90 36.25 2011-06-04 17:19:51.000 155 33371.07 333.33 2353.87 36.25 2011-06-04 17:19:52.000 155 33371.02 333.28 2353.87 36.25 2011-06-04 17:19:53.000 155 33371.06 333.33 2353.85 36.25 2011-06-04 17:19:54.000 155 33371.12 333.26 2353.90 36.25 2011-06-04 17:19:55.000 155 33371.02 333.30 2353.91 36.25 2011-06-04 17:19:56.000 155 33371.12 333.33 2353.90 36.25 2011-06-04 17:19:57.000 155 33371.08 333.30 2353.85 36.25 2011-06-04 17:19:58.000 155 33370.98 333.30 2353.88 36.25 2011-06-04 17:19:59.000 155 33371.12 333.32 2353.94 36.25 2011-06-04 17:20:00.000 155 33371.11 333.30 2353.91 36.25 2011-06-04 17:20:01.000 155 33371.10 333.29 2353.85 36.25 2011-06-04 17:20:02.000 155 33371.07 333.35 2353.86 36.25 2011-06-04 17:20:03.000 155 33371.06 333.36 2353.90 36.25 2011-06-04 17:20:04.000 155 33371.11 333.27 2353.85 36.25 2011-06-04 17:20:05.000 155 33371.06 333.39 2353.92 36.25 2011-06-04 17:20:06.000 155 33371.11 333.33 2353.93 36.25 2011-06-04 17:20:07.000 155 33371.04 333.34 2353.85 36.25 2011-06-04 17:20:08.000 155 33371.06 333.37 2353.87 36.25 2011-06-04 17:20:09.000 155 33371.12 333.33 2353.85 36.25 2011-06-04 17:20:10.000 155 33371.23 333.38 2353.96 36.25 2011-06-04 17:20:11.000 155 33371.07 333.30 2353.84 36.25 2011-06-04 17:20:12.000 155 33371.25 333.39 2353.90 36.25 2011-06-04 17:20:13.000 155 33371.14 333.39 2353.91 36.25 2011-06-04 17:20:14.000 155 33371.08 333.36 2353.97 36.25 2011-06-04 17:20:15.000 155 33371.09 333.36 2353.98 36.25 2011-06-04 17:20:16.000 155 33371.15 333.31 2353.91 36.25 2011-06-04 17:20:17.000 155 33370.99 333.38 2353.90 36.25 2011-06-04 17:20:18.000 155 33371.11 333.32 2353.85 36.25 2011-06-04 17:20:19.000 155 33371.12 333.31 2353.92 36.25 2011-06-04 17:20:20.000 155 33371.12 333.34 2353.91 36.25 2011-06-04 17:20:21.000 155 33371.14 333.36 2353.87 36.25 2011-06-04 17:20:22.000 155 33371.12 333.32 2353.91 36.25 2011-06-04 17:20:23.000 155 33371.14 333.36 2353.84 36.25 2011-06-04 17:20:24.000 155 33371.11 333.38 2353.86 36.25 2011-06-04 17:20:25.000 155 33371.10 333.36 2353.84 36.25 2011-06-04 17:20:26.000 155 33371.17 333.31 2353.88 36.25 2011-06-04 17:20:27.000 155 33371.06 333.34 2353.93 36.25 2011-06-04 17:20:28.000 155 33371.14 333.35 2353.91 36.25 2011-06-04 17:20:29.000 155 33371.12 333.37 2353.90 36.25 2011-06-04 17:20:30.000 155 33371.11 333.36 2353.90 36.25 2011-06-04 17:20:31.000 155 33371.11 333.33 2353.91 36.25 2011-06-04 17:20:32.000 155 33371.18 333.34 2353.93 36.25 2011-06-04 17:20:33.000 155 33371.16 333.35 2353.90 36.25 2011-06-04 17:20:34.000 155 33371.17 333.35 2353.96 36.25 2011-06-04 17:20:35.000 155 33371.07 333.33 2353.88 36.25 2011-06-04 17:20:36.000 155 33371.10 333.35 2353.87 36.25 2011-06-04 17:20:37.000 155 33371.15 333.33 2353.91 36.25 2011-06-04 17:20:38.000 155 33371.10 333.35 2353.87 36.25 2011-06-04 17:20:39.000 155 33371.15 333.38 2353.85 36.25 2011-06-04 17:20:40.000 155 33371.11 333.42 2353.80 36.25 2011-06-04 17:20:41.000 155 33371.12 333.32 2353.93 36.25 2011-06-04 17:20:42.000 155 33371.15 333.36 2353.91 36.25 2011-06-04 17:20:43.000 155 33371.09 333.33 2353.82 36.25 2011-06-04 17:20:44.000 155 33371.15 333.31 2353.84 36.25 2011-06-04 17:20:45.000 155 33371.12 333.36 2353.86 36.25 2011-06-04 17:20:46.000 155 33371.11 333.38 2353.81 36.25 2011-06-04 17:20:47.000 155 33371.15 333.35 2353.90 36.25 2011-06-04 17:20:48.000 155 33371.20 333.35 2353.88 36.25 2011-06-04 17:20:49.000 155 33371.16 333.38 2353.85 36.25 2011-06-04 17:20:50.000 155 33371.13 333.34 2353.84 36.25 2011-06-04 17:20:51.000 155 33371.08 333.36 2353.80 36.25 2011-06-04 17:20:52.000 155 33371.10 333.34 2353.87 36.25 2011-06-04 17:20:53.000 155 33371.08 333.40 2353.86 36.25 2011-06-04 17:20:54.000 155 33371.15 333.34 2353.84 36.25 2011-06-04 17:20:55.000 155 33371.18 333.33 2353.82 36.25 2011-06-04 17:20:56.000 155 33371.13 333.32 2353.84 36.25 2011-06-04 17:20:57.000 155 33371.14 333.30 2353.93 36.25 2011-06-04 17:20:58.000 155 33371.19 333.31 2353.79 36.25 2011-06-04 17:20:59.000 155 33371.05 333.37 2353.91 36.25 2011-06-04 17:21:00.000 155 33371.11 333.32 2353.82 36.25 2011-06-04 17:21:01.000 155 33371.13 333.34 2353.81 36.25 2011-06-04 17:21:02.000 155 33371.08 333.35 2353.79 36.25 2011-06-04 17:21:03.000 155 33371.21 333.39 2353.87 36.25 2011-06-04 17:21:04.000 155 33371.25 333.38 2353.78 36.25 2011-06-04 17:21:05.000 155 33371.12 333.33 2353.76 36.25 2011-06-04 17:21:06.000 155 33371.18 333.39 2353.91 36.25 2011-06-04 17:21:07.000 155 33371.18 333.37 2353.86 36.25 2011-06-04 17:21:08.000 155 33371.12 333.35 2353.84 36.25 2011-06-04 17:21:09.000 155 33371.17 333.36 2353.81 36.25 2011-06-04 17:21:10.000 155 33371.15 333.36 2353.85 36.25 2011-06-04 17:21:11.000 155 33371.05 333.34 2353.87 36.25 2011-06-04 17:21:12.000 155 33371.14 333.34 2353.85 36.25 2011-06-04 17:21:13.000 155 33371.04 333.35 2353.95 36.25 2011-06-04 17:21:14.000 155 33371.21 333.34 2353.79 36.25 2011-06-04 17:21:15.000 155 33371.17 333.38 2353.80 36.25 2011-06-04 17:21:16.000 155 33371.13 333.37 2353.82 36.25 2011-06-04 17:21:17.000 155 33371.12 333.40 2353.92 36.25 2011-06-04 17:21:18.000 155 33371.26 333.35 2353.83 36.25 2011-06-04 17:21:19.000 155 33371.18 333.33 2353.80 36.25 2011-06-04 17:21:20.000 155 33371.10 333.35 2353.81 36.25 2011-06-04 17:21:21.000 155 33371.15 333.39 2353.81 36.25 2011-06-04 17:21:22.000 155 33371.05 333.34 2353.80 36.25 2011-06-04 17:21:23.000 155 33371.12 333.38 2353.86 36.25 2011-06-04 17:21:24.000 155 33371.08 333.38 2353.82 36.25 2011-06-04 17:21:25.000 155 33371.10 333.36 2353.82 36.25 2011-06-04 17:21:26.000 155 33371.11 333.39 2353.76 36.25 2011-06-04 17:21:27.000 155 33371.12 333.36 2353.79 36.25 2011-06-04 17:21:28.000 155 33371.08 333.37 2353.75 36.25 2011-06-04 17:21:29.000 155 33371.07 333.38 2353.74 36.25 2011-06-04 17:21:30.000 155 33371.17 333.38 2353.90 36.25 2011-06-04 17:21:31.000 155 33371.06 333.35 2353.80 36.25 2011-06-04 17:21:32.000 155 33371.21 333.38 2353.83 36.25 2011-06-04 17:21:33.000 155 33371.15 333.40 2353.80 36.25 2011-06-04 17:21:34.000 155 33371.16 333.42 2353.81 36.25 2011-06-04 17:21:35.000 155 33371.01 333.39 2353.74 36.25 2011-06-04 17:21:36.000 155 33371.18 333.39 2353.84 36.25 2011-06-04 17:21:37.000 155 33371.08 333.40 2353.86 36.25 2011-06-04 17:21:38.000 155 33371.07 333.41 2353.84 36.25 2011-06-04 17:21:39.000 155 33371.07 333.38 2353.80 36.25 2011-06-04 17:21:40.000 155 33371.00 333.37 2353.76 36.25 2011-06-04 17:21:41.000 155 33371.10 333.40 2353.84 36.25 2011-06-04 17:21:42.000 155 33371.13 333.45 2353.74 36.25 2011-06-04 17:21:43.000 155 33371.04 333.42 2353.78 36.25 2011-06-04 17:21:44.000 155 33371.02 333.41 2353.75 36.25 2011-06-04 17:21:45.000 155 33371.07 333.42 2353.81 36.25 2011-06-04 17:21:46.000 155 33371.18 333.40 2353.82 36.25 2011-06-04 17:21:47.000 155 33370.99 333.39 2353.86 36.25 2011-06-04 17:21:48.000 155 33371.17 333.40 2353.85 36.25 2011-06-04 17:21:49.000 155 33371.13 333.39 2353.78 36.25 2011-06-04 17:21:50.000 155 33371.12 333.39 2353.82 36.25 2011-06-04 17:21:51.000 155 33371.08 333.38 2353.78 36.25 2011-06-04 17:21:52.000 155 33371.11 333.41 2353.83 36.25 2011-06-04 17:21:53.000 155 33371.05 333.39 2353.79 36.25 2011-06-04 17:21:54.000 155 33371.04 333.38 2353.85 36.25 2011-06-04 17:21:55.000 155 33371.07 333.39 2353.81 36.25 2011-06-04 17:21:56.000 155 33371.14 333.42 2353.74 36.25 2011-06-04 17:21:57.000 155 33371.09 333.39 2353.84 36.25 2011-06-04 17:21:58.000 155 33371.07 333.41 2353.73 36.25 2011-06-04 17:21:59.000 155 33371.10 333.48 2353.79 36.25 2011-06-04 17:22:00.000 155 33371.07 333.41 2353.79 36.25 2011-06-04 17:22:01.000 155 33371.05 333.42 2353.84 36.25 2011-06-04 17:22:02.000 155 33371.04 333.40 2353.85 36.25 2011-06-04 17:22:03.000 155 33371.02 333.39 2353.72 36.25 2011-06-04 17:22:04.000 155 33371.00 333.49 2353.75 36.25 2011-06-04 17:22:05.000 155 33370.99 333.43 2353.81 36.25 2011-06-04 17:22:06.000 155 33371.09 333.43 2353.83 36.25 2011-06-04 17:22:07.000 155 33370.99 333.42 2353.75 36.25 2011-06-04 17:22:08.000 155 33371.01 333.43 2353.76 36.25 2011-06-04 17:22:09.000 155 33371.05 333.40 2353.82 36.25 2011-06-04 17:22:10.000 155 33371.05 333.40 2353.76 36.25 2011-06-04 17:22:11.000 155 33371.14 333.47 2353.80 36.25 2011-06-04 17:22:12.000 155 33370.96 333.41 2353.82 36.25 2011-06-04 17:22:13.000 155 33371.06 333.40 2353.83 36.25 2011-06-04 17:22:14.000 155 33371.04 333.44 2353.75 36.25 2011-06-04 17:22:15.000 155 33370.94 333.50 2353.74 36.25 2011-06-04 17:22:16.000 155 33370.98 333.40 2353.78 36.25 2011-06-04 17:22:17.000 155 33371.01 333.43 2353.78 36.25 2011-06-04 17:22:18.000 155 33371.04 333.41 2353.74 36.25 2011-06-04 17:22:19.000 155 33371.03 333.36 2353.74 36.25 2011-06-04 17:22:20.000 155 33371.07 333.42 2353.69 36.25 2011-06-04 17:22:21.000 155 33370.99 333.46 2353.73 36.25 2011-06-04 17:22:22.000 155 33371.04 333.44 2353.76 36.25 2011-06-04 17:22:23.000 155 33370.99 333.44 2353.77 36.25 2011-06-04 17:22:24.000 155 33371.07 333.45 2353.84 36.25 2011-06-04 17:22:25.000 155 33371.06 333.44 2353.88 36.25 2011-06-04 17:22:26.000 155 33370.95 333.43 2353.87 36.25 2011-06-04 17:22:27.000 155 33370.94 333.44 2353.73 36.25 2011-06-04 17:22:28.000 155 33370.96 333.45 2353.83 36.25 2011-06-04 17:22:29.000 155 33370.94 333.44 2353.75 36.25 2011-06-04 17:22:30.000 155 33370.96 333.41 2353.73 36.25 2011-06-04 17:22:31.000 155 33370.95 333.44 2353.69 36.25 2011-06-04 17:22:32.000 155 33370.98 333.47 2353.81 36.26 2011-06-04 17:22:33.000 155 33371.03 333.50 2353.77 36.26 2011-06-04 17:22:34.000 155 33371.00 333.45 2353.80 36.26 2011-06-04 17:22:35.000 155 33371.04 333.46 2353.78 36.25 2011-06-04 17:22:36.000 155 33370.99 333.43 2353.82 36.26 2011-06-04 17:22:37.000 155 33370.98 333.43 2353.81 36.25 2011-06-04 17:22:38.000 155 33370.98 333.49 2353.77 36.25 2011-06-04 17:22:39.000 155 33370.92 333.48 2353.80 36.26 2011-06-04 17:22:40.000 155 33370.96 333.42 2353.75 36.25 2011-06-04 17:22:41.000 155 33370.92 333.47 2353.78 36.25 2011-06-04 17:22:42.000 155 33370.95 333.44 2353.80 36.26 2011-06-04 17:22:43.000 155 33370.94 333.44 2353.80 36.26 2011-06-04 17:22:44.000 155 33370.94 333.48 2353.86 36.26 2011-06-04 17:22:45.000 155 33370.96 333.48 2353.70 36.25 2011-06-04 17:22:46.000 155 33370.93 333.45 2353.84 36.26 2011-06-04 17:22:47.000 155 33370.90 333.51 2353.86 36.25 2011-06-04 17:22:48.000 155 33370.90 333.44 2353.70 36.25 2011-06-04 17:22:49.000 155 33370.92 333.47 2353.74 36.25 2011-06-04 17:22:50.000 155 33371.07 333.46 2353.75 36.25 2011-06-04 17:22:51.000 155 33370.89 333.51 2353.77 36.26 2011-06-04 17:22:52.000 155 33370.97 333.53 2353.80 36.26 2011-06-04 17:22:53.000 155 33370.92 333.48 2353.86 36.25 2011-06-04 17:22:54.000 155 33371.00 333.52 2353.78 36.25 2011-06-04 17:22:55.000 155 33370.95 333.52 2353.74 36.25 2011-06-04 17:22:56.000 155 33370.93 333.50 2353.78 36.26 2011-06-04 17:22:57.000 155 33370.94 333.50 2353.74 36.26 2011-06-04 17:22:58.000 155 33370.92 333.56 2353.78 36.26 2011-06-04 17:22:59.000 155 33370.86 333.50 2353.75 36.26 2011-06-04 17:23:00.000 155 33370.99 333.55 2353.76 36.25 2011-06-04 17:23:01.000 155 33370.92 333.53 2353.80 36.25 2011-06-04 17:23:02.000 155 33370.92 333.56 2353.74 36.26 2011-06-04 17:23:03.000 155 33370.88 333.53 2353.80 36.25 2011-06-04 17:23:04.000 155 33370.86 333.54 2353.77 36.26 2011-06-04 17:23:05.000 155 33370.98 333.55 2353.77 36.25 2011-06-04 17:23:06.000 155 33370.81 333.53 2353.74 36.26 2011-06-04 17:23:07.000 155 33370.83 333.50 2353.78 36.26 2011-06-04 17:23:08.000 155 33370.96 333.53 2353.81 36.26 2011-06-04 17:23:09.000 155 33370.87 333.53 2353.66 36.26 2011-06-04 17:23:10.000 155 33370.82 333.50 2353.77 36.26 2011-06-04 17:23:11.000 155 33370.84 333.51 2353.80 36.26 2011-06-04 17:23:12.000 155 33370.93 333.52 2353.76 36.26 2011-06-04 17:23:13.000 155 33370.86 333.51 2353.74 36.26 2011-06-04 17:23:14.000 155 33370.88 333.53 2353.73 36.26 2011-06-04 17:23:15.000 155 33370.86 333.53 2353.78 36.26 2011-06-04 17:23:16.000 155 33370.84 333.54 2353.70 36.26 2011-06-04 17:23:17.000 155 33370.94 333.53 2353.66 36.26 2011-06-04 17:23:18.000 155 33370.84 333.58 2353.68 36.26 2011-06-04 17:23:19.000 155 33370.83 333.57 2353.72 36.26 2011-06-04 17:23:20.000 155 33370.82 333.52 2353.78 36.26 2011-06-04 17:23:21.000 155 33370.85 333.58 2353.75 36.26 2011-06-04 17:23:22.000 155 33370.80 333.54 2353.74 36.26 2011-06-04 17:23:23.000 155 33370.85 333.57 2353.75 36.26 2011-06-04 17:23:24.000 155 33370.94 333.57 2353.69 36.26 2011-06-04 17:23:25.000 155 33370.87 333.60 2353.68 36.26 2011-06-04 17:23:26.000 155 33370.85 333.58 2353.75 36.26 2011-06-04 17:23:27.000 155 33370.95 333.59 2353.75 36.26 2011-06-04 17:23:28.000 155 33370.88 333.58 2353.68 36.26 2011-06-04 17:23:29.000 155 33370.87 333.56 2353.74 36.26 2011-06-04 17:23:30.000 155 33370.89 333.57 2353.68 36.26 2011-06-04 17:23:31.000 155 33370.79 333.56 2353.69 36.26 2011-06-04 17:23:32.000 155 33370.76 333.58 2353.77 36.26 2011-06-04 17:23:33.000 155 33370.86 333.65 2353.69 36.26 2011-06-04 17:23:34.000 155 33370.74 333.55 2353.69 36.26 2011-06-04 17:23:35.000 155 33370.86 333.59 2353.71 36.26 2011-06-04 17:23:36.000 155 33370.83 333.56 2353.72 36.26 2011-06-04 17:23:37.000 155 33370.79 333.55 2353.72 36.26 2011-06-04 17:23:38.000 155 33370.86 333.59 2353.72 36.26 2011-06-04 17:23:39.000 155 33370.87 333.64 2353.71 36.26 2011-06-04 17:23:40.000 155 33370.76 333.60 2353.63 36.26 2011-06-04 17:23:41.000 155 33370.74 333.55 2353.82 36.26 2011-06-04 17:23:42.000 155 33370.89 333.63 2353.75 36.26 2011-06-04 17:23:43.000 155 33370.70 333.62 2353.76 36.26 2011-06-04 17:23:44.000 155 33370.80 333.63 2353.64 36.26 2011-06-04 17:23:45.000 155 33370.79 333.63 2353.70 36.26 2011-06-04 17:23:46.000 155 33370.73 333.59 2353.66 36.26 2011-06-04 17:23:47.000 155 33370.86 333.61 2353.74 36.26 2011-06-04 17:23:48.000 155 33370.75 333.64 2353.62 36.26 2011-06-04 17:23:49.000 155 33370.72 333.63 2353.70 36.26 2011-06-04 17:23:50.000 155 33370.80 333.66 2353.68 36.26 2011-06-04 17:23:51.000 155 33370.77 333.66 2353.69 36.26 2011-06-04 17:23:52.000 155 33370.79 333.61 2353.65 36.26 2011-06-04 17:23:53.000 155 33370.80 333.62 2353.66 36.26 2011-06-04 17:23:54.000 155 33370.80 333.61 2353.65 36.26 2011-06-04 17:23:55.000 155 33370.80 333.61 2353.70 36.26 2011-06-04 17:23:56.000 155 33370.80 333.63 2353.75 36.26 2011-06-04 17:23:57.000 155 33370.75 333.63 2353.76 36.26 2011-06-04 17:23:58.000 155 33370.67 333.66 2353.72 36.26 2011-06-04 17:23:59.000 155 33370.79 333.62 2353.74 36.26 2011-06-04 17:24:00.000 155 33370.72 333.62 2353.65 36.26 2011-06-04 17:24:01.000 155 33370.68 333.62 2353.66 36.26 2011-06-04 17:24:02.000 155 33370.79 333.62 2353.70 36.26 2011-06-04 17:24:03.000 155 33370.82 333.63 2353.61 36.26 2011-06-04 17:24:04.000 155 33370.79 333.65 2353.72 36.26 2011-06-04 17:24:05.000 155 33370.81 333.66 2353.70 36.26 2011-06-04 17:24:06.000 155 33370.75 333.63 2353.67 36.26 2011-06-04 17:24:07.000 155 33370.82 333.63 2353.71 36.26 2011-06-04 17:24:08.000 155 33370.79 333.59 2353.66 36.26 2011-06-04 17:24:09.000 155 33370.78 333.63 2353.66 36.26 2011-06-04 17:24:10.000 155 33370.79 333.64 2353.68 36.26 2011-06-04 17:24:11.000 155 33370.75 333.62 2353.67 36.26 2011-06-04 17:24:12.000 155 33370.75 333.64 2353.65 36.26 2011-06-04 17:24:13.000 155 33370.72 333.63 2353.65 36.26 2011-06-04 17:24:14.000 155 33370.80 333.66 2353.62 36.26 2011-06-04 17:24:15.000 155 33370.82 333.66 2353.65 36.26 2011-06-04 17:24:16.000 155 33370.75 333.59 2353.69 36.26 2011-06-04 17:24:17.000 155 33370.80 333.61 2353.65 36.26 2011-06-04 17:24:18.000 155 33370.80 333.66 2353.63 36.26 2011-06-04 17:24:19.000 155 33370.79 333.60 2353.66 36.26 2011-06-04 17:24:20.000 155 33370.78 333.64 2353.71 36.26 2011-06-04 17:24:21.000 155 33370.81 333.61 2353.69 36.26 2011-06-04 17:24:22.000 155 33370.77 333.62 2353.77 36.26 2011-06-04 17:24:23.000 155 33370.75 333.64 2353.68 36.26 2011-06-04 17:24:24.000 155 33370.73 333.64 2353.74 36.26 2011-06-04 17:24:25.000 155 33370.79 333.67 2353.63 36.26 2011-06-04 17:24:26.000 155 33370.81 333.69 2353.59 36.26 2011-06-04 17:24:27.000 155 33370.84 333.61 2353.63 36.26 2011-06-04 17:24:28.000 155 33370.86 333.69 2353.68 36.26 2011-06-04 17:24:29.000 155 33370.72 333.68 2353.66 36.26 2011-06-04 17:24:30.000 155 33370.74 333.67 2353.65 36.26 2011-06-04 17:24:31.000 155 33370.74 333.64 2353.65 36.26 2011-06-04 17:24:32.000 155 33370.81 333.64 2353.69 36.26 2011-06-04 17:24:33.000 155 33370.79 333.71 2353.71 36.26 2011-06-04 17:24:34.000 155 33370.86 333.69 2353.59 36.26 2011-06-04 17:24:35.000 155 33370.88 333.69 2353.62 36.26 2011-06-04 17:24:36.000 155 33370.80 333.71 2353.68 36.26 2011-06-04 17:24:37.000 155 33370.79 333.70 2353.65 36.26 2011-06-04 17:24:38.000 155 33370.87 333.73 2353.66 36.26 2011-06-04 17:24:39.000 155 33370.79 333.68 2353.57 36.26 2011-06-04 17:24:40.000 155 33370.83 333.68 2353.66 36.26 2011-06-04 17:24:41.000 155 33370.78 333.65 2353.63 36.26 2011-06-04 17:24:42.000 155 33370.74 333.66 2353.66 36.26 2011-06-04 17:24:43.000 155 33370.81 333.69 2353.66 36.26 2011-06-04 17:24:44.000 155 33370.78 333.67 2353.63 36.26 2011-06-04 17:24:45.000 155 33370.75 333.65 2353.70 36.26 2011-06-04 17:24:46.000 155 33370.74 333.71 2353.60 36.26 2011-06-04 17:24:47.000 155 33370.83 333.69 2353.62 36.26 2011-06-04 17:24:48.000 155 33370.72 333.69 2353.67 36.26 2011-06-04 17:24:49.000 155 33370.77 333.71 2353.66 36.26 2011-06-04 17:24:50.000 155 33370.80 333.71 2353.59 36.26 2011-06-04 17:24:51.000 155 33370.75 333.70 2353.63 36.26 2011-06-04 17:24:52.000 155 33370.82 333.75 2353.63 36.26 2011-06-04 17:24:53.000 155 33370.83 333.70 2353.65 36.26 2011-06-04 17:24:54.000 155 33370.72 333.66 2353.70 36.26 2011-06-04 17:24:55.000 155 33370.72 333.72 2353.63 36.26 2011-06-04 17:24:56.000 155 33370.83 333.69 2353.64 36.26 2011-06-04 17:24:57.000 155 33370.80 333.71 2353.66 36.26 2011-06-04 17:24:58.000 155 33370.83 333.71 2353.57 36.26 2011-06-04 17:24:59.000 155 33370.72 333.70 2353.68 36.26 2011-06-04 17:25:00.000 155 33370.82 333.70 2353.72 36.26 2011-06-04 17:25:01.000 155 33370.76 333.70 2353.65 36.26 2011-06-04 17:25:02.000 155 33370.81 333.69 2353.70 36.26 2011-06-04 17:25:03.000 155 33370.74 333.71 2353.59 36.26 2011-06-04 17:25:04.000 155 33370.72 333.68 2353.60 36.26 2011-06-04 17:25:05.000 155 33370.77 333.68 2353.60 36.26 2011-06-04 17:25:06.000 155 33370.81 333.73 2353.62 36.26 2011-06-04 17:25:07.000 155 33370.82 333.71 2353.65 36.26 2011-06-04 17:25:08.000 155 33370.83 333.73 2353.68 36.26 2011-06-04 17:25:09.000 155 33370.78 333.75 2353.63 36.26 2011-06-04 17:25:10.000 155 33370.82 333.76 2353.66 36.26 2011-06-04 17:25:11.000 155 33370.80 333.69 2353.58 36.26 2011-06-04 17:25:12.000 155 33370.84 333.68 2353.57 36.26 2011-06-04 17:25:13.000 155 33370.83 333.67 2353.63 36.26 2011-06-04 17:25:14.000 155 33370.87 333.68 2353.61 36.26 2011-06-04 17:25:15.000 155 33370.87 333.71 2353.59 36.26 2011-06-04 17:25:16.000 155 33370.81 333.73 2353.69 36.26 2011-06-04 17:25:17.000 155 33370.90 333.69 2353.59 36.26 2011-06-04 17:25:18.000 155 33370.78 333.70 2353.57 36.26 2011-06-04 17:25:19.000 155 33370.83 333.67 2353.57 36.26 2011-06-04 17:25:20.000 155 33370.88 333.71 2353.58 36.26 2011-06-04 17:25:21.000 155 33370.89 333.70 2353.64 36.26 2011-06-04 17:25:22.000 155 33370.84 333.70 2353.62 36.26 2011-06-04 17:25:23.000 155 33370.80 333.70 2353.60 36.26 2011-06-04 17:25:24.000 155 33370.89 333.71 2353.60 36.26 2011-06-04 17:25:25.000 155 33370.83 333.72 2353.55 36.26 2011-06-04 17:25:26.000 155 33370.87 333.71 2353.68 36.26 2011-06-04 17:25:27.000 155 33370.83 333.77 2353.60 36.26 2011-06-04 17:25:28.000 155 33370.83 333.77 2353.48 36.26 2011-06-04 17:25:29.000 155 33370.90 333.69 2353.54 36.26 2011-06-04 17:25:30.000 155 33370.90 333.71 2353.59 36.26 2011-06-04 17:25:31.000 155 33370.80 333.71 2353.61 36.26 2011-06-04 17:25:32.000 155 33370.90 333.73 2353.54 36.26 2011-06-04 17:25:33.000 155 33370.90 333.77 2353.54 36.26 2011-06-04 17:25:34.000 155 33370.91 333.71 2353.51 36.26 2011-06-04 17:25:35.000 155 33370.90 333.76 2353.59 36.26 2011-06-04 17:25:36.000 155 33370.95 333.78 2353.53 36.26 2011-06-04 17:25:37.000 155 33370.90 333.76 2353.49 36.26 2011-06-04 17:25:38.000 155 33370.92 333.74 2353.57 36.26 2011-06-04 17:25:39.000 155 33370.90 333.74 2353.50 36.26 2011-06-04 17:25:40.000 155 33371.03 333.71 2353.55 36.26 2011-06-04 17:25:41.000 155 33370.88 333.69 2353.53 36.26 2011-06-04 17:25:42.000 155 33371.03 333.75 2353.58 36.26 2011-06-04 17:25:43.000 155 33370.90 333.75 2353.51 36.26 2011-06-04 17:25:44.000 155 33370.99 333.70 2353.53 36.26 2011-06-04 17:25:45.000 155 33370.95 333.68 2353.50 36.26 2011-06-04 17:25:46.000 155 33370.92 333.69 2353.50 36.26 2011-06-04 17:25:47.000 155 33370.98 333.68 2353.51 36.26 2011-06-04 17:25:48.000 155 33370.96 333.71 2353.48 36.26 2011-06-04 17:25:49.000 155 33371.02 333.69 2353.53 36.26 2011-06-04 17:25:50.000 155 33371.02 333.71 2353.49 36.26 2011-06-04 17:25:51.000 155 33371.02 333.68 2353.51 36.26 2011-06-04 17:25:52.000 155 33371.04 333.69 2353.44 36.26 2011-06-04 17:25:53.000 155 33371.05 333.70 2353.52 36.26 2011-06-04 17:25:54.000 155 33371.04 333.75 2353.42 36.26 2011-06-04 17:25:55.000 155 33371.01 333.68 2353.46 36.26 2011-06-04 17:25:56.000 155 33371.08 333.67 2353.50 36.26 2011-06-04 17:25:57.000 155 33370.99 333.67 2353.48 36.26 2011-06-04 17:25:58.000 155 33371.10 333.70 2353.43 36.26 2011-06-04 17:25:59.000 155 33371.05 333.69 2353.40 36.26 2011-06-04 17:26:00.000 155 33371.12 333.65 2353.43 36.26 2011-06-04 17:26:01.000 155 33371.03 333.67 2353.45 36.26 2011-06-04 17:26:02.000 155 33371.14 333.66 2353.54 36.26 2011-06-04 17:26:03.000 155 33371.11 333.68 2353.43 36.26 2011-06-04 17:26:04.000 155 33371.11 333.63 2353.38 36.26 2011-06-04 17:26:05.000 155 33371.01 333.67 2353.47 36.26 2011-06-04 17:26:06.000 155 33371.10 333.71 2353.50 36.26 2011-06-04 17:26:07.000 155 33371.09 333.72 2353.46 36.26 2011-06-04 17:26:08.000 155 33371.13 333.67 2353.46 36.26 2011-06-04 17:26:09.000 155 33371.17 333.73 2353.49 36.26 2011-06-04 17:26:10.000 155 33371.10 333.69 2353.44 36.26 2011-06-04 17:26:11.000 155 33371.19 333.65 2353.45 36.26 2011-06-04 17:26:12.000 155 33371.11 333.68 2353.44 36.26 2011-06-04 17:26:13.000 155 33371.12 333.70 2353.45 36.26 2011-06-04 17:26:14.000 155 33371.12 333.71 2353.41 36.26 2011-06-04 17:26:15.000 155 33371.10 333.67 2353.36 36.26 2011-06-04 17:26:16.000 155 33371.09 333.65 2353.46 36.26 2011-06-04 17:26:17.000 155 33371.24 333.64 2353.34 36.26 2011-06-04 17:26:18.000 155 33371.11 333.66 2353.46 36.26 2011-06-04 17:26:19.000 155 33371.13 333.67 2353.47 36.26 2011-06-04 17:26:20.000 155 33371.11 333.68 2353.39 36.26 2011-06-04 17:26:21.000 155 33371.21 333.67 2353.38 36.26 2011-06-04 17:26:22.000 155 33371.07 333.67 2353.37 36.26 2011-06-04 17:26:23.000 155 33371.11 333.68 2353.37 36.26 2011-06-04 17:26:24.000 155 33371.23 333.63 2353.43 36.26 2011-06-04 17:26:25.000 155 33371.18 333.64 2353.38 36.26 2011-06-04 17:26:26.000 155 33371.12 333.65 2353.33 36.26 2011-06-04 17:26:27.000 155 33371.17 333.71 2353.41 36.26 2011-06-04 17:26:28.000 155 33371.13 333.69 2353.38 36.26 2011-06-04 17:26:29.000 155 33371.27 333.68 2353.39 36.26 2011-06-04 17:26:30.000 155 33371.20 333.69 2353.32 36.26 2011-06-04 17:26:31.000 155 33371.16 333.70 2353.35 36.26 2011-06-04 17:26:32.000 155 33371.24 333.71 2353.33 36.26 2011-06-04 17:26:33.000 155 33371.19 333.62 2353.38 36.26 2011-06-04 17:26:34.000 155 33371.20 333.66 2353.30 36.26 2011-06-04 17:26:35.000 155 33371.30 333.63 2353.26 36.26 2011-06-04 17:26:36.000 155 33371.15 333.64 2353.32 36.26 2011-06-04 17:26:37.000 155 33371.23 333.64 2353.28 36.26 2011-06-04 17:26:38.000 155 33371.24 333.70 2353.36 36.26 2011-06-04 17:26:39.000 155 33371.25 333.67 2353.43 36.26 2011-06-04 17:26:40.000 155 33371.18 333.69 2353.36 36.26 2011-06-04 17:26:41.000 155 33371.21 333.69 2353.27 36.26 2011-06-04 17:26:42.000 155 33371.26 333.63 2353.27 36.26 2011-06-04 17:26:43.000 155 33371.27 333.65 2353.34 36.26 2011-06-04 17:26:44.000 155 33371.27 333.65 2353.43 36.26 2011-06-04 17:26:45.000 155 33371.27 333.65 2353.31 36.26 2011-06-04 17:26:46.000 155 33371.14 333.66 2353.35 36.26 2011-06-04 17:26:47.000 155 33371.32 333.65 2353.41 36.26 2011-06-04 17:26:48.000 155 33371.28 333.64 2353.35 36.26 2011-06-04 17:26:49.000 155 33371.30 333.63 2353.31 36.26 2011-06-04 17:26:50.000 155 33371.25 333.69 2353.37 36.26 2011-06-04 17:26:51.000 155 33371.26 333.64 2353.23 36.26 2011-06-04 17:26:52.000 155 33371.35 333.65 2353.29 36.26 2011-06-04 17:26:53.000 155 33371.31 333.65 2353.33 36.26 2011-06-04 17:26:54.000 155 33371.33 333.65 2353.17 36.26 2011-06-04 17:26:55.000 155 33371.30 333.65 2353.19 36.26 2011-06-04 17:26:56.000 155 33371.36 333.67 2353.25 36.26 2011-06-04 17:26:57.000 155 33371.40 333.64 2353.33 36.26 2011-06-04 17:26:58.000 155 33371.36 333.63 2353.29 36.26 2011-06-04 17:26:59.000 155 33371.38 333.61 2353.29 36.26 2011-06-04 17:27:00.000 155 33371.44 333.57 2353.31 36.26 2011-06-04 17:27:01.000 155 33371.44 333.62 2353.30 36.26 2011-06-04 17:27:02.000 155 33371.45 333.64 2353.27 36.26 2011-06-04 17:27:03.000 155 33371.42 333.64 2353.29 36.26 2011-06-04 17:27:04.000 155 33371.44 333.63 2353.29 36.26 2011-06-04 17:27:05.000 155 33371.39 333.62 2353.28 36.26 2011-06-04 17:27:06.000 155 33371.48 333.57 2353.25 36.26 2011-06-04 17:27:07.000 155 33371.54 333.60 2353.19 36.26 2011-06-04 17:27:08.000 155 33371.52 333.63 2353.19 36.26 2011-06-04 17:27:09.000 155 33371.53 333.56 2353.31 36.26 2011-06-04 17:27:10.000 155 33371.55 333.57 2353.28 36.26 2011-06-04 17:27:11.000 155 33371.52 333.61 2353.25 36.26 2011-06-04 17:27:12.000 155 33371.55 333.63 2353.15 36.26 2011-06-04 17:27:13.000 155 33371.62 333.60 2353.25 36.26 2011-06-04 17:27:14.000 155 33371.47 333.57 2353.20 36.26 2011-06-04 17:27:15.000 155 33371.56 333.57 2353.09 36.26 2011-06-04 17:27:16.000 155 33371.48 333.61 2353.20 36.26 2011-06-04 17:27:17.000 155 33371.57 333.62 2353.18 36.26 2011-06-04 17:27:18.000 155 33371.56 333.60 2353.23 36.26 2011-06-04 17:27:19.000 155 33371.54 333.60 2353.22 36.26 2011-06-04 17:27:20.000 155 33371.55 333.56 2353.19 36.26 2011-06-04 17:27:21.000 155 33371.60 333.61 2353.22 36.26 2011-06-04 17:27:22.000 155 33371.54 333.55 2353.20 36.26 2011-06-04 17:27:23.000 155 33371.57 333.52 2353.17 36.26 2011-06-04 17:27:24.000 155 33371.64 333.57 2353.22 36.26 2011-06-04 17:27:25.000 155 33371.65 333.61 2353.19 36.26 2011-06-04 17:27:26.000 155 33371.64 333.61 2353.16 36.26 2011-06-04 17:27:27.000 155 33371.67 333.53 2353.19 36.26 2011-06-04 17:27:28.000 155 33371.70 333.57 2353.13 36.26 2011-06-04 17:27:29.000 155 33371.61 333.59 2353.16 36.26 2011-06-04 17:27:30.000 155 33371.73 333.53 2353.22 36.26 2011-06-04 17:27:31.000 155 33371.68 333.52 2353.18 36.26 2011-06-04 17:27:32.000 155 33371.68 333.52 2353.12 36.26 2011-06-04 17:27:33.000 155 33371.67 333.53 2353.13 36.26 2011-06-04 17:27:34.000 155 33371.68 333.52 2353.09 36.26 2011-06-04 17:27:35.000 155 33371.70 333.52 2353.12 36.26 2011-06-04 17:27:36.000 155 33371.80 333.52 2353.14 36.26 2011-06-04 17:27:37.000 155 33371.67 333.50 2353.09 36.26 2011-06-04 17:27:38.000 155 33371.76 333.49 2353.10 36.26 2011-06-04 17:27:39.000 155 33371.72 333.53 2353.11 36.26 2011-06-04 17:27:40.000 155 33371.77 333.50 2353.11 36.26 2011-06-04 17:27:41.000 155 33371.72 333.50 2353.11 36.26 2011-06-04 17:27:42.000 155 33371.71 333.50 2353.13 36.26 2011-06-04 17:27:43.000 155 33371.80 333.50 2353.11 36.26 2011-06-04 17:27:44.000 155 33371.72 333.50 2352.98 36.26 2011-06-04 17:27:45.000 155 33371.77 333.54 2353.10 36.26 2011-06-04 17:27:46.000 155 33371.69 333.52 2353.09 36.26 2011-06-04 17:27:47.000 155 33371.77 333.51 2353.06 36.26 2011-06-04 17:27:48.000 155 33371.74 333.52 2353.09 36.26 2011-06-04 17:27:49.000 155 33371.86 333.48 2353.12 36.26 2011-06-04 17:27:50.000 155 33371.77 333.48 2353.08 36.26 2011-06-04 17:27:51.000 155 33371.82 333.46 2353.14 36.26 2011-06-04 17:27:52.000 155 33371.70 333.51 2353.01 36.26 2011-06-04 17:27:53.000 155 33371.74 333.48 2353.02 36.26 2011-06-04 17:27:54.000 155 33371.80 333.55 2353.07 36.26 2011-06-04 17:27:55.000 155 33371.79 333.47 2353.00 36.26 2011-06-04 17:27:56.000 155 33371.84 333.48 2353.03 36.26 2011-06-04 17:27:57.000 155 33371.80 333.50 2353.09 36.26 2011-06-04 17:27:58.000 155 33371.92 333.47 2353.06 36.26 2011-06-04 17:27:59.000 155 33371.90 333.50 2353.01 36.26 2011-06-04 17:28:00.000 155 33371.74 333.50 2353.01 36.26 2011-06-04 17:28:01.000 155 33371.77 333.47 2353.04 36.26 2011-06-04 17:28:02.000 155 33371.85 333.48 2353.02 36.26 2011-06-04 17:28:03.000 155 33371.82 333.47 2352.98 36.26 2011-06-04 17:28:04.000 155 33371.90 333.46 2352.93 36.26 2011-06-04 17:28:05.000 155 33371.85 333.50 2352.99 36.26 2011-06-04 17:28:06.000 155 33371.90 333.47 2353.03 36.26 2011-06-04 17:28:07.000 155 33372.02 333.49 2353.02 36.26 2011-06-04 17:28:08.000 155 33371.92 333.45 2352.99 36.26 2011-06-04 17:28:09.000 155 33371.96 333.47 2353.10 36.26 2011-06-04 17:28:10.000 155 33371.95 333.46 2353.07 36.26 2011-06-04 17:28:11.000 155 33371.89 333.45 2352.96 36.26 2011-06-04 17:28:12.000 155 33371.92 333.45 2352.98 36.26 2011-06-04 17:28:13.000 155 33371.89 333.44 2352.99 36.26 2011-06-04 17:28:14.000 155 33371.85 333.43 2352.96 36.26 2011-06-04 17:28:15.000 155 33371.92 333.45 2353.00 36.26 2011-06-04 17:28:16.000 155 33371.93 333.47 2352.97 36.26 2011-06-04 17:28:17.000 155 33371.97 333.46 2352.96 36.26 2011-06-04 17:28:18.000 155 33371.95 333.46 2352.95 36.26 2011-06-04 17:28:19.000 155 33371.82 333.47 2352.93 36.26 2011-06-04 17:28:20.000 155 33371.85 333.45 2352.93 36.26 2011-06-04 17:28:21.000 155 33371.91 333.47 2352.98 36.26 2011-06-04 17:28:22.000 155 33372.01 333.45 2352.98 36.26 2011-06-04 17:28:23.000 155 33371.90 333.43 2352.94 36.26 2011-06-04 17:28:24.000 155 33371.87 333.44 2352.86 36.26 2011-06-04 17:28:25.000 155 33371.93 333.46 2352.88 36.26 2011-06-04 17:28:26.000 155 33371.92 333.46 2352.96 36.26 2011-06-04 17:28:27.000 155 33371.92 333.41 2352.95 36.26 2011-06-04 17:28:28.000 155 33371.86 333.44 2352.89 36.26 2011-06-04 17:28:29.000 155 33371.96 333.47 2352.94 36.26 2011-06-04 17:28:30.000 155 33372.03 333.44 2352.94 36.26 2011-06-04 17:28:31.000 155 33371.92 333.50 2352.97 36.26 2011-06-04 17:28:32.000 155 33371.88 333.45 2353.01 36.26 2011-06-04 17:28:33.000 155 33371.93 333.45 2352.94 36.26 2011-06-04 17:28:34.000 155 33371.92 333.41 2352.97 36.26 2011-06-04 17:28:35.000 155 33371.95 333.50 2353.00 36.26 2011-06-04 17:28:36.000 155 33372.03 333.46 2352.91 36.26 2011-06-04 17:28:37.000 155 33371.98 333.46 2352.93 36.26 2011-06-04 17:28:38.000 155 33372.01 333.41 2352.92 36.26 2011-06-04 17:28:39.000 155 33371.92 333.42 2353.01 36.26 2011-06-04 17:28:40.000 155 33371.95 333.46 2352.88 36.26 2011-06-04 17:28:41.000 155 33371.90 333.41 2352.94 36.26 2011-06-04 17:28:42.000 155 33371.99 333.44 2352.93 36.26 2011-06-04 17:28:43.000 155 33371.95 333.48 2352.99 36.26 2011-06-04 17:28:44.000 155 33371.94 333.46 2352.99 36.26 2011-06-04 17:28:45.000 155 33371.98 333.46 2352.97 36.26 2011-06-04 17:28:46.000 155 33372.00 333.43 2352.91 36.26 2011-06-04 17:28:47.000 155 33371.92 333.43 2352.84 36.26 2011-06-04 17:28:48.000 155 33372.02 333.43 2352.84 36.26 2011-06-04 17:28:49.000 155 33371.90 333.47 2352.94 36.26 2011-06-04 17:28:50.000 155 33371.96 333.44 2353.02 36.26 2011-06-04 17:28:51.000 155 33372.01 333.49 2352.93 36.26 2011-06-04 17:28:52.000 155 33371.95 333.47 2352.97 36.26 2011-06-04 17:28:53.000 155 33371.80 333.44 2352.95 36.26 2011-06-04 17:28:54.000 155 33371.98 333.44 2352.93 36.26 2011-06-04 17:28:55.000 155 33371.93 333.40 2352.92 36.26 2011-06-04 17:28:56.000 155 33371.95 333.44 2352.88 36.26 2011-06-04 17:28:57.000 155 33371.92 333.46 2352.88 36.26 2011-06-04 17:28:58.000 155 33371.98 333.40 2352.88 36.26 2011-06-04 17:28:59.000 155 33372.01 333.36 2352.91 36.26 2011-06-04 17:29:00.000 155 33371.91 333.39 2352.98 36.26 2011-06-04 17:29:01.000 155 33372.01 333.40 2352.93 36.26 2011-06-04 17:29:02.000 155 33372.04 333.39 2352.99 36.26 2011-06-04 17:29:03.000 155 33372.04 333.34 2352.93 36.26 2011-06-04 17:29:04.000 155 33372.05 333.40 2352.95 36.26 2011-06-04 17:29:05.000 155 33372.00 333.40 2353.00 36.26 2011-06-04 17:29:06.000 155 33372.13 333.38 2352.94 36.26 2011-06-04 17:29:07.000 155 33372.03 333.39 2352.94 36.26 2011-06-04 17:29:08.000 155 33372.00 333.37 2352.91 36.26 2011-06-04 17:29:09.000 155 33372.04 333.37 2352.88 36.26 2011-06-04 17:29:10.000 155 33372.01 333.36 2352.91 36.26 2011-06-04 17:29:11.000 155 33371.99 333.37 2352.86 36.26 2011-06-04 17:29:12.000 155 33371.94 333.39 2352.91 36.26 2011-06-04 17:29:13.000 155 33372.11 333.39 2352.87 36.26 2011-06-04 17:29:14.000 155 33372.00 333.38 2352.84 36.26 2011-06-04 17:29:15.000 155 33372.12 333.41 2352.88 36.26 2011-06-04 17:29:16.000 155 33372.08 333.36 2352.91 36.26 2011-06-04 17:29:17.000 155 33372.10 333.38 2352.88 36.26 2011-06-04 17:29:18.000 155 33372.11 333.35 2352.76 36.26 2011-06-04 17:29:19.000 155 33372.11 333.36 2352.85 36.26 2011-06-04 17:29:20.000 155 33372.01 333.35 2352.82 36.26 2011-06-04 17:29:21.000 155 33372.11 333.36 2352.78 36.26 2011-06-04 17:29:22.000 155 33372.03 333.40 2352.86 36.26 2011-06-04 17:29:23.000 155 33372.11 333.32 2352.89 36.26 2011-06-04 17:29:24.000 155 33372.05 333.35 2352.86 36.26 2011-06-04 17:29:25.000 155 33372.10 333.33 2352.85 36.26 2011-06-04 17:29:26.000 155 33372.05 333.35 2352.87 36.26 2011-06-04 17:29:27.000 155 33372.13 333.35 2352.85 36.26 2011-06-04 17:29:28.000 155 33372.14 333.33 2352.86 36.26 2011-06-04 17:29:29.000 155 33372.06 333.32 2352.93 36.26 2011-06-04 17:29:30.000 155 33372.03 333.34 2352.86 36.26 2011-06-04 17:29:31.000 155 33372.11 333.32 2352.89 36.26 2011-06-04 17:29:32.000 155 33372.02 333.31 2352.85 36.26 2011-06-04 17:29:33.000 155 33372.20 333.31 2352.92 36.26 2011-06-04 17:29:34.000 155 33372.12 333.35 2352.79 36.26 2011-06-04 17:29:35.000 155 33372.07 333.36 2352.80 36.26 2011-06-04 17:29:36.000 155 33372.14 333.28 2352.84 36.26 2011-06-04 17:29:37.000 155 33372.17 333.29 2352.82 36.26 2011-06-04 17:29:38.000 155 33372.10 333.30 2352.81 36.26 2011-06-04 17:29:39.000 155 33372.13 333.32 2352.84 36.26 2011-06-04 17:29:40.000 155 33372.11 333.32 2352.84 36.26 2011-06-04 17:29:41.000 155 33372.13 333.29 2352.83 36.26 2011-06-04 17:29:42.000 155 33372.21 333.28 2352.79 36.26 2011-06-04 17:29:43.000 155 33372.14 333.32 2352.73 36.26 2011-06-04 17:29:44.000 155 33372.09 333.29 2352.72 36.26 2011-06-04 17:29:45.000 155 33372.17 333.29 2352.80 36.26 2011-06-04 17:29:46.000 155 33372.14 333.29 2352.77 36.26 2011-06-04 17:29:47.000 155 33372.20 333.30 2352.84 36.26 2011-06-04 17:29:48.000 155 33372.17 333.29 2352.77 36.26 2011-06-04 17:29:49.000 155 33372.21 333.30 2352.75 36.26 2011-06-04 17:29:50.000 155 33372.16 333.28 2352.75 36.26 2011-06-04 17:29:51.000 155 33372.29 333.30 2352.79 36.26 2011-06-04 17:29:52.000 155 33372.20 333.29 2352.86 36.26 2011-06-04 17:29:53.000 155 33372.25 333.27 2352.86 36.26 2011-06-04 17:29:54.000 155 33372.16 333.29 2352.81 36.26 2011-06-04 17:29:55.000 155 33372.17 333.28 2352.84 36.26 2011-06-04 17:29:56.000 155 33372.20 333.27 2352.81 36.26 2011-06-04 17:29:57.000 155 33372.25 333.29 2352.76 36.26 2011-06-04 17:29:58.000 155 33372.26 333.29 2352.80 36.26 2011-06-04 17:29:59.000 155 33372.23 333.30 2352.69 36.26 2011-06-04 17:30:00.000 155 33372.17 333.26 2352.67 36.26 2011-06-04 17:30:01.000 155 33372.32 333.27 2352.74 36.26 2011-06-04 17:30:02.000 155 33372.13 333.24 2352.76 36.26 2011-06-04 17:30:03.000 155 33372.20 333.24 2352.78 36.26 2011-06-04 17:30:04.000 155 33372.17 333.26 2352.78 36.26 2011-06-04 17:30:05.000 155 33372.23 333.29 2352.82 36.26 2011-06-04 17:30:06.000 155 33372.13 333.28 2352.75 36.26 2011-06-04 17:30:07.000 155 33372.16 333.30 2352.73 36.26 2011-06-04 17:30:08.000 155 33372.20 333.26 2352.84 36.26 2011-06-04 17:30:09.000 155 33372.25 333.26 2352.67 36.26 2011-06-04 17:30:10.000 155 33372.26 333.28 2352.73 36.26 2011-06-04 17:30:11.000 155 33372.20 333.25 2352.75 36.26 2011-06-04 17:30:12.000 155 33372.17 333.26 2352.70 36.26 2011-06-04 17:30:13.000 155 33372.33 333.30 2352.78 36.26 2011-06-04 17:30:14.000 155 33372.20 333.26 2352.80 36.26 2011-06-04 17:30:15.000 155 33372.31 333.27 2352.79 36.26 2011-06-04 17:30:16.000 155 33372.16 333.25 2352.87 36.26 2011-06-04 17:30:17.000 155 33372.14 333.26 2352.77 36.26 2011-06-04 17:30:18.000 155 33372.29 333.23 2352.70 36.26 2011-06-04 17:30:19.000 155 33372.27 333.26 2352.78 36.26 2011-06-04 17:30:20.000 155 33372.25 333.26 2352.75 36.26 2011-06-04 17:30:21.000 155 33372.19 333.28 2352.79 36.26 2011-06-04 17:30:22.000 155 33372.20 333.27 2352.71 36.26 2011-06-04 17:30:23.000 155 33372.21 333.24 2352.72 36.26 2011-06-04 17:30:24.000 155 33372.20 333.31 2352.66 36.26 2011-06-04 17:30:25.000 155 33372.15 333.29 2352.76 36.26 2011-06-04 17:30:26.000 155 33372.16 333.26 2352.67 36.26 2011-06-04 17:30:27.000 155 33372.13 333.26 2352.81 36.26 2011-06-04 17:30:28.000 155 33372.21 333.28 2352.73 36.26 2011-06-04 17:30:29.000 155 33372.04 333.24 2352.72 36.26 2011-06-04 17:30:30.000 155 33372.18 333.24 2352.67 36.26 2011-06-04 17:30:31.000 155 33372.13 333.20 2352.66 36.26 2011-06-04 17:30:32.000 155 33372.21 333.23 2352.70 36.26 2011-06-04 17:30:33.000 155 33372.16 333.23 2352.82 36.26 2011-06-04 17:30:34.000 155 33372.19 333.24 2352.73 36.26 2011-06-04 17:30:35.000 155 33372.28 333.26 2352.72 36.26 2011-06-04 17:30:36.000 155 33372.09 333.25 2352.73 36.26 2011-06-04 17:30:37.000 155 33372.21 333.24 2352.74 36.26 2011-06-04 17:30:38.000 155 33372.12 333.21 2352.76 36.26 2011-06-04 17:30:39.000 155 33372.13 333.20 2352.78 36.26 2011-06-04 17:30:40.000 155 33372.11 333.26 2352.73 36.26 2011-06-04 17:30:41.000 155 33372.18 333.25 2352.79 36.26 2011-06-04 17:30:42.000 155 33372.11 333.27 2352.78 36.26 2011-06-04 17:30:43.000 155 33372.24 333.25 2352.73 36.26 2011-06-04 17:30:44.000 155 33372.14 333.27 2352.72 36.26 2011-06-04 17:30:45.000 155 33372.14 333.21 2352.69 36.26 2011-06-04 17:30:46.000 155 33372.20 333.27 2352.80 36.26 2011-06-04 17:30:47.000 155 33372.10 333.26 2352.80 36.26 2011-06-04 17:30:48.000 155 33372.16 333.25 2352.64 36.26 2011-06-04 17:30:49.000 155 33372.08 333.27 2352.73 36.26 2011-06-04 17:30:50.000 155 33372.05 333.26 2352.75 36.26 2011-06-04 17:30:51.000 155 33372.16 333.26 2352.73 36.26 2011-06-04 17:30:52.000 155 33372.19 333.25 2352.69 36.26 2011-06-04 17:30:53.000 155 33372.13 333.25 2352.64 36.26 2011-06-04 17:30:54.000 155 33372.20 333.25 2352.79 36.26 2011-06-04 17:30:55.000 155 33372.11 333.21 2352.82 36.26 2011-06-04 17:30:56.000 155 33372.13 333.20 2352.78 36.26 2011-06-04 17:30:57.000 155 33372.12 333.26 2352.73 36.26 2011-06-04 17:30:58.000 155 33372.08 333.29 2352.67 36.26 2011-06-04 17:30:59.000 155 33372.09 333.25 2352.79 36.26 2011-06-04 17:31:00.000 155 33372.09 333.26 2352.69 36.26 2011-06-04 17:31:01.000 155 33372.07 333.23 2352.76 36.26 2011-06-04 17:31:02.000 155 33372.07 333.23 2352.73 36.26 2011-06-04 17:31:03.000 155 33372.03 333.28 2352.66 36.26 2011-06-04 17:31:04.000 155 33372.05 333.26 2352.80 36.26 2011-06-04 17:31:05.000 155 33371.99 333.26 2352.75 36.26 2011-06-04 17:31:06.000 155 33372.05 333.26 2352.79 36.26 2011-06-04 17:31:07.000 155 33372.01 333.23 2352.66 36.26 2011-06-04 17:31:08.000 155 33371.96 333.25 2352.69 36.26 2011-06-04 17:31:09.000 155 33371.98 333.25 2352.72 36.26 2011-06-04 17:31:10.000 155 33371.90 333.21 2352.75 36.26 2011-06-04 17:31:11.000 155 33372.04 333.29 2352.76 36.26 2011-06-04 17:31:12.000 155 33372.06 333.23 2352.78 36.26 2011-06-04 17:31:13.000 155 33372.08 333.23 2352.70 36.26 2011-06-04 17:31:14.000 155 33372.06 333.21 2352.74 36.26 2011-06-04 17:31:15.000 155 33372.07 333.25 2352.81 36.26 2011-06-04 17:31:16.000 155 33372.05 333.22 2352.75 36.26 2011-06-04 17:31:17.000 155 33372.10 333.21 2352.72 36.26 2011-06-04 17:31:18.000 155 33371.99 333.26 2352.76 36.26 2011-06-04 17:31:19.000 155 33372.00 333.29 2352.67 36.26 2011-06-04 17:31:20.000 155 33371.99 333.25 2352.75 36.26 2011-06-04 17:31:21.000 155 33372.05 333.24 2352.75 36.26 2011-06-04 17:31:22.000 155 33372.00 333.27 2352.74 36.26 2011-06-04 17:31:23.000 155 33372.05 333.28 2352.70 36.26 2011-06-04 17:31:24.000 155 33371.98 333.28 2352.75 36.26 2011-06-04 17:31:25.000 155 33372.01 333.24 2352.73 36.26 2011-06-04 17:31:26.000 155 33372.00 333.24 2352.72 36.26 2011-06-04 17:31:27.000 155 33371.92 333.26 2352.76 36.26 2011-06-04 17:31:28.000 155 33372.03 333.27 2352.76 36.26 2011-06-04 17:31:29.000 155 33372.01 333.27 2352.70 36.26 2011-06-04 17:31:30.000 155 33371.94 333.27 2352.74 36.26 2011-06-04 17:31:31.000 155 33371.93 333.24 2352.73 36.26 2011-06-04 17:31:32.000 155 33371.90 333.24 2352.79 36.26 2011-06-04 17:31:33.000 155 33372.01 333.25 2352.72 36.26 2011-06-04 17:31:34.000 155 33371.94 333.24 2352.78 36.26 2011-06-04 17:31:35.000 155 33371.87 333.32 2352.80 36.26 2011-06-04 17:31:36.000 155 33371.98 333.29 2352.77 36.26 2011-06-04 17:31:37.000 155 33371.88 333.30 2352.85 36.26 2011-06-04 17:31:38.000 155 33371.93 333.31 2352.77 36.26 2011-06-04 17:31:39.000 155 33371.98 333.29 2352.80 36.26 2011-06-04 17:31:40.000 155 33371.86 333.24 2352.82 36.26 2011-06-04 17:31:41.000 155 33372.00 333.25 2352.76 36.26 2011-06-04 17:31:42.000 155 33371.91 333.28 2352.82 36.26 2011-06-04 17:31:43.000 155 33371.92 333.26 2352.80 36.26 2011-06-04 17:31:44.000 155 33371.89 333.28 2352.85 36.26 2011-06-04 17:31:45.000 155 33371.88 333.26 2352.82 36.26 2011-06-04 17:31:46.000 155 33371.88 333.31 2352.73 36.26 2011-06-04 17:31:47.000 155 33372.01 333.29 2352.73 36.26 2011-06-04 17:31:48.000 155 33371.88 333.27 2352.77 36.26 2011-06-04 17:31:49.000 155 33371.85 333.33 2352.73 36.26 2011-06-04 17:31:50.000 155 33371.85 333.29 2352.70 36.26 2011-06-04 17:31:51.000 155 33371.86 333.25 2352.76 36.26 2011-06-04 17:31:52.000 155 33371.79 333.23 2352.76 36.26 2011-06-04 17:31:53.000 155 33371.77 333.26 2352.79 36.26 2011-06-04 17:31:54.000 155 33371.85 333.30 2352.78 36.26 2011-06-04 17:31:55.000 155 33371.70 333.27 2352.70 36.26 2011-06-04 17:31:56.000 155 33371.75 333.29 2352.75 36.26 2011-06-04 17:31:57.000 155 33371.80 333.27 2352.80 36.26 2011-06-04 17:31:58.000 155 33371.78 333.25 2352.79 36.26 2011-06-04 17:31:59.000 155 33371.77 333.28 2352.70 36.26 2011-06-04 17:32:00.000 155 33371.74 333.27 2352.76 36.26 2011-06-04 17:32:01.000 155 33371.69 333.29 2352.81 36.26 2011-06-04 17:32:02.000 155 33371.81 333.27 2352.78 36.26 2011-06-04 17:32:03.000 155 33371.77 333.27 2352.75 36.26 2011-06-04 17:32:04.000 155 33371.87 333.31 2352.78 36.26 2011-06-04 17:32:05.000 155 33371.77 333.28 2352.73 36.26 2011-06-04 17:32:06.000 155 33371.76 333.23 2352.79 36.26 2011-06-04 17:32:07.000 155 33371.80 333.26 2352.70 36.26 2011-06-04 17:32:08.000 155 33371.78 333.25 2352.72 36.26 2011-06-04 17:32:09.000 155 33371.79 333.27 2352.79 36.26 2011-06-04 17:32:10.000 155 33371.83 333.25 2352.84 36.26 2011-06-04 17:32:11.000 155 33371.72 333.28 2352.73 36.26 2011-06-04 17:32:12.000 155 33371.79 333.29 2352.83 36.26 2011-06-04 17:32:13.000 155 33371.80 333.25 2352.80 36.26 2011-06-04 17:32:14.000 155 33371.73 333.25 2352.85 36.26 2011-06-04 17:32:15.000 155 33371.78 333.25 2352.83 36.26 2011-06-04 17:32:16.000 155 33371.73 333.26 2352.68 36.26 2011-06-04 17:32:17.000 155 33371.64 333.26 2352.76 36.26 2011-06-04 17:32:18.000 155 33371.79 333.29 2352.70 36.26 2011-06-04 17:32:19.000 155 33371.61 333.23 2352.79 36.26 2011-06-04 17:32:20.000 155 33371.79 333.26 2352.76 36.26 2011-06-04 17:32:21.000 155 33371.70 333.24 2352.86 36.26 2011-06-04 17:32:22.000 155 33371.71 333.29 2352.76 36.26 2011-06-04 17:32:23.000 155 33371.65 333.23 2352.70 36.26 2011-06-04 17:32:24.000 155 33371.76 333.26 2352.72 36.26 2011-06-04 17:32:25.000 155 33371.70 333.25 2352.72 36.26 2011-06-04 17:32:26.000 155 33371.61 333.24 2352.69 36.26 2011-06-04 17:32:27.000 155 33371.68 333.24 2352.76 36.26 2011-06-04 17:32:28.000 155 33371.70 333.26 2352.82 36.26 2011-06-04 17:32:29.000 155 33371.72 333.29 2352.82 36.26 2011-06-04 17:32:30.000 155 33371.69 333.30 2352.75 36.26 2011-06-04 17:32:31.000 155 33371.69 333.26 2352.80 36.26 2011-06-04 17:32:32.000 155 33371.77 333.27 2352.78 36.26 2011-06-04 17:32:33.000 155 33371.73 333.26 2352.84 36.26 2011-06-04 17:32:34.000 155 33371.67 333.21 2352.73 36.26 2011-06-04 17:32:35.000 155 33371.77 333.26 2352.82 36.26 2011-06-04 17:32:36.000 155 33371.61 333.26 2352.78 36.26 2011-06-04 17:32:37.000 155 33371.71 333.23 2352.76 36.26 2011-06-04 17:32:38.000 155 33371.77 333.24 2352.79 36.26 2011-06-04 17:32:39.000 155 33371.59 333.28 2352.79 36.26 2011-06-04 17:32:40.000 155 33371.67 333.27 2352.75 36.26 2011-06-04 17:32:41.000 155 33371.61 333.21 2352.75 36.26 2011-06-04 17:32:42.000 155 33371.70 333.26 2352.69 36.26 2011-06-04 17:32:43.000 155 33371.61 333.25 2352.78 36.26 2011-06-04 17:32:44.000 155 33371.58 333.28 2352.82 36.26 2011-06-04 17:32:45.000 155 33371.65 333.25 2352.79 36.26 2011-06-04 17:32:46.000 155 33371.59 333.28 2352.72 36.26 2011-06-04 17:32:47.000 155 33371.55 333.29 2352.72 36.26 2011-06-04 17:32:48.000 155 33371.62 333.28 2352.80 36.26 2011-06-04 17:32:49.000 155 33371.66 333.28 2352.81 36.26 2011-06-04 17:32:50.000 155 33371.63 333.28 2352.75 36.26 2011-06-04 17:32:51.000 155 33371.61 333.26 2352.77 36.26 2011-06-04 17:32:52.000 155 33371.62 333.26 2352.75 36.26 2011-06-04 17:32:53.000 155 33371.71 333.23 2352.76 36.26 2011-06-04 17:32:54.000 155 33371.57 333.23 2352.68 36.26 2011-06-04 17:32:55.000 155 33371.54 333.28 2352.89 36.26 2011-06-04 17:32:56.000 155 33371.58 333.24 2352.79 36.26 2011-06-04 17:32:57.000 155 33371.61 333.27 2352.82 36.26 2011-06-04 17:32:58.000 155 33371.60 333.26 2352.78 36.26 2011-06-04 17:32:59.000 155 33371.58 333.27 2352.72 36.26 2011-06-04 17:33:00.000 155 33371.62 333.24 2352.76 36.26 2011-06-04 17:33:01.000 155 33371.54 333.30 2352.84 36.26 2011-06-04 17:33:02.000 155 33371.57 333.30 2352.82 36.26 2011-06-04 17:33:03.000 155 33371.60 333.31 2352.86 36.26 2011-06-04 17:33:04.000 155 33371.55 333.24 2352.76 36.26 2011-06-04 17:33:05.000 155 33371.58 333.29 2352.78 36.26 2011-06-04 17:33:06.000 155 33371.54 333.25 2352.71 36.26 2011-06-04 17:33:07.000 155 33371.60 333.26 2352.79 36.26 2011-06-04 17:33:08.000 155 33371.54 333.26 2352.79 36.26 2011-06-04 17:33:09.000 155 33371.57 333.28 2352.80 36.26 2011-06-04 17:33:10.000 155 33371.49 333.26 2352.76 36.26 2011-06-04 17:33:11.000 155 33371.49 333.22 2352.78 36.26 2011-06-04 17:33:12.000 155 33371.50 333.30 2352.75 36.26 2011-06-04 17:33:13.000 155 33371.51 333.27 2352.79 36.26 2011-06-04 17:33:14.000 155 33371.46 333.30 2352.75 36.26 2011-06-04 17:33:15.000 155 33371.49 333.26 2352.79 36.26 2011-06-04 17:33:16.000 155 33371.53 333.29 2352.78 36.26 2011-06-04 17:33:17.000 155 33371.48 333.30 2352.78 36.26 2011-06-04 17:33:18.000 155 33371.54 333.28 2352.78 36.26 2011-06-04 17:33:19.000 155 33371.48 333.28 2352.82 36.26 2011-06-04 17:33:20.000 155 33371.52 333.26 2352.81 36.26 2011-06-04 17:33:21.000 155 33371.43 333.29 2352.78 36.26 2011-06-04 17:33:22.000 155 33371.46 333.28 2352.78 36.26 2011-06-04 17:33:23.000 155 33371.45 333.27 2352.78 36.26 2011-06-04 17:33:24.000 155 33371.50 333.29 2352.76 36.26 2011-06-04 17:33:25.000 155 33371.54 333.28 2352.85 36.26 2011-06-04 17:33:26.000 155 33371.48 333.27 2352.81 36.26 2011-06-04 17:33:27.000 155 33371.48 333.29 2352.81 36.26 2011-06-04 17:33:28.000 155 33371.43 333.25 2352.80 36.26 2011-06-04 17:33:29.000 155 33371.50 333.25 2352.77 36.26 2011-06-04 17:33:30.000 155 33371.49 333.22 2352.72 36.26 2011-06-04 17:33:31.000 155 33371.56 333.27 2352.75 36.26 2011-06-04 17:33:32.000 155 33371.51 333.28 2352.77 36.26 2011-06-04 17:33:33.000 155 33371.45 333.30 2352.81 36.26 2011-06-04 17:33:34.000 155 33371.43 333.29 2352.80 36.26 2011-06-04 17:33:35.000 155 33371.43 333.29 2352.85 36.26 2011-06-04 17:33:36.000 155 33371.48 333.26 2352.75 36.26 2011-06-04 17:33:37.000 155 33371.38 333.29 2352.76 36.26 2011-06-04 17:33:38.000 155 33371.46 333.32 2352.76 36.26 2011-06-04 17:33:39.000 155 33371.46 333.28 2352.82 36.26 2011-06-04 17:33:40.000 155 33371.50 333.29 2352.79 36.26 2011-06-04 17:33:41.000 155 33371.46 333.29 2352.69 36.26 2011-06-04 17:33:42.000 155 33371.45 333.26 2352.78 36.26 2011-06-04 17:33:43.000 155 33371.38 333.24 2352.78 36.26 2011-06-04 17:33:44.000 155 33371.40 333.22 2352.81 36.26 2011-06-04 17:33:45.000 155 33371.44 333.26 2352.77 36.26 2011-06-04 17:33:46.000 155 33371.52 333.28 2352.80 36.26 2011-06-04 17:33:47.000 155 33371.38 333.26 2352.82 36.26 2011-06-04 17:33:48.000 155 33371.44 333.27 2352.74 36.26 2011-06-04 17:33:49.000 155 33371.51 333.24 2352.79 36.26 2011-06-04 17:33:50.000 155 33371.44 333.22 2352.77 36.26 2011-06-04 17:33:51.000 155 33371.46 333.30 2352.71 36.26 2011-06-04 17:33:52.000 155 33371.41 333.26 2352.87 36.26 2011-06-04 17:33:53.000 155 33371.50 333.26 2352.76 36.26 2011-06-04 17:33:54.000 155 33371.40 333.21 2352.80 36.26 2011-06-04 17:33:55.000 155 33371.53 333.30 2352.73 36.26 2011-06-04 17:33:56.000 155 33371.46 333.24 2352.76 36.26 2011-06-04 17:33:57.000 155 33371.41 333.24 2352.68 36.26 2011-06-04 17:33:58.000 155 33371.43 333.23 2352.84 36.26 2011-06-04 17:33:59.000 155 33371.36 333.21 2352.73 36.26 2011-06-04 17:34:00.000 155 33371.42 333.27 2352.68 36.26 2011-06-04 17:34:01.000 155 33371.36 333.33 2352.74 36.26 2011-06-04 17:34:02.000 155 33371.43 333.28 2352.76 36.26 2011-06-04 17:34:03.000 155 33371.46 333.24 2352.76 36.26 2011-06-04 17:34:04.000 155 33371.40 333.26 2352.75 36.26 2011-06-04 17:34:05.000 155 33371.47 333.28 2352.70 36.26 2011-06-04 17:34:06.000 155 33371.42 333.28 2352.81 36.26 2011-06-04 17:34:07.000 155 33371.28 333.24 2352.76 36.26 2011-06-04 17:34:08.000 155 33371.35 333.25 2352.79 36.26 2011-06-04 17:34:09.000 155 33371.48 333.32 2352.72 36.26 2011-06-04 17:34:10.000 155 33371.53 333.26 2352.73 36.26 2011-06-04 17:34:11.000 155 33371.38 333.25 2352.82 36.26 2011-06-04 17:34:12.000 155 33371.43 333.26 2352.72 36.26 2011-06-04 17:34:13.000 155 33371.43 333.23 2352.73 36.26 2011-06-04 17:34:14.000 155 33371.38 333.24 2352.76 36.26 2011-06-04 17:34:15.000 155 33371.45 333.29 2352.80 36.26 2011-06-04 17:34:16.000 155 33371.42 333.26 2352.75 36.26 2011-06-04 17:34:17.000 155 33371.41 333.29 2352.76 36.26 2011-06-04 17:34:18.000 155 33371.42 333.24 2352.74 36.26 2011-06-04 17:34:19.000 155 33371.50 333.29 2352.79 36.26 2011-06-04 17:34:20.000 155 33371.40 333.26 2352.78 36.26 2011-06-04 17:34:21.000 155 33371.44 333.27 2352.79 36.26 2011-06-04 17:34:22.000 155 33371.47 333.26 2352.76 36.26 2011-06-04 17:34:23.000 155 33371.39 333.31 2352.72 36.26 2011-06-04 17:34:24.000 155 33371.41 333.25 2352.77 36.26 2011-06-04 17:34:25.000 155 33371.40 333.26 2352.76 36.26 2011-06-04 17:34:26.000 155 33371.40 333.24 2352.76 36.26 2011-06-04 17:34:27.000 155 33371.46 333.28 2352.70 36.26 2011-06-04 17:34:28.000 155 33371.40 333.30 2352.69 36.26 2011-06-04 17:34:29.000 155 33371.38 333.28 2352.79 36.26 2011-06-04 17:34:30.000 155 33371.33 333.26 2352.72 36.26 2011-06-04 17:34:31.000 155 33371.37 333.26 2352.76 36.26 2011-06-04 17:34:32.000 155 33371.35 333.26 2352.69 36.26 2011-06-04 17:34:33.000 155 33371.38 333.26 2352.76 36.26 2011-06-04 17:34:34.000 155 33371.43 333.27 2352.70 36.26 2011-06-04 17:34:35.000 155 33371.45 333.29 2352.70 36.26 2011-06-04 17:34:36.000 155 33371.39 333.25 2352.72 36.26 2011-06-04 17:34:37.000 155 33371.38 333.27 2352.76 36.26 2011-06-04 17:34:38.000 155 33371.33 333.24 2352.71 36.26 2011-06-04 17:34:39.000 155 33371.36 333.26 2352.69 36.26 2011-06-04 17:34:40.000 155 33371.36 333.25 2352.71 36.26 2011-06-04 17:34:41.000 155 33371.32 333.21 2352.71 36.26 2011-06-04 17:34:42.000 155 33371.38 333.27 2352.69 36.26 2011-06-04 17:34:43.000 155 33371.34 333.27 2352.64 36.26 2011-06-04 17:34:44.000 155 33371.33 333.27 2352.69 36.26 2011-06-04 17:34:45.000 155 33371.33 333.28 2352.69 36.26 2011-06-04 17:34:46.000 155 33371.44 333.28 2352.73 36.26 2011-06-04 17:34:47.000 155 33371.36 333.25 2352.80 36.26 2011-06-04 17:34:48.000 155 33371.35 333.24 2352.65 36.26 2011-06-04 17:34:49.000 155 33371.38 333.24 2352.70 36.26 2011-06-04 17:34:50.000 155 33371.32 333.26 2352.71 36.26 2011-06-04 17:34:51.000 155 33371.33 333.26 2352.70 36.26 2011-06-04 17:34:52.000 155 33371.32 333.30 2352.66 36.26 2011-06-04 17:34:53.000 155 33371.36 333.30 2352.75 36.26 2011-06-04 17:34:54.000 155 33371.26 333.28 2352.69 36.26 2011-06-04 17:34:55.000 155 33371.40 333.29 2352.59 36.26 2011-06-04 17:34:56.000 155 33371.19 333.32 2352.60 36.26 2011-06-04 17:34:57.000 155 33371.29 333.29 2352.76 36.26 2011-06-04 17:34:58.000 155 33371.26 333.30 2352.70 36.26 2011-06-04 17:34:59.000 155 33371.29 333.29 2352.70 36.26 2011-06-04 17:35:00.000 155 33371.34 333.30 2352.64 36.26 2011-06-04 17:35:01.000 155 33371.38 333.32 2352.74 36.26 2011-06-04 17:35:02.000 155 33371.26 333.27 2352.78 36.26 2011-06-04 17:35:03.000 155 33371.32 333.31 2352.67 36.26 2011-06-04 17:35:04.000 155 33371.24 333.28 2352.71 36.26 2011-06-04 17:35:05.000 155 33371.35 333.30 2352.72 36.26 2011-06-04 17:35:06.000 155 33371.15 333.32 2352.76 36.26 2011-06-04 17:35:07.000 155 33371.25 333.28 2352.57 36.26 2011-06-04 17:35:08.000 155 33371.25 333.28 2352.63 36.26 2011-06-04 17:35:09.000 155 33371.26 333.30 2352.64 36.27 2011-06-04 17:35:10.000 155 33371.33 333.24 2352.77 36.26 2011-06-04 17:35:11.000 155 33371.11 333.26 2352.66 36.27 2011-06-04 17:35:12.000 155 33371.31 333.24 2352.70 36.26 2011-06-04 17:35:13.000 155 33371.27 333.27 2352.67 36.26 2011-06-04 17:35:14.000 155 33371.21 333.24 2352.72 36.26 2011-06-04 17:35:15.000 155 33371.19 333.31 2352.69 36.27 2011-06-04 17:35:16.000 155 33371.20 333.31 2352.69 36.26 2011-06-04 17:35:17.000 155 33371.29 333.30 2352.70 36.26 2011-06-04 17:35:18.000 155 33371.35 333.29 2352.68 36.27 2011-06-04 17:35:19.000 155 33371.19 333.28 2352.71 36.26 2011-06-04 17:35:20.000 155 33371.22 333.27 2352.73 36.27 2011-06-04 17:35:21.000 155 33371.26 333.28 2352.70 36.27 2011-06-04 17:35:22.000 155 33371.21 333.34 2352.64 36.27 2011-06-04 17:35:23.000 155 33371.23 333.29 2352.74 36.27 2011-06-04 17:35:24.000 155 33371.29 333.26 2352.69 36.27 2011-06-04 17:35:25.000 155 33371.31 333.30 2352.72 36.27 2011-06-04 17:35:26.000 155 33371.15 333.27 2352.75 36.27 2011-06-04 17:35:27.000 155 33371.24 333.27 2352.63 36.27 2011-06-04 17:35:28.000 155 33371.27 333.30 2352.66 36.27 2011-06-04 17:35:29.000 155 33371.21 333.26 2352.64 36.27 2011-06-04 17:35:30.000 155 33371.27 333.34 2352.69 36.27 2011-06-04 17:35:31.000 155 33371.15 333.29 2352.66 36.27 2011-06-04 17:35:32.000 155 33371.22 333.28 2352.67 36.27 2011-06-04 17:35:33.000 155 33371.33 333.32 2352.69 36.27 2011-06-04 17:35:34.000 155 33371.23 333.28 2352.66 36.27 2011-06-04 17:35:35.000 155 33371.14 333.29 2352.76 36.27 2011-06-04 17:35:36.000 155 33371.26 333.26 2352.73 36.27 2011-06-04 17:35:37.000 155 33371.25 333.33 2352.60 36.27 2011-06-04 17:35:38.000 155 33371.15 333.32 2352.69 36.27 2011-06-04 17:35:39.000 155 33371.27 333.34 2352.70 36.27 2011-06-04 17:35:40.000 155 33371.12 333.30 2352.66 36.27 2011-06-04 17:35:41.000 155 33371.24 333.30 2352.65 36.27 2011-06-04 17:35:42.000 155 33371.11 333.26 2352.65 36.27 2011-06-04 17:35:43.000 155 33371.22 333.29 2352.64 36.27 2011-06-04 17:35:44.000 155 33371.16 333.27 2352.67 36.27 2011-06-04 17:35:45.000 155 33371.12 333.27 2352.61 36.27 2011-06-04 17:35:46.000 155 33371.18 333.33 2352.68 36.27 2011-06-04 17:35:47.000 155 33371.11 333.35 2352.64 36.27 2011-06-04 17:35:48.000 155 33371.21 333.28 2352.62 36.27 2011-06-04 17:35:49.000 155 33371.18 333.32 2352.71 36.27 2011-06-04 17:35:50.000 155 33371.18 333.31 2352.70 36.27 2011-06-04 17:35:51.000 155 33371.18 333.33 2352.66 36.27 2011-06-04 17:35:52.000 155 33371.27 333.30 2352.67 36.27 2011-06-04 17:35:53.000 155 33371.21 333.32 2352.62 36.27 2011-06-04 17:35:54.000 155 33371.26 333.32 2352.57 36.27 2011-06-04 17:35:55.000 155 33371.19 333.34 2352.67 36.27 2011-06-04 17:35:56.000 155 33371.12 333.32 2352.70 36.27 2011-06-04 17:35:57.000 155 33371.09 333.35 2352.63 36.27 2011-06-04 17:35:58.000 155 33371.15 333.33 2352.67 36.27 2011-06-04 17:35:59.000 155 33371.10 333.35 2352.75 36.27 2011-06-04 17:36:00.000 155 33371.15 333.29 2352.67 36.27 2011-06-04 17:36:01.000 155 33371.23 333.34 2352.69 36.27 2011-06-04 17:36:02.000 155 33371.20 333.35 2352.67 36.27 2011-06-04 17:36:03.000 155 33371.12 333.31 2352.61 36.27 2011-06-04 17:36:04.000 155 33371.22 333.28 2352.66 36.27 2011-06-04 17:36:05.000 155 33371.08 333.30 2352.56 36.27 2011-06-04 17:36:06.000 155 33371.12 333.31 2352.69 36.27 2011-06-04 17:36:07.000 155 33371.15 333.33 2352.70 36.27 2011-06-04 17:36:08.000 155 33371.17 333.35 2352.61 36.27 2011-06-04 17:36:09.000 155 33371.10 333.36 2352.77 36.27 2011-06-04 17:36:10.000 155 33371.08 333.36 2352.66 36.27 2011-06-04 17:36:11.000 155 33371.14 333.36 2352.62 36.27 2011-06-04 17:36:12.000 155 33371.11 333.34 2352.67 36.27 2011-06-04 17:36:13.000 155 33371.20 333.36 2352.66 36.27 2011-06-04 17:36:14.000 155 33371.11 333.38 2352.69 36.27 2011-06-04 17:36:15.000 155 33371.15 333.35 2352.65 36.27 2011-06-04 17:36:16.000 155 33371.07 333.30 2352.67 36.27 2011-06-04 17:36:17.000 155 33371.11 333.34 2352.59 36.27 2011-06-04 17:36:18.000 155 33371.16 333.38 2352.67 36.27 2011-06-04 17:36:19.000 155 33371.14 333.38 2352.71 36.27 2011-06-04 17:36:20.000 155 33371.07 333.37 2352.66 36.27 2011-06-04 17:36:21.000 155 33371.11 333.38 2352.65 36.27 2011-06-04 17:36:22.000 155 33371.08 333.38 2352.69 36.27 2011-06-04 17:36:23.000 155 33371.16 333.37 2352.61 36.27 2011-06-04 17:36:24.000 155 33371.08 333.36 2352.70 36.27 2011-06-04 17:36:25.000 155 33371.07 333.37 2352.63 36.27 2011-06-04 17:36:26.000 155 33371.11 333.40 2352.69 36.27 2011-06-04 17:36:27.000 155 33371.12 333.35 2352.63 36.27 2011-06-04 17:36:28.000 155 33371.04 333.37 2352.63 36.27 2011-06-04 17:36:29.000 155 33371.22 333.37 2352.62 36.27 2011-06-04 17:36:30.000 155 33371.03 333.32 2352.67 36.27 2011-06-04 17:36:31.000 155 33371.15 333.40 2352.67 36.27 2011-06-04 17:36:32.000 155 33371.08 333.43 2352.65 36.27 2011-06-04 17:36:33.000 155 33371.14 333.39 2352.71 36.27 2011-06-04 17:36:34.000 155 33371.10 333.39 2352.66 36.27 2011-06-04 17:36:35.000 155 33371.08 333.38 2352.64 36.27 2011-06-04 17:36:36.000 155 33371.14 333.38 2352.65 36.27 2011-06-04 17:36:37.000 155 33371.07 333.40 2352.67 36.27 2011-06-04 17:36:38.000 155 33371.04 333.38 2352.60 36.27 2011-06-04 17:36:39.000 155 33371.14 333.32 2352.67 36.27 2011-06-04 17:36:40.000 155 33371.09 333.32 2352.65 36.27 2011-06-04 17:36:41.000 155 33371.02 333.38 2352.62 36.27 2011-06-04 17:36:42.000 155 33371.22 333.35 2352.66 36.27 2011-06-04 17:36:43.000 155 33371.08 333.34 2352.63 36.27 2011-06-04 17:36:44.000 155 33371.09 333.35 2352.59 36.27 2011-06-04 17:36:45.000 155 33371.08 333.39 2352.70 36.27 2011-06-04 17:36:46.000 155 33371.08 333.37 2352.71 36.27 2011-06-04 17:36:47.000 155 33371.05 333.32 2352.62 36.27 2011-06-04 17:36:48.000 155 33371.15 333.34 2352.63 36.27 2011-06-04 17:36:49.000 155 33371.08 333.30 2352.62 36.27 2011-06-04 17:36:50.000 155 33371.10 333.32 2352.64 36.27 2011-06-04 17:36:51.000 155 33371.07 333.34 2352.64 36.27 2011-06-04 17:36:52.000 155 33371.09 333.38 2352.66 36.27 2011-06-04 17:36:53.000 155 33371.15 333.35 2352.67 36.27 2011-06-04 17:36:54.000 155 33371.16 333.36 2352.55 36.27 2011-06-04 17:36:55.000 155 33371.08 333.33 2352.56 36.27 2011-06-04 17:36:56.000 155 33371.11 333.37 2352.56 36.27 2011-06-04 17:36:57.000 155 33371.15 333.31 2352.66 36.27 2011-06-04 17:36:58.000 155 33371.15 333.33 2352.54 36.27 2011-06-04 17:36:59.000 155 33371.17 333.33 2352.63 36.27 2011-06-04 17:37:00.000 155 33371.12 333.36 2352.59 36.27 2011-06-04 17:37:01.000 155 33371.21 333.31 2352.56 36.27 2011-06-04 17:37:02.000 155 33371.09 333.30 2352.60 36.27 2011-06-04 17:37:03.000 155 33371.17 333.33 2352.56 36.27 2011-06-04 17:37:04.000 155 33371.11 333.37 2352.59 36.27 2011-06-04 17:37:05.000 155 33371.21 333.34 2352.56 36.27 2011-06-04 17:37:06.000 155 33371.27 333.33 2352.58 36.27 2011-06-04 17:37:07.000 155 33371.14 333.36 2352.64 36.27 2011-06-04 17:37:08.000 155 33371.07 333.33 2352.62 36.27 2011-06-04 17:37:09.000 155 33371.21 333.38 2352.59 36.27 2011-06-04 17:37:10.000 155 33371.25 333.32 2352.61 36.27 2011-06-04 17:37:11.000 155 33371.26 333.34 2352.59 36.27 2011-06-04 17:37:12.000 155 33371.15 333.34 2352.56 36.27 2011-06-04 17:37:13.000 155 33371.27 333.34 2352.65 36.27 2011-06-04 17:37:14.000 155 33371.24 333.34 2352.61 36.27 2011-06-04 17:37:15.000 155 33371.28 333.33 2352.62 36.27 2011-06-04 17:37:16.000 155 33371.28 333.32 2352.52 36.27 2011-06-04 17:37:17.000 155 33371.33 333.30 2352.48 36.27 2011-06-04 17:37:18.000 155 33371.17 333.35 2352.51 36.27 2011-06-04 17:37:19.000 155 33371.18 333.33 2352.66 36.27 2011-06-04 17:37:20.000 155 33371.14 333.30 2352.60 36.27 2011-06-04 17:37:21.000 155 33371.25 333.33 2352.49 36.27 2011-06-04 17:37:22.000 155 33371.20 333.35 2352.44 36.27 2011-06-04 17:37:23.000 155 33371.26 333.32 2352.54 36.27 2011-06-04 17:37:24.000 155 33371.26 333.31 2352.58 36.27 2011-06-04 17:37:25.000 155 33371.30 333.34 2352.53 36.27 2011-06-04 17:37:26.000 155 33371.15 333.34 2352.49 36.27 2011-06-04 17:37:27.000 155 33371.23 333.31 2352.55 36.27 2011-06-04 17:37:28.000 155 33371.28 333.32 2352.48 36.27 2011-06-04 17:37:29.000 155 33371.26 333.31 2352.53 36.27 2011-06-04 17:37:30.000 155 33371.33 333.31 2352.47 36.27 2011-06-04 17:37:31.000 155 33371.37 333.32 2352.62 36.27 2011-06-04 17:37:32.000 155 33371.31 333.33 2352.55 36.27 2011-06-04 17:37:33.000 155 33371.38 333.35 2352.56 36.27 2011-06-04 17:37:34.000 155 33371.30 333.35 2352.54 36.27 2011-06-04 17:37:35.000 155 33371.40 333.31 2352.57 36.27 2011-06-04 17:37:36.000 155 33371.36 333.27 2352.48 36.27 2011-06-04 17:37:37.000 155 33371.35 333.32 2352.49 36.27 2011-06-04 17:37:38.000 155 33371.30 333.35 2352.48 36.27 2011-06-04 17:37:39.000 155 33371.32 333.33 2352.53 36.27 2011-06-04 17:37:40.000 155 33371.32 333.31 2352.44 36.27 2011-06-04 17:37:41.000 155 33371.38 333.31 2352.50 36.27 2011-06-04 17:37:42.000 155 33371.31 333.33 2352.54 36.27 2011-06-04 17:37:43.000 155 33371.39 333.31 2352.42 36.27 2011-06-04 17:37:44.000 155 33371.27 333.31 2352.44 36.27 2011-06-04 17:37:45.000 155 33371.41 333.30 2352.48 36.27 2011-06-04 17:37:46.000 155 33371.32 333.30 2352.41 36.27 2011-06-04 17:37:47.000 155 33371.29 333.30 2352.46 36.27 2011-06-04 17:37:48.000 155 33371.30 333.33 2352.52 36.27 2011-06-04 17:37:49.000 155 33371.40 333.34 2352.40 36.27 2011-06-04 17:37:50.000 155 33371.34 333.29 2352.46 36.27 2011-06-04 17:37:51.000 155 33371.42 333.34 2352.43 36.27 2011-06-04 17:37:52.000 155 33371.32 333.32 2352.47 36.27 2011-06-04 17:37:53.000 155 33371.31 333.28 2352.46 36.27 2011-06-04 17:37:54.000 155 33371.36 333.34 2352.42 36.27 2011-06-04 17:37:55.000 155 33371.35 333.33 2352.49 36.27 2011-06-04 17:37:56.000 155 33371.39 333.35 2352.46 36.27 2011-06-04 17:37:57.000 155 33371.30 333.37 2352.40 36.27 2011-06-04 17:37:58.000 155 33371.39 333.36 2352.40 36.27 2011-06-04 17:37:59.000 155 33371.40 333.33 2352.46 36.27 2011-06-04 17:38:00.000 155 33371.36 333.33 2352.53 36.27 2011-06-04 17:38:01.000 155 33371.45 333.34 2352.45 36.27 2011-06-04 17:38:02.000 155 33371.32 333.37 2352.50 36.27 2011-06-04 17:38:03.000 155 33371.36 333.35 2352.51 36.27 2011-06-04 17:38:04.000 155 33371.42 333.40 2352.51 36.27 2011-06-04 17:38:05.000 155 33371.30 333.35 2352.45 36.27 2011-06-04 17:38:06.000 155 33371.32 333.38 2352.44 36.27 2011-06-04 17:38:07.000 155 33371.40 333.35 2352.45 36.27 2011-06-04 17:38:08.000 155 33371.33 333.35 2352.45 36.27 2011-06-04 17:38:09.000 155 33371.33 333.35 2352.39 36.27 2011-06-04 17:38:10.000 155 33371.38 333.34 2352.41 36.27 2011-06-04 17:38:11.000 155 33371.41 333.34 2352.50 36.27 2011-06-04 17:38:12.000 155 33371.31 333.37 2352.42 36.27 2011-06-04 17:38:13.000 155 33371.37 333.32 2352.46 36.27 2011-06-04 17:38:14.000 155 33371.33 333.31 2352.44 36.27 2011-06-04 17:38:15.000 155 33371.46 333.33 2352.34 36.27 2011-06-04 17:38:16.000 155 33371.39 333.33 2352.36 36.27 2011-06-04 17:38:17.000 155 33371.39 333.30 2352.36 36.27 2011-06-04 17:38:18.000 155 33371.29 333.33 2352.41 36.27 2011-06-04 17:38:19.000 155 33371.48 333.33 2352.46 36.27 2011-06-04 17:38:20.000 155 33371.39 333.32 2352.41 36.27 2011-06-04 17:38:21.000 155 33371.33 333.32 2352.42 36.27 2011-06-04 17:38:22.000 155 33371.38 333.34 2352.51 36.27 2011-06-04 17:38:23.000 155 33371.49 333.32 2352.44 36.27 2011-06-04 17:38:24.000 155 33371.32 333.35 2352.38 36.27 2011-06-04 17:38:25.000 155 33371.46 333.35 2352.40 36.27 2011-06-04 17:38:26.000 155 33371.51 333.34 2352.41 36.27 2011-06-04 17:38:27.000 155 33371.34 333.36 2352.37 36.27 2011-06-04 17:38:28.000 155 33371.41 333.36 2352.43 36.27 2011-06-04 17:38:29.000 155 33371.38 333.33 2352.49 36.27 2011-06-04 17:38:30.000 155 33371.35 333.29 2352.41 36.27 2011-06-04 17:38:31.000 155 33371.40 333.32 2352.42 36.27 2011-06-04 17:38:32.000 155 33371.30 333.30 2352.44 36.27 2011-06-04 17:38:33.000 155 33371.38 333.31 2352.48 36.27 2011-06-04 17:38:34.000 155 33371.30 333.30 2352.32 36.27 2011-06-04 17:38:35.000 155 33371.31 333.36 2352.44 36.27 2011-06-04 17:38:36.000 155 33371.38 333.36 2352.36 36.27 2011-06-04 17:38:37.000 155 33371.36 333.32 2352.36 36.27 2011-06-04 17:38:38.000 155 33371.41 333.32 2352.44 36.27 2011-06-04 17:38:39.000 155 33371.48 333.35 2352.46 36.27 2011-06-04 17:38:40.000 155 33371.38 333.33 2352.29 36.27 2011-06-04 17:38:41.000 155 33371.42 333.30 2352.50 36.27 2011-06-04 17:38:42.000 155 33371.47 333.31 2352.32 36.27 2011-06-04 17:38:43.000 155 33371.51 333.26 2352.40 36.27 2011-06-04 17:38:44.000 155 33371.37 333.27 2352.41 36.27 2011-06-04 17:38:45.000 155 33371.35 333.31 2352.42 36.27 2011-06-04 17:38:46.000 155 33371.43 333.24 2352.43 36.27 2011-06-04 17:38:47.000 155 33371.46 333.24 2352.40 36.27 2011-06-04 17:38:48.000 155 33371.30 333.32 2352.42 36.27 2011-06-04 17:38:49.000 155 33371.48 333.33 2352.33 36.27 2011-06-04 17:38:50.000 155 33371.38 333.31 2352.27 36.27 2011-06-04 17:38:51.000 155 33371.45 333.29 2352.37 36.27 2011-06-04 17:38:52.000 155 33371.52 333.30 2352.37 36.27 2011-06-04 17:38:53.000 155 33371.53 333.34 2352.38 36.27 2011-06-04 17:38:54.000 155 33371.39 333.26 2352.42 36.27 2011-06-04 17:38:55.000 155 33371.47 333.28 2352.34 36.27 2011-06-04 17:38:56.000 155 33371.49 333.30 2352.43 36.27 2011-06-04 17:38:57.000 155 33371.54 333.27 2352.47 36.27 2011-06-04 17:38:58.000 155 33371.39 333.31 2352.39 36.27 2011-06-04 17:38:59.000 155 33371.39 333.28 2352.38 36.27 2011-06-04 17:39:00.000 155 33371.51 333.31 2352.40 36.27 2011-06-04 17:39:01.000 155 33371.45 333.27 2352.36 36.27 2011-06-04 17:39:02.000 155 33371.45 333.25 2352.32 36.27 2011-06-04 17:39:03.000 155 33371.46 333.30 2352.38 36.27 2011-06-04 17:39:04.000 155 33371.43 333.28 2352.43 36.27 2011-06-04 17:39:05.000 155 33371.53 333.30 2352.43 36.27 2011-06-04 17:39:06.000 155 33371.39 333.29 2352.36 36.27 2011-06-04 17:39:07.000 155 33371.51 333.30 2352.41 36.27 2011-06-04 17:39:08.000 155 33371.46 333.30 2352.41 36.27 2011-06-04 17:39:09.000 155 33371.43 333.24 2352.42 36.27 2011-06-04 17:39:10.000 155 33371.45 333.31 2352.36 36.27 2011-06-04 17:39:11.000 155 33371.46 333.31 2352.36 36.27 2011-06-04 17:39:12.000 155 33371.42 333.27 2352.40 36.27 2011-06-04 17:39:13.000 155 33371.43 333.31 2352.33 36.27 2011-06-04 17:39:14.000 155 33371.40 333.30 2352.33 36.27 2011-06-04 17:39:15.000 155 33371.51 333.34 2352.35 36.27 2011-06-04 17:39:16.000 155 33371.57 333.28 2352.32 36.27 2011-06-04 17:39:17.000 155 33371.48 333.31 2352.35 36.27 2011-06-04 17:39:18.000 155 33371.42 333.33 2352.35 36.27 2011-06-04 17:39:19.000 155 33371.56 333.30 2352.39 36.27 2011-06-04 17:39:20.000 155 33371.47 333.30 2352.31 36.27 2011-06-04 17:39:21.000 155 33371.51 333.26 2352.30 36.27 2011-06-04 17:39:22.000 155 33371.62 333.30 2352.28 36.27 2011-06-04 17:39:23.000 155 33371.51 333.26 2352.24 36.27 2011-06-04 17:39:24.000 155 33371.45 333.24 2352.39 36.27 2011-06-04 17:39:25.000 155 33371.60 333.27 2352.29 36.27 2011-06-04 17:39:26.000 155 33371.46 333.24 2352.30 36.27 2011-06-04 17:39:27.000 155 33371.55 333.28 2352.27 36.27 2011-06-04 17:39:28.000 155 33371.52 333.26 2352.27 36.27 2011-06-04 17:39:29.000 155 33371.51 333.24 2352.35 36.27 2011-06-04 17:39:30.000 155 33371.51 333.26 2352.31 36.27 2011-06-04 17:39:31.000 155 33371.55 333.27 2352.29 36.27 2011-06-04 17:39:32.000 155 33371.54 333.25 2352.24 36.27 2011-06-04 17:39:33.000 155 33371.58 333.32 2352.36 36.27 2011-06-04 17:39:34.000 155 33371.49 333.34 2352.36 36.27 2011-06-04 17:39:35.000 155 33371.49 333.28 2352.36 36.27 2011-06-04 17:39:36.000 155 33371.52 333.27 2352.28 36.27 2011-06-04 17:39:37.000 155 33371.48 333.29 2352.28 36.27 2011-06-04 17:39:38.000 155 33371.54 333.26 2352.20 36.27 2011-06-04 17:39:39.000 155 33371.55 333.33 2352.26 36.27 2011-06-04 17:39:40.000 155 33371.62 333.30 2352.26 36.27 2011-06-04 17:39:41.000 155 33371.51 333.31 2352.22 36.27 2011-06-04 17:39:42.000 155 33371.57 333.28 2352.32 36.27 2011-06-04 17:39:43.000 155 33371.51 333.26 2352.19 36.27 2011-06-04 17:39:44.000 155 33371.52 333.24 2352.29 36.27 2011-06-04 17:39:45.000 155 33371.52 333.27 2352.25 36.27 2011-06-04 17:39:46.000 155 33371.52 333.27 2352.21 36.27 2011-06-04 17:39:47.000 155 33371.53 333.26 2352.25 36.27 2011-06-04 17:39:48.000 155 33371.57 333.24 2352.23 36.27 2011-06-04 17:39:49.000 155 33371.56 333.22 2352.12 36.27 2011-06-04 17:39:50.000 155 33371.57 333.25 2352.23 36.27 2011-06-04 17:39:51.000 155 33371.49 333.24 2352.22 36.27 2011-06-04 17:39:52.000 155 33371.58 333.24 2352.28 36.27 2011-06-04 17:39:53.000 155 33371.58 333.26 2352.28 36.27 2011-06-04 17:39:54.000 155 33371.64 333.25 2352.26 36.27 2011-06-04 17:39:55.000 155 33371.63 333.30 2352.28 36.27 2011-06-04 17:39:56.000 155 33371.56 333.29 2352.24 36.27 2011-06-04 17:39:57.000 155 33371.54 333.23 2352.14 36.27 2011-06-04 17:39:58.000 155 33371.55 333.24 2352.17 36.27 2011-06-04 17:39:59.000 155 33371.64 333.23 2352.28 36.27 2011-06-04 17:40:00.000 155 33371.56 333.26 2352.25 36.27 2011-06-04 17:40:01.000 155 33371.64 333.24 2352.23 36.27 2011-06-04 17:40:02.000 155 33371.53 333.28 2352.19 36.27 2011-06-04 17:40:03.000 155 33371.63 333.24 2352.14 36.27 2011-06-04 17:40:04.000 155 33371.57 333.26 2352.19 36.27 2011-06-04 17:40:05.000 155 33371.57 333.26 2352.23 36.27 2011-06-04 17:40:06.000 155 33371.55 333.25 2352.27 36.27 2011-06-04 17:40:07.000 155 33371.59 333.27 2352.20 36.27 2011-06-04 17:40:08.000 155 33371.59 333.28 2352.23 36.27 2011-06-04 17:40:09.000 155 33371.65 333.26 2352.16 36.27 2011-06-04 17:40:10.000 155 33371.65 333.23 2352.24 36.27 2011-06-04 17:40:11.000 155 33371.58 333.26 2352.23 36.27 2011-06-04 17:40:12.000 155 33371.58 333.26 2352.30 36.27 2011-06-04 17:40:13.000 155 33371.64 333.22 2352.30 36.27 2011-06-04 17:40:14.000 155 33371.58 333.25 2352.27 36.27 2011-06-04 17:40:15.000 155 33371.69 333.24 2352.22 36.27 2011-06-04 17:40:16.000 155 33371.64 333.24 2352.17 36.27 2011-06-04 17:40:17.000 155 33371.67 333.24 2352.26 36.27 2011-06-04 17:40:18.000 155 33371.54 333.18 2352.24 36.27 2011-06-04 17:40:19.000 155 33371.71 333.19 2352.22 36.27 2011-06-04 17:40:20.000 155 33371.70 333.21 2352.24 36.27 2011-06-04 17:40:21.000 155 33371.64 333.20 2352.19 36.27 2011-06-04 17:40:22.000 155 33371.61 333.23 2352.22 36.27 2011-06-04 17:40:23.000 155 33371.58 333.20 2352.21 36.27 2011-06-04 17:40:24.000 155 33371.65 333.20 2352.22 36.27 2011-06-04 17:40:25.000 155 33371.70 333.20 2352.23 36.27 2011-06-04 17:40:26.000 155 33371.68 333.16 2352.20 36.27 2011-06-04 17:40:27.000 155 33371.62 333.19 2352.22 36.27 2011-06-04 17:40:28.000 155 33371.67 333.20 2352.17 36.27 2011-06-04 17:40:29.000 155 33371.72 333.19 2352.21 36.27 2011-06-04 17:40:30.000 155 33371.68 333.21 2352.23 36.27 2011-06-04 17:40:31.000 155 33371.76 333.22 2352.19 36.27 2011-06-04 17:40:32.000 155 33371.61 333.19 2352.22 36.27 2011-06-04 17:40:33.000 155 33371.62 333.18 2352.09 36.27 2011-06-04 17:40:34.000 155 33371.63 333.19 2352.19 36.27 2011-06-04 17:40:35.000 155 33371.65 333.20 2352.09 36.27 2011-06-04 17:40:36.000 155 33371.72 333.15 2352.19 36.27 2011-06-04 17:40:37.000 155 33371.68 333.21 2352.19 36.27 2011-06-04 17:40:38.000 155 33371.69 333.21 2352.13 36.27 2011-06-04 17:40:39.000 155 33371.68 333.18 2352.22 36.27 2011-06-04 17:40:40.000 155 33371.73 333.23 2352.23 36.27 2011-06-04 17:40:41.000 155 33371.72 333.21 2352.19 36.27 2011-06-04 17:40:42.000 155 33371.73 333.22 2352.21 36.27 2011-06-04 17:40:43.000 155 33371.62 333.17 2352.23 36.27 2011-06-04 17:40:44.000 155 33371.68 333.20 2352.20 36.27 2011-06-04 17:40:45.000 155 33371.69 333.17 2352.20 36.27 2011-06-04 17:40:46.000 155 33371.71 333.21 2352.22 36.27 2011-06-04 17:40:47.000 155 33371.70 333.21 2352.20 36.27 2011-06-04 17:40:48.000 155 33371.74 333.23 2352.22 36.27 2011-06-04 17:40:49.000 155 33371.58 333.19 2352.19 36.27 2011-06-04 17:40:50.000 155 33371.73 333.21 2352.19 36.27 2011-06-04 17:40:51.000 155 33371.64 333.18 2352.22 36.27 2011-06-04 17:40:52.000 155 33371.73 333.21 2352.10 36.27 2011-06-04 17:40:53.000 155 33371.68 333.17 2352.19 36.27 2011-06-04 17:40:54.000 155 33371.67 333.16 2352.16 36.27 2011-06-04 17:40:55.000 155 33371.69 333.16 2352.08 36.27 2011-06-04 17:40:56.000 155 33371.74 333.21 2352.08 36.27 2011-06-04 17:40:57.000 155 33371.61 333.16 2352.16 36.27 2011-06-04 17:40:58.000 155 33371.68 333.17 2352.16 36.27 2011-06-04 17:40:59.000 155 33371.61 333.19 2352.13 36.27 2011-06-04 17:41:00.000 155 33371.58 333.22 2352.21 36.27 2011-06-04 17:41:01.000 155 33371.76 333.20 2352.16 36.27 2011-06-04 17:41:02.000 155 33371.64 333.19 2352.11 36.27 2011-06-04 17:41:03.000 155 33371.68 333.18 2352.13 36.27 2011-06-04 17:41:04.000 155 33371.70 333.22 2352.29 36.27 2011-06-04 17:41:05.000 155 33371.79 333.21 2352.18 36.27 2011-06-04 17:41:06.000 155 33371.72 333.21 2352.19 36.27 2011-06-04 17:41:07.000 155 33371.69 333.20 2352.16 36.27 2011-06-04 17:41:08.000 155 33371.69 333.23 2352.11 36.27 2011-06-04 17:41:09.000 155 33371.63 333.19 2352.13 36.27 2011-06-04 17:41:10.000 155 33371.67 333.21 2352.20 36.27 2011-06-04 17:41:11.000 155 33371.74 333.23 2352.10 36.27 2011-06-04 17:41:12.000 155 33371.74 333.17 2352.13 36.27 2011-06-04 17:41:13.000 155 33371.61 333.20 2352.07 36.27 2011-06-04 17:41:14.000 155 33371.70 333.20 2352.31 36.27 2011-06-04 17:41:15.000 155 33371.70 333.20 2352.15 36.27 2011-06-04 17:41:16.000 155 33371.67 333.14 2352.14 36.27 2011-06-04 17:41:17.000 155 33371.71 333.21 2352.13 36.27 2011-06-04 17:41:18.000 155 33371.70 333.17 2352.12 36.27 2011-06-04 17:41:19.000 155 33371.62 333.15 2352.11 36.27 2011-06-04 17:41:20.000 155 33371.55 333.22 2352.17 36.27 2011-06-04 17:41:21.000 155 33371.68 333.16 2352.22 36.27 2011-06-04 17:41:22.000 155 33371.69 333.21 2352.20 36.27 2011-06-04 17:41:23.000 155 33371.70 333.16 2352.16 36.27 2011-06-04 17:41:24.000 155 33371.57 333.16 2352.24 36.27 2011-06-04 17:41:25.000 155 33371.75 333.23 2352.10 36.27 2011-06-04 17:41:26.000 155 33371.64 333.19 2352.14 36.27 2011-06-04 17:41:27.000 155 33371.68 333.17 2352.22 36.27 2011-06-04 17:41:28.000 155 33371.63 333.20 2352.07 36.27 2011-06-04 17:41:29.000 155 33371.65 333.15 2352.10 36.27 2011-06-04 17:41:30.000 155 33371.57 333.18 2352.12 36.27 2011-06-04 17:41:31.000 155 33371.64 333.21 2352.23 36.27 2011-06-04 17:41:32.000 155 33371.66 333.16 2352.04 36.27 2011-06-04 17:41:33.000 155 33371.65 333.15 2352.08 36.27 2011-06-04 17:41:34.000 155 33371.72 333.15 2352.10 36.27 2011-06-04 17:41:35.000 155 33371.71 333.16 2352.10 36.27 2011-06-04 17:41:36.000 155 33371.70 333.19 2352.13 36.27 2011-06-04 17:41:37.000 155 33371.75 333.18 2352.13 36.27 2011-06-04 17:41:38.000 155 33371.72 333.22 2352.08 36.27 2011-06-04 17:41:39.000 155 33371.69 333.19 2352.08 36.27 2011-06-04 17:41:40.000 155 33371.64 333.23 2352.10 36.27 2011-06-04 17:41:41.000 155 33371.68 333.16 2352.11 36.27 2011-06-04 17:41:42.000 155 33371.68 333.15 2352.07 36.27 2011-06-04 17:41:43.000 155 33371.75 333.16 2352.25 36.27 2011-06-04 17:41:44.000 155 33371.73 333.16 2352.14 36.27 2011-06-04 17:41:45.000 155 33371.64 333.16 2352.13 36.27 2011-06-04 17:41:46.000 155 33371.73 333.17 2352.07 36.27 2011-06-04 17:41:47.000 155 33371.71 333.15 2352.00 36.27 2011-06-04 17:41:48.000 155 33371.72 333.21 2352.02 36.27 2011-06-04 17:41:49.000 155 33371.75 333.18 2352.12 36.27 2011-06-04 17:41:50.000 155 33371.71 333.16 2352.12 36.27 2011-06-04 17:41:51.000 155 33371.69 333.16 2352.10 36.27 2011-06-04 17:41:52.000 155 33371.66 333.16 2352.05 36.27 2011-06-04 17:41:53.000 155 33371.78 333.12 2352.09 36.27 2011-06-04 17:41:54.000 155 33371.75 333.15 2352.13 36.27 2011-06-04 17:41:55.000 155 33371.66 333.19 2352.16 36.27 2011-06-04 17:41:56.000 155 33371.79 333.18 2352.11 36.27 2011-06-04 17:41:57.000 155 33371.76 333.17 2352.07 36.27 2011-06-04 17:41:58.000 155 33371.83 333.18 2352.09 36.27 2011-06-04 17:41:59.000 155 33371.71 333.16 2352.03 36.27 2011-06-04 17:42:00.000 155 33371.68 333.19 2352.14 36.27 2011-06-04 17:42:01.000 155 33371.74 333.16 2352.09 36.27 2011-06-04 17:42:02.000 155 33371.73 333.17 2352.17 36.27 2011-06-04 17:42:03.000 155 33371.76 333.19 2352.17 36.27 2011-06-04 17:42:04.000 155 33371.73 333.18 2352.04 36.27 2011-06-04 17:42:05.000 155 33371.75 333.14 2352.05 36.27 2011-06-04 17:42:06.000 155 33371.69 333.20 2352.10 36.27 2011-06-04 17:42:07.000 155 33371.58 333.16 2352.11 36.27 2011-06-04 17:42:08.000 155 33371.74 333.18 2352.23 36.27 2011-06-04 17:42:09.000 155 33371.70 333.16 2352.22 36.27 2011-06-04 17:42:10.000 155 33371.80 333.16 2352.04 36.27 2011-06-04 17:42:11.000 155 33371.74 333.17 2351.99 36.27 2011-06-04 17:42:12.000 155 33371.79 333.13 2352.13 36.27 2011-06-04 17:42:13.000 155 33371.68 333.15 2352.07 36.27 2011-06-04 17:42:14.000 155 33371.74 333.18 2352.08 36.27 2011-06-04 17:42:15.000 155 33371.69 333.16 2352.08 36.27 2011-06-04 17:42:16.000 155 33371.68 333.17 2352.02 36.27 2011-06-04 17:42:17.000 155 33371.72 333.15 2352.08 36.27 2011-06-04 17:42:18.000 155 33371.79 333.18 2352.17 36.27 2011-06-04 17:42:19.000 155 33371.69 333.14 2352.07 36.27 2011-06-04 17:42:20.000 155 33371.68 333.20 2352.14 36.27 2011-06-04 17:42:21.000 155 33371.65 333.17 2352.07 36.27 2011-06-04 17:42:22.000 155 33371.68 333.17 2352.14 36.27 2011-06-04 17:42:23.000 155 33371.67 333.17 2352.08 36.27 2011-06-04 17:42:24.000 155 33371.71 333.14 2352.11 36.27 2011-06-04 17:42:25.000 155 33371.76 333.18 2352.14 36.27 2011-06-04 17:42:26.000 155 33371.76 333.14 2352.10 36.27 2011-06-04 17:42:27.000 155 33371.67 333.12 2352.01 36.27 2011-06-04 17:42:28.000 155 33371.71 333.18 2352.04 36.27 2011-06-04 17:42:29.000 155 33371.77 333.18 2352.08 36.27 2011-06-04 17:42:30.000 155 33371.71 333.16 2352.12 36.27 2011-06-04 17:42:31.000 155 33371.62 333.18 2352.10 36.27 2011-06-04 17:42:32.000 155 33371.69 333.14 2352.06 36.27 2011-06-04 17:42:33.000 155 33371.63 333.11 2352.08 36.27 2011-06-04 17:42:34.000 155 33371.69 333.14 2352.06 36.27 2011-06-04 17:42:35.000 155 33371.67 333.13 2352.13 36.27 2011-06-04 17:42:36.000 155 33371.63 333.15 2352.05 36.27 2011-06-04 17:42:37.000 155 33371.68 333.17 2352.04 36.27 2011-06-04 17:42:38.000 155 33371.66 333.15 2352.07 36.27 2011-06-04 17:42:39.000 155 33371.71 333.13 2352.11 36.27 2011-06-04 17:42:40.000 155 33371.72 333.12 2352.04 36.27 2011-06-04 17:42:41.000 155 33371.74 333.14 2352.04 36.27 2011-06-04 17:42:42.000 155 33371.58 333.13 2352.10 36.27 2011-06-04 17:42:43.000 155 33371.70 333.11 2352.11 36.27 2011-06-04 17:42:44.000 155 33371.62 333.18 2352.05 36.27 2011-06-04 17:42:45.000 155 33371.69 333.18 2352.07 36.27 2011-06-04 17:42:46.000 155 33371.67 333.13 2352.07 36.27 2011-06-04 17:42:47.000 155 33371.67 333.17 2352.11 36.27 2011-06-04 17:42:48.000 155 33371.58 333.14 2352.08 36.27 2011-06-04 17:42:49.000 155 33371.68 333.13 2352.03 36.27 2011-06-04 17:42:50.000 155 33371.58 333.12 2352.03 36.27 2011-06-04 17:42:51.000 155 33371.63 333.12 2352.07 36.27 2011-06-04 17:42:52.000 155 33371.57 333.15 2352.16 36.27 2011-06-04 17:42:53.000 155 33371.61 333.16 2352.13 36.27 2011-06-04 17:42:54.000 155 33371.64 333.12 2352.07 36.27 2011-06-04 17:42:55.000 155 33371.61 333.12 2352.10 36.27 2011-06-04 17:42:56.000 155 33371.67 333.19 2352.08 36.27 2011-06-04 17:42:57.000 155 33371.62 333.16 2352.03 36.27 2011-06-04 17:42:58.000 155 33371.63 333.10 2352.01 36.27 2011-06-04 17:42:59.000 155 33371.60 333.15 2352.03 36.27 2011-06-04 17:43:00.000 155 33371.59 333.12 2352.05 36.27 2011-06-04 17:43:01.000 155 33371.71 333.12 2352.01 36.27 2011-06-04 17:43:02.000 155 33371.68 333.13 2352.08 36.27 2011-06-04 17:43:03.000 155 33371.62 333.10 2352.08 36.27 2011-06-04 17:43:04.000 155 33371.64 333.13 2352.10 36.27 2011-06-04 17:43:05.000 155 33371.62 333.13 2352.05 36.27 2011-06-04 17:43:06.000 155 33371.61 333.12 2352.05 36.27 2011-06-04 17:43:07.000 155 33371.60 333.10 2352.13 36.27 2011-06-04 17:43:08.000 155 33371.67 333.18 2352.11 36.27 2011-06-04 17:43:09.000 155 33371.52 333.16 2352.08 36.27 2011-06-04 17:43:10.000 155 33371.66 333.15 2352.14 36.27 2011-06-04 17:43:11.000 155 33371.67 333.10 2352.07 36.27 2011-06-04 17:43:12.000 155 33371.61 333.16 2352.08 36.27 2011-06-04 17:43:13.000 155 33371.61 333.14 2352.02 36.27 2011-06-04 17:43:14.000 155 33371.60 333.15 2352.08 36.27 2011-06-04 17:43:15.000 155 33371.60 333.16 2352.05 36.27 2011-06-04 17:43:16.000 155 33371.52 333.09 2352.05 36.27 2011-06-04 17:43:17.000 155 33371.57 333.12 2352.12 36.27 2011-06-04 17:43:18.000 155 33371.61 333.14 2352.13 36.27 2011-06-04 17:43:19.000 155 33371.49 333.15 2352.07 36.27 2011-06-04 17:43:20.000 155 33371.57 333.18 2352.06 36.27 2011-06-04 17:43:21.000 155 33371.60 333.16 2352.03 36.27 2011-06-04 17:43:22.000 155 33371.50 333.13 2352.01 36.27 2011-06-04 17:43:23.000 155 33371.56 333.11 2352.05 36.27 2011-06-04 17:43:24.000 155 33371.62 333.15 2352.03 36.27 2011-06-04 17:43:25.000 155 33371.45 333.17 2352.07 36.27 2011-06-04 17:43:26.000 155 33371.65 333.12 2352.03 36.27 2011-06-04 17:43:27.000 155 33371.60 333.11 2352.03 36.27 2011-06-04 17:43:28.000 155 33371.58 333.18 2351.98 36.27 2011-06-04 17:43:29.000 155 33371.51 333.14 2352.07 36.27 2011-06-04 17:43:30.000 155 33371.53 333.13 2352.14 36.27 2011-06-04 17:43:31.000 155 33371.58 333.09 2352.05 36.27 2011-06-04 17:43:32.000 155 33371.57 333.11 2352.11 36.27 2011-06-04 17:43:33.000 155 33371.61 333.13 2352.11 36.27 2011-06-04 17:43:34.000 155 33371.57 333.10 2351.99 36.27 2011-06-04 17:43:35.000 155 33371.54 333.17 2352.04 36.27 2011-06-04 17:43:36.000 155 33371.60 333.15 2352.03 36.27 2011-06-04 17:43:37.000 155 33371.57 333.14 2351.97 36.27 2011-06-04 17:43:38.000 155 33371.41 333.08 2352.02 36.27 2011-06-04 17:43:39.000 155 33371.43 333.11 2352.08 36.27 2011-06-04 17:43:40.000 155 33371.57 333.09 2352.08 36.27 2011-06-04 17:43:41.000 155 33371.49 333.12 2352.01 36.27 2011-06-04 17:43:42.000 155 33371.49 333.09 2352.06 36.27 2011-06-04 17:43:43.000 155 33371.49 333.14 2352.07 36.27 2011-06-04 17:43:44.000 155 33371.54 333.12 2352.08 36.27 2011-06-04 17:43:45.000 155 33371.51 333.11 2352.05 36.27 2011-06-04 17:43:46.000 155 33371.45 333.13 2352.03 36.27 2011-06-04 17:43:47.000 155 33371.58 333.14 2352.01 36.27 2011-06-04 17:43:48.000 155 33371.40 333.10 2352.08 36.27 2011-06-04 17:43:49.000 155 33371.47 333.11 2352.11 36.27 2011-06-04 17:43:50.000 155 33371.51 333.14 2352.09 36.27 2011-06-04 17:43:51.000 155 33371.47 333.12 2352.09 36.27 2011-06-04 17:43:52.000 155 33371.51 333.11 2352.06 36.27 2011-06-04 17:43:53.000 155 33371.52 333.15 2352.11 36.27 2011-06-04 17:43:54.000 155 33371.51 333.09 2352.05 36.27 2011-06-04 17:43:55.000 155 33371.50 333.08 2351.98 36.27 2011-06-04 17:43:56.000 155 33371.47 333.09 2352.12 36.27 2011-06-04 17:43:57.000 155 33371.48 333.14 2352.06 36.27 2011-06-04 17:43:58.000 155 33371.43 333.12 2352.09 36.27 2011-06-04 17:43:59.000 155 33371.51 333.10 2352.07 36.27 2011-06-04 17:44:00.000 155 33371.51 333.07 2352.03 36.27 2011-06-04 17:44:01.000 155 33371.42 333.11 2352.06 36.27 2011-06-04 17:44:02.000 155 33371.46 333.10 2352.04 36.27 2011-06-04 17:44:03.000 155 33371.47 333.10 2352.04 36.27 2011-06-04 17:44:04.000 155 33371.42 333.15 2352.10 36.27 2011-06-04 17:44:05.000 155 33371.52 333.13 2351.97 36.27 2011-06-04 17:44:06.000 155 33371.48 333.10 2351.97 36.27 2011-06-04 17:44:07.000 155 33371.47 333.15 2352.07 36.27 2011-06-04 17:44:08.000 155 33371.56 333.13 2352.00 36.27 2011-06-04 17:44:09.000 155 33371.51 333.14 2351.99 36.27 2011-06-04 17:44:10.000 155 33371.48 333.07 2352.01 36.27 2011-06-04 17:44:11.000 155 33371.48 333.12 2352.05 36.27 2011-06-04 17:44:12.000 155 33371.48 333.10 2351.97 36.27 2011-06-04 17:44:13.000 155 33371.45 333.07 2352.07 36.27 2011-06-04 17:44:14.000 155 33371.39 333.11 2351.98 36.27 2011-06-04 17:44:15.000 155 33371.36 333.12 2351.97 36.27 2011-06-04 17:44:16.000 155 33371.49 333.11 2351.97 36.27 2011-06-04 17:44:17.000 155 33371.40 333.15 2351.99 36.27 2011-06-04 17:44:18.000 155 33371.45 333.11 2352.01 36.27 2011-06-04 17:44:19.000 155 33371.51 333.15 2352.06 36.27 2011-06-04 17:44:20.000 155 33371.43 333.12 2352.05 36.27 2011-06-04 17:44:21.000 155 33371.52 333.12 2351.95 36.27 2011-06-04 17:44:22.000 155 33371.48 333.10 2352.04 36.27 2011-06-04 17:44:23.000 155 33371.48 333.10 2352.03 36.27 2011-06-04 17:44:24.000 155 33371.48 333.09 2352.01 36.27 2011-06-04 17:44:25.000 155 33371.39 333.08 2351.98 36.27 2011-06-04 17:44:26.000 155 33371.45 333.12 2352.04 36.27 2011-06-04 17:44:27.000 155 33371.45 333.13 2352.09 36.27 2011-06-04 17:44:28.000 155 33371.46 333.08 2352.03 36.27 2011-06-04 17:44:29.000 155 33371.43 333.11 2352.10 36.27 2011-06-04 17:44:30.000 155 33371.36 333.10 2351.93 36.27 2011-06-04 17:44:31.000 155 33371.40 333.10 2352.03 36.27 2011-06-04 17:44:32.000 155 33371.46 333.09 2352.04 36.27 2011-06-04 17:44:33.000 155 33371.34 333.05 2352.02 36.27 2011-06-04 17:44:34.000 155 33371.38 333.09 2351.92 36.27 2011-06-04 17:44:35.000 155 33371.43 333.14 2352.04 36.27 2011-06-04 17:44:36.000 155 33371.41 333.10 2352.02 36.27 2011-06-04 17:44:37.000 155 33371.40 333.09 2352.03 36.27 2011-06-04 17:44:38.000 155 33371.40 333.10 2351.99 36.27 2011-06-04 17:44:39.000 155 33371.46 333.07 2352.01 36.27 2011-06-04 17:44:40.000 155 33371.45 333.08 2351.99 36.27 2011-06-04 17:44:41.000 155 33371.46 333.12 2351.93 36.27 2011-06-04 17:44:42.000 155 33371.47 333.12 2351.92 36.27 2011-06-04 17:44:43.000 155 33371.43 333.16 2352.05 36.27 2011-06-04 17:44:44.000 155 33371.44 333.11 2352.07 36.27 2011-06-04 17:44:45.000 155 33371.39 333.07 2352.05 36.27 2011-06-04 17:44:46.000 155 33371.37 333.09 2351.95 36.27 2011-06-04 17:44:47.000 155 33371.36 333.11 2351.99 36.27 2011-06-04 17:44:48.000 155 33371.27 333.11 2352.00 36.27 2011-06-04 17:44:49.000 155 33371.30 333.10 2352.05 36.27 2011-06-04 17:44:50.000 155 33371.40 333.12 2351.98 36.27 2011-06-04 17:44:51.000 155 33371.33 333.10 2351.93 36.27 2011-06-04 17:44:52.000 155 33371.43 333.10 2351.97 36.27 2011-06-04 17:44:53.000 155 33371.37 333.10 2351.89 36.27 2011-06-04 17:44:54.000 155 33371.34 333.18 2351.98 36.27 2011-06-04 17:44:55.000 155 33371.42 333.13 2352.07 36.27 2011-06-04 17:44:56.000 155 33371.36 333.09 2351.93 36.27 2011-06-04 17:44:57.000 155 33371.40 333.09 2351.94 36.27 2011-06-04 17:44:58.000 155 33371.40 333.09 2351.94 36.27 2011-06-04 17:44:59.000 155 33371.36 333.13 2351.98 36.27 2011-06-04 17:45:00.000 155 33371.34 333.15 2352.04 36.27 2011-06-04 17:45:01.000 155 33371.32 333.12 2352.05 36.27 2011-06-04 17:45:02.000 155 33371.49 333.10 2351.94 36.27 2011-06-04 17:45:03.000 155 33371.36 333.10 2351.97 36.27 2011-06-04 17:45:04.000 155 33371.33 333.15 2351.98 36.27 2011-06-04 17:45:05.000 155 33371.42 333.13 2351.99 36.27 2011-06-04 17:45:06.000 155 33371.35 333.17 2351.98 36.27 2011-06-04 17:45:07.000 155 33371.30 333.15 2352.08 36.27 2011-06-04 17:45:08.000 155 33371.37 333.14 2351.93 36.27 2011-06-04 17:45:09.000 155 33371.32 333.11 2351.94 36.27 2011-06-04 17:45:10.000 155 33371.32 333.10 2351.95 36.27 2011-06-04 17:45:11.000 155 33371.36 333.13 2352.05 36.27 2011-06-04 17:45:12.000 155 33371.19 333.10 2352.03 36.27 2011-06-04 17:45:13.000 155 33371.34 333.10 2351.96 36.27 2011-06-04 17:45:14.000 155 33371.32 333.14 2352.09 36.27 2011-06-04 17:45:15.000 155 33371.30 333.12 2352.07 36.27 2011-06-04 17:45:16.000 155 33371.23 333.07 2351.97 36.27 2011-06-04 17:45:17.000 155 33371.35 333.08 2351.92 36.27 2011-06-04 17:45:18.000 155 33371.24 333.12 2352.06 36.27 2011-06-04 17:45:19.000 155 33371.33 333.13 2351.93 36.27 2011-06-04 17:45:20.000 155 33371.34 333.10 2351.99 36.27 2011-06-04 17:45:21.000 155 33371.31 333.08 2351.97 36.27 2011-06-04 17:45:22.000 155 33371.30 333.10 2351.97 36.27 2011-06-04 17:45:23.000 155 33371.25 333.15 2351.99 36.27 2011-06-04 17:45:24.000 155 33371.24 333.14 2351.98 36.27 2011-06-04 17:45:25.000 155 33371.20 333.12 2351.98 36.27 2011-06-04 17:45:26.000 155 33371.30 333.09 2351.97 36.27 2011-06-04 17:45:27.000 155 33371.25 333.08 2351.95 36.27 2011-06-04 17:45:28.000 155 33371.32 333.15 2352.01 36.27 2011-06-04 17:45:29.000 155 33371.27 333.07 2351.99 36.27 2011-06-04 17:45:30.000 155 33371.37 333.10 2352.06 36.27 2011-06-04 17:45:31.000 155 33371.27 333.11 2351.93 36.27 2011-06-04 17:45:32.000 155 33371.44 333.09 2352.07 36.27 2011-06-04 17:45:33.000 155 33371.28 333.12 2352.02 36.27 2011-06-04 17:45:34.000 155 33371.24 333.10 2352.01 36.27 2011-06-04 17:45:35.000 155 33371.30 333.08 2352.03 36.27 2011-06-04 17:45:36.000 155 33371.20 333.06 2352.05 36.27 2011-06-04 17:45:37.000 155 33371.23 333.11 2351.91 36.27 2011-06-04 17:45:38.000 155 33371.20 333.09 2352.01 36.27 2011-06-04 17:45:39.000 155 33371.20 333.09 2351.97 36.27 2011-06-04 17:45:40.000 155 33371.23 333.13 2351.97 36.27 2011-06-04 17:45:41.000 155 33371.24 333.10 2352.01 36.27 2011-06-04 17:45:42.000 155 33371.28 333.08 2352.04 36.27 2011-06-04 17:45:43.000 155 33371.35 333.12 2352.02 36.27 2011-06-04 17:45:44.000 155 33371.26 333.16 2351.95 36.27 2011-06-04 17:45:45.000 155 33371.21 333.13 2351.99 36.27 2011-06-04 17:45:46.000 155 33371.29 333.10 2352.06 36.27 2011-06-04 17:45:47.000 155 33371.27 333.09 2352.02 36.27 2011-06-04 17:45:48.000 155 33371.20 333.10 2351.94 36.27 2011-06-04 17:45:49.000 155 33371.15 333.10 2352.05 36.27 2011-06-04 17:45:50.000 155 33371.20 333.05 2352.01 36.27 2011-06-04 17:45:51.000 155 33371.24 333.08 2352.04 36.27 2011-06-04 17:45:52.000 155 33371.17 333.07 2351.95 36.27 2011-06-04 17:45:53.000 155 33371.18 333.08 2351.98 36.27 2011-06-04 17:45:54.000 155 33371.18 333.10 2352.01 36.27 2011-06-04 17:45:55.000 155 33371.12 333.17 2352.08 36.27 2011-06-04 17:45:56.000 155 33371.19 333.05 2351.95 36.27 2011-06-04 17:45:57.000 155 33371.12 333.08 2352.03 36.27 2011-06-04 17:45:58.000 155 33371.14 333.13 2352.04 36.27 2011-06-04 17:45:59.000 155 33371.15 333.10 2352.03 36.27 2011-06-04 17:46:00.000 155 33371.13 333.12 2351.99 36.27 2011-06-04 17:46:01.000 155 33371.14 333.11 2351.95 36.27 2011-06-04 17:46:02.000 155 33371.13 333.10 2352.01 36.27 2011-06-04 17:46:03.000 155 33371.12 333.07 2352.02 36.27 2011-06-04 17:46:04.000 155 33371.24 333.10 2352.06 36.27 2011-06-04 17:46:05.000 155 33371.12 333.10 2351.96 36.27 2011-06-04 17:46:06.000 155 33371.21 333.10 2352.02 36.27 2011-06-04 17:46:07.000 155 33371.18 333.05 2351.92 36.27 2011-06-04 17:46:08.000 155 33371.17 333.05 2352.01 36.27 2011-06-04 17:46:09.000 155 33371.23 333.04 2351.96 36.27 2011-06-04 17:46:10.000 155 33371.17 333.10 2352.07 36.27 2011-06-04 17:46:11.000 155 33371.17 333.04 2351.94 36.27 2011-06-04 17:46:12.000 155 33371.13 333.06 2352.01 36.27 2011-06-04 17:46:13.000 155 33371.26 333.11 2351.96 36.27 2011-06-04 17:46:14.000 155 33371.12 333.09 2352.00 36.27 2011-06-04 17:46:15.000 155 33371.12 333.10 2351.98 36.27 2011-06-04 17:46:16.000 155 33371.16 333.06 2351.98 36.27 2011-06-04 17:46:17.000 155 33371.27 333.10 2352.01 36.27 2011-06-04 17:46:18.000 155 33371.25 333.08 2351.88 36.27 2011-06-04 17:46:19.000 155 33371.18 333.10 2351.96 36.27 2011-06-04 17:46:20.000 155 33371.20 333.07 2351.97 36.27 2011-06-04 17:46:21.000 155 33371.12 333.09 2351.94 36.27 2011-06-04 17:46:22.000 155 33371.17 333.05 2351.98 36.27 2011-06-04 17:46:23.000 155 33371.16 333.06 2351.86 36.27 2011-06-04 17:46:24.000 155 33371.19 333.04 2351.93 36.27 2011-06-04 17:46:25.000 155 33371.16 333.07 2351.88 36.27 2011-06-04 17:46:26.000 155 33371.14 333.12 2352.04 36.27 2011-06-04 17:46:27.000 155 33371.15 333.11 2351.99 36.27 2011-06-04 17:46:28.000 155 33371.13 333.07 2351.89 36.27 2011-06-04 17:46:29.000 155 33371.18 333.07 2351.97 36.27 2011-06-04 17:46:30.000 155 33371.15 333.09 2351.93 36.27 2011-06-04 17:46:31.000 155 33371.09 333.05 2352.05 36.27 2011-06-04 17:46:32.000 155 33371.14 333.11 2351.94 36.27 2011-06-04 17:46:33.000 155 33371.12 333.07 2351.96 36.27 2011-06-04 17:46:34.000 155 33371.19 333.13 2351.94 36.27 2011-06-04 17:46:35.000 155 33371.08 333.09 2351.97 36.27 2011-06-04 17:46:36.000 155 33371.10 333.10 2351.95 36.27 2011-06-04 17:46:37.000 155 33371.12 333.10 2351.92 36.27 2011-06-04 17:46:38.000 155 33371.13 333.05 2351.98 36.27 2011-06-04 17:46:39.000 155 33371.18 333.06 2351.92 36.27 2011-06-04 17:46:40.000 155 33371.11 333.08 2351.98 36.27 2011-06-04 17:46:41.000 155 33371.19 333.07 2352.02 36.27 2011-06-04 17:46:42.000 155 33371.16 333.06 2351.87 36.27 2011-06-04 17:46:43.000 155 33371.02 333.08 2351.98 36.27 2011-06-04 17:46:44.000 155 33371.10 333.10 2351.93 36.27 2011-06-04 17:46:45.000 155 33371.15 333.10 2351.91 36.27 2011-06-04 17:46:46.000 155 33371.18 333.09 2352.00 36.27 2011-06-04 17:46:47.000 155 33371.15 333.11 2351.91 36.27 2011-06-04 17:46:48.000 155 33371.07 333.10 2351.80 36.27 2011-06-04 17:46:49.000 155 33371.17 333.12 2351.92 36.27 2011-06-04 17:46:50.000 155 33371.11 333.08 2351.87 36.27 2011-06-04 17:46:51.000 155 33371.09 333.10 2351.88 36.27 2011-06-04 17:46:52.000 155 33371.10 333.11 2352.03 36.27 2011-06-04 17:46:53.000 155 33371.13 333.09 2351.95 36.27 2011-06-04 17:46:54.000 155 33371.04 333.07 2352.02 36.27 2011-06-04 17:46:55.000 155 33371.03 333.05 2351.92 36.27 2011-06-04 17:46:56.000 155 33371.02 333.03 2351.86 36.27 2011-06-04 17:46:57.000 155 33371.10 333.05 2351.91 36.27 2011-06-04 17:46:58.000 155 33371.08 333.05 2351.90 36.27 2011-06-04 17:46:59.000 155 33371.11 333.07 2351.87 36.27 2011-06-04 17:47:00.000 155 33371.07 333.06 2351.79 36.27 2011-06-04 17:47:01.000 155 33371.10 333.04 2351.82 36.27 2011-06-04 17:47:02.000 155 33371.04 333.07 2351.88 36.27 2011-06-04 17:47:03.000 155 33371.08 333.11 2351.86 36.27 2011-06-04 17:47:04.000 155 33371.04 333.12 2351.86 36.27 2011-06-04 17:47:05.000 155 33371.07 333.15 2351.89 36.27 2011-06-04 17:47:06.000 155 33371.14 333.14 2351.82 36.27 2011-06-04 17:47:07.000 155 33371.04 333.08 2351.93 36.27 2011-06-04 17:47:08.000 155 33371.08 333.10 2351.80 36.27 2011-06-04 17:47:09.000 155 33371.08 333.10 2351.76 36.27 2011-06-04 17:47:10.000 155 33371.15 333.06 2351.90 36.27 2011-06-04 17:47:11.000 155 33371.08 333.05 2351.88 36.27 2011-06-04 17:47:12.000 155 33371.01 333.10 2351.84 36.27 2011-06-04 17:47:13.000 155 33371.05 333.12 2351.95 36.27 2011-06-04 17:47:14.000 155 33370.93 333.10 2351.87 36.27 2011-06-04 17:47:15.000 155 33370.99 333.11 2351.82 36.27 2011-06-04 17:47:16.000 155 33371.05 333.11 2351.83 36.27 2011-06-04 17:47:17.000 155 33371.11 333.10 2351.95 36.27 2011-06-04 17:47:18.000 155 33371.07 333.13 2351.86 36.27 2011-06-04 17:47:19.000 155 33371.09 333.11 2351.93 36.27 2011-06-04 17:47:20.000 155 33370.98 333.11 2351.89 36.27 2011-06-04 17:47:21.000 155 33371.06 333.14 2351.87 36.27 2011-06-04 17:47:22.000 155 33371.11 333.10 2351.87 36.27 2011-06-04 17:47:23.000 155 33371.02 333.12 2351.85 36.27 2011-06-04 17:47:24.000 155 33371.09 333.07 2351.86 36.27 2011-06-04 17:47:25.000 155 33371.15 333.12 2351.83 36.27 2011-06-04 17:47:26.000 155 33371.01 333.08 2351.85 36.27 2011-06-04 17:47:27.000 155 33370.95 333.05 2351.88 36.27 2011-06-04 17:47:28.000 155 33370.98 333.06 2351.89 36.27 2011-06-04 17:47:29.000 155 33371.01 333.07 2351.92 36.27 2011-06-04 17:47:30.000 155 33371.01 333.10 2351.94 36.27 2011-06-04 17:47:31.000 155 33370.96 333.08 2351.89 36.27 2011-06-04 17:47:32.000 155 33371.02 333.12 2351.94 36.27 2011-06-04 17:47:33.000 155 33370.93 333.09 2351.93 36.27 2011-06-04 17:47:34.000 155 33370.98 333.11 2351.86 36.27 2011-06-04 17:47:35.000 155 33370.95 333.09 2351.87 36.27 2011-06-04 17:47:36.000 155 33371.04 333.07 2351.88 36.27 2011-06-04 17:47:37.000 155 33370.93 333.10 2351.84 36.27 2011-06-04 17:47:38.000 155 33371.05 333.08 2351.83 36.27 2011-06-04 17:47:39.000 155 33370.96 333.08 2351.85 36.27 2011-06-04 17:47:40.000 155 33371.01 333.05 2351.82 36.27 2011-06-04 17:47:41.000 155 33370.99 333.08 2351.85 36.27 2011-06-04 17:47:42.000 155 33371.02 333.07 2351.91 36.27 2011-06-04 17:47:43.000 155 33371.02 333.05 2351.82 36.27 2011-06-04 17:47:44.000 155 33370.98 333.10 2351.93 36.27 2011-06-04 17:47:45.000 155 33370.93 333.07 2351.90 36.27 2011-06-04 17:47:46.000 155 33371.02 333.05 2351.91 36.27 2011-06-04 17:47:47.000 155 33370.98 333.05 2351.86 36.27 2011-06-04 17:47:48.000 155 33371.01 333.07 2351.92 36.27 2011-06-04 17:47:49.000 155 33370.90 333.11 2351.86 36.27 2011-06-04 17:47:50.000 155 33371.04 333.07 2351.89 36.27 2011-06-04 17:47:51.000 155 33370.91 333.05 2351.88 36.27 2011-06-04 17:47:52.000 155 33370.96 333.12 2351.88 36.27 2011-06-04 17:47:53.000 155 33370.99 333.09 2351.85 36.27 2011-06-04 17:47:54.000 155 33370.95 333.09 2351.79 36.27 2011-06-04 17:47:55.000 155 33370.97 333.08 2351.88 36.27 2011-06-04 17:47:56.000 155 33370.89 333.07 2351.82 36.27 2011-06-04 17:47:57.000 155 33370.88 333.06 2351.82 36.27 2011-06-04 17:47:58.000 155 33370.95 333.09 2351.92 36.27 2011-06-04 17:47:59.000 155 33371.03 333.12 2351.86 36.27 2011-06-04 17:48:00.000 155 33371.00 333.07 2351.74 36.27 2011-06-04 17:48:01.000 155 33370.99 333.05 2351.87 36.27 2011-06-04 17:48:02.000 155 33371.00 333.05 2351.85 36.27 2011-06-04 17:48:03.000 155 33370.94 333.05 2351.81 36.27 2011-06-04 17:48:04.000 155 33370.98 333.04 2351.86 36.27 2011-06-04 17:48:05.000 155 33370.96 333.08 2351.88 36.27 2011-06-04 17:48:06.000 155 33370.93 333.07 2351.85 36.27 2011-06-04 17:48:07.000 155 33370.92 333.05 2351.83 36.27 2011-06-04 17:48:08.000 155 33370.93 333.07 2351.80 36.27 2011-06-04 17:48:09.000 155 33370.96 333.06 2351.82 36.27 2011-06-04 17:48:10.000 155 33370.98 333.09 2351.89 36.27 2011-06-04 17:48:11.000 155 33370.99 333.07 2351.84 36.27 2011-06-04 17:48:12.000 155 33370.99 333.10 2351.88 36.27 2011-06-04 17:48:13.000 155 33370.95 333.05 2351.82 36.27 2011-06-04 17:48:14.000 155 33370.83 333.01 2351.82 36.27 2011-06-04 17:48:15.000 155 33370.93 333.04 2351.89 36.27 2011-06-04 17:48:16.000 155 33370.96 333.09 2351.78 36.27 2011-06-04 17:48:17.000 155 33370.97 333.03 2351.81 36.27 2011-06-04 17:48:18.000 155 33370.88 333.06 2351.83 36.27 2011-06-04 17:48:19.000 155 33370.92 333.10 2351.80 36.27 2011-06-04 17:48:20.000 155 33370.97 333.06 2351.87 36.27 2011-06-04 17:48:21.000 155 33370.91 333.05 2351.84 36.27 2011-06-04 17:48:22.000 155 33370.95 333.04 2351.77 36.27 2011-06-04 17:48:23.000 155 33370.92 333.10 2351.84 36.27 2011-06-04 17:48:24.000 155 33370.84 333.04 2351.82 36.27 2011-06-04 17:48:25.000 155 33370.98 333.09 2351.88 36.27 2011-06-04 17:48:26.000 155 33370.92 333.08 2351.85 36.27 2011-06-04 17:48:27.000 155 33370.90 333.07 2351.74 36.27 2011-06-04 17:48:28.000 155 33370.95 333.03 2351.82 36.27 2011-06-04 17:48:29.000 155 33370.96 333.05 2351.85 36.27 2011-06-04 17:48:30.000 155 33371.02 333.08 2351.86 36.27 2011-06-04 17:48:31.000 155 33370.97 333.06 2351.85 36.27 2011-06-04 17:48:32.000 155 33370.90 333.07 2351.92 36.27 2011-06-04 17:48:33.000 155 33371.00 333.09 2351.85 36.27 2011-06-04 17:48:34.000 155 33370.97 333.09 2351.80 36.27 2011-06-04 17:48:35.000 155 33370.92 333.10 2351.77 36.27 2011-06-04 17:48:36.000 155 33371.00 333.07 2351.78 36.27 2011-06-04 17:48:37.000 155 33370.95 333.07 2351.91 36.27 2011-06-04 17:48:38.000 155 33370.92 333.07 2351.75 36.27 2011-06-04 17:48:39.000 155 33370.84 333.07 2351.77 36.27 2011-06-04 17:48:40.000 155 33370.87 333.06 2351.87 36.27 2011-06-04 17:48:41.000 155 33370.86 333.05 2351.85 36.27 2011-06-04 17:48:42.000 155 33370.98 333.01 2351.77 36.27 2011-06-04 17:48:43.000 155 33370.93 333.07 2351.85 36.27 2011-06-04 17:48:44.000 155 33370.95 332.99 2351.86 36.27 2011-06-04 17:48:45.000 155 33370.90 333.01 2351.83 36.27 2011-06-04 17:48:46.000 155 33370.98 333.08 2351.81 36.27 2011-06-04 17:48:47.000 155 33370.95 333.03 2351.83 36.27 2011-06-04 17:48:48.000 155 33370.83 333.02 2351.73 36.27 2011-06-04 17:48:49.000 155 33370.98 333.03 2351.77 36.27 2011-06-04 17:48:50.000 155 33370.95 333.09 2351.85 36.27 2011-06-04 17:48:51.000 155 33370.91 333.07 2351.86 36.27 2011-06-04 17:48:52.000 155 33370.94 333.08 2351.85 36.28 2011-06-04 17:48:53.000 155 33370.92 332.99 2351.73 36.28 2011-06-04 17:48:54.000 155 33370.94 333.04 2351.86 36.28 2011-06-04 17:48:55.000 155 33370.91 333.05 2351.71 36.27 2011-06-04 17:48:56.000 155 33371.02 333.06 2351.80 36.28 2011-06-04 17:48:57.000 155 33370.97 333.02 2351.83 36.27 2011-06-04 17:48:58.000 155 33370.92 333.07 2351.68 36.27 2011-06-04 17:48:59.000 155 33370.90 333.06 2351.78 36.28 2011-06-04 17:49:00.000 155 33370.93 333.01 2351.74 36.28 2011-06-04 17:49:01.000 155 33370.85 333.07 2351.86 36.27 2011-06-04 17:49:02.000 155 33370.92 333.09 2351.70 36.27 2011-06-04 17:49:03.000 155 33370.90 333.10 2351.75 36.27 2011-06-04 17:49:04.000 155 33370.93 333.13 2351.85 36.28 2011-06-04 17:49:05.000 155 33370.93 333.06 2351.91 36.28 2011-06-04 17:49:06.000 155 33370.86 333.08 2351.80 36.27 2011-06-04 17:49:07.000 155 33371.08 333.07 2351.77 36.27 2011-06-04 17:49:08.000 155 33370.82 333.06 2351.81 36.28 2011-06-04 17:49:09.000 155 33370.88 333.05 2351.91 36.28 2011-06-04 17:49:10.000 155 33370.90 333.11 2351.84 36.28 2011-06-04 17:49:11.000 155 33370.96 333.07 2351.81 36.28 2011-06-04 17:49:12.000 155 33371.01 333.05 2351.76 36.27 2011-06-04 17:49:13.000 155 33370.79 333.08 2351.78 36.28 2011-06-04 17:49:14.000 155 33370.99 333.07 2351.74 36.28 2011-06-04 17:49:15.000 155 33370.81 333.05 2351.72 36.28 2011-06-04 17:49:16.000 155 33370.92 333.07 2351.88 36.28 2011-06-04 17:49:17.000 155 33370.86 333.10 2351.74 36.28 2011-06-04 17:49:18.000 155 33370.83 333.06 2351.69 36.27 2011-06-04 17:49:19.000 155 33370.89 333.09 2351.72 36.28 2011-06-04 17:49:20.000 155 33370.86 333.07 2351.77 36.28 2011-06-04 17:49:21.000 155 33370.86 333.09 2351.76 36.28 2011-06-04 17:49:22.000 155 33370.82 333.10 2351.80 36.27 2011-06-04 17:49:23.000 155 33370.92 333.07 2351.72 36.28 2011-06-04 17:49:24.000 155 33370.92 333.10 2351.85 36.28 2011-06-04 17:49:25.000 155 33370.79 333.10 2351.76 36.28 2011-06-04 17:49:26.000 155 33370.89 333.05 2351.76 36.28 2011-06-04 17:49:27.000 155 33370.90 333.04 2351.79 36.28 2011-06-04 17:49:28.000 155 33370.95 333.09 2351.73 36.28 2011-06-04 17:49:29.000 155 33370.87 333.05 2351.71 36.28 2011-06-04 17:49:30.000 155 33370.88 333.08 2351.76 36.28 2011-06-04 17:49:31.000 155 33370.85 333.10 2351.77 36.28 2011-06-04 17:49:32.000 155 33370.92 333.10 2351.77 36.28 2011-06-04 17:49:33.000 155 33370.92 333.08 2351.80 36.28 2011-06-04 17:49:34.000 155 33370.83 333.07 2351.82 36.28 2011-06-04 17:49:35.000 155 33370.96 333.10 2351.85 36.28 2011-06-04 17:49:36.000 155 33370.86 333.06 2351.73 36.28 2011-06-04 17:49:37.000 155 33370.86 333.08 2351.79 36.28 2011-06-04 17:49:38.000 155 33370.89 333.10 2351.81 36.28 2011-06-04 17:49:39.000 155 33370.89 333.10 2351.82 36.28 2011-06-04 17:49:40.000 155 33370.84 333.06 2351.79 36.28 2011-06-04 17:49:41.000 155 33370.91 333.08 2351.77 36.28 2011-06-04 17:49:42.000 155 33370.86 333.09 2351.73 36.28 2011-06-04 17:49:43.000 155 33370.88 333.05 2351.79 36.28 2011-06-04 17:49:44.000 155 33370.80 333.05 2351.70 36.28 2011-06-04 17:49:45.000 155 33370.72 333.08 2351.71 36.28 2011-06-04 17:49:46.000 155 33370.84 333.01 2351.80 36.28 2011-06-04 17:49:47.000 155 33370.83 333.04 2351.81 36.28 2011-06-04 17:49:48.000 155 33370.93 333.05 2351.68 36.28 2011-06-04 17:49:49.000 155 33370.84 333.07 2351.71 36.28 2011-06-04 17:49:50.000 155 33370.77 333.07 2351.72 36.28 2011-06-04 17:49:51.000 155 33370.84 333.03 2351.73 36.28 2011-06-04 17:49:52.000 155 33370.79 333.07 2351.78 36.28 2011-06-04 17:49:53.000 155 33370.90 333.03 2351.73 36.28 2011-06-04 17:49:54.000 155 33370.76 333.03 2351.72 36.28 2011-06-04 17:49:55.000 155 33370.90 333.05 2351.63 36.28 2011-06-04 17:49:56.000 155 33370.84 333.08 2351.76 36.28 2011-06-04 17:49:57.000 155 33370.82 333.06 2351.69 36.28 2011-06-04 17:49:58.000 155 33370.93 333.04 2351.72 36.28 2011-06-04 17:49:59.000 155 33370.83 333.03 2351.69 36.28 2011-06-04 17:50:00.000 155 33370.87 333.05 2351.64 36.28 2011-06-04 17:50:01.000 155 33370.89 333.07 2351.68 36.28 2011-06-04 17:50:02.000 155 33370.78 333.08 2351.72 36.28 2011-06-04 17:50:03.000 155 33370.82 333.06 2351.73 36.28 2011-06-04 17:50:04.000 155 33370.82 333.09 2351.74 36.28 2011-06-04 17:50:05.000 155 33370.82 333.10 2351.76 36.28 2011-06-04 17:50:06.000 155 33370.86 333.05 2351.73 36.28 2011-06-04 17:50:07.000 155 33370.93 333.08 2351.69 36.28 2011-06-04 17:50:08.000 155 33370.84 333.03 2351.70 36.28 2011-06-04 17:50:09.000 155 33370.85 333.02 2351.72 36.28 2011-06-04 17:50:10.000 155 33370.84 333.09 2351.81 36.28 2011-06-04 17:50:11.000 155 33370.84 333.07 2351.77 36.28 2011-06-04 17:50:12.000 155 33370.79 333.07 2351.85 36.28 2011-06-04 17:50:13.000 155 33370.86 333.13 2351.74 36.28 2011-06-04 17:50:14.000 155 33370.94 333.03 2351.80 36.28 2011-06-04 17:50:15.000 155 33370.83 333.04 2351.78 36.28 2011-06-04 17:50:16.000 155 33370.90 333.06 2351.66 36.28 2011-06-04 17:50:17.000 155 33370.88 333.08 2351.70 36.28 2011-06-04 17:50:18.000 155 33370.88 333.05 2351.62 36.28 2011-06-04 17:50:19.000 155 33371.00 333.06 2351.66 36.28 2011-06-04 17:50:20.000 155 33370.87 333.10 2351.66 36.28 2011-06-04 17:50:21.000 155 33370.91 333.10 2351.68 36.28 2011-06-04 17:50:22.000 155 33370.90 333.07 2351.67 36.28 2011-06-04 17:50:23.000 155 33370.96 333.05 2351.75 36.28 2011-06-04 17:50:24.000 155 33370.83 333.05 2351.54 36.28 2011-06-04 17:50:25.000 155 33370.94 333.02 2351.78 36.28 2011-06-04 17:50:26.000 155 33370.93 333.04 2351.71 36.28 2011-06-04 17:50:27.000 155 33370.86 333.01 2351.72 36.28 2011-06-04 17:50:28.000 155 33370.86 333.06 2351.64 36.28 2011-06-04 17:50:29.000 155 33370.91 333.06 2351.74 36.28 2011-06-04 17:50:30.000 155 33370.98 333.03 2351.69 36.28 2011-06-04 17:50:31.000 155 33370.88 333.05 2351.67 36.28 2011-06-04 17:50:32.000 155 33370.89 333.08 2351.68 36.28 2011-06-04 17:50:33.000 155 33370.90 333.04 2351.66 36.28 2011-06-04 17:50:34.000 155 33370.99 333.01 2351.64 36.28 2011-06-04 17:50:35.000 155 33370.92 333.03 2351.72 36.28 2011-06-04 17:50:36.000 155 33370.84 333.04 2351.67 36.28 2011-06-04 17:50:37.000 155 33370.93 333.05 2351.65 36.28 2011-06-04 17:50:38.000 155 33370.96 333.05 2351.72 36.28 2011-06-04 17:50:39.000 155 33370.90 333.04 2351.65 36.28 2011-06-04 17:50:40.000 155 33370.96 333.04 2351.69 36.28 2011-06-04 17:50:41.000 155 33370.95 333.03 2351.66 36.28 2011-06-04 17:50:42.000 155 33370.87 333.04 2351.64 36.28 2011-06-04 17:50:43.000 155 33370.98 333.03 2351.68 36.28 2011-06-04 17:50:44.000 155 33370.98 333.06 2351.65 36.28 2011-06-04 17:50:45.000 155 33370.92 333.05 2351.63 36.28 2011-06-04 17:50:46.000 155 33370.92 333.08 2351.58 36.28 2011-06-04 17:50:47.000 155 33370.96 333.03 2351.66 36.28 2011-06-04 17:50:48.000 155 33370.84 333.07 2351.67 36.28 2011-06-04 17:50:49.000 155 33370.93 333.01 2351.64 36.28 2011-06-04 17:50:50.000 155 33370.96 333.01 2351.72 36.28 2011-06-04 17:50:51.000 155 33370.93 333.00 2351.61 36.28 2011-06-04 17:50:52.000 155 33370.99 333.06 2351.62 36.28 2011-06-04 17:50:53.000 155 33370.96 333.05 2351.62 36.28 2011-06-04 17:50:54.000 155 33370.84 333.02 2351.68 36.28 2011-06-04 17:50:55.000 155 33371.02 333.06 2351.64 36.28 2011-06-04 17:50:56.000 155 33370.86 333.03 2351.66 36.28 2011-06-04 17:50:57.000 155 33370.94 333.05 2351.65 36.28 2011-06-04 17:50:58.000 155 33370.99 333.03 2351.72 36.28 2011-06-04 17:50:59.000 155 33370.96 333.06 2351.65 36.28 2011-06-04 17:51:00.000 155 33370.99 333.05 2351.66 36.28 2011-06-04 17:51:01.000 155 33370.95 333.06 2351.72 36.28 2011-06-04 17:51:02.000 155 33370.93 333.07 2351.69 36.28 2011-06-04 17:51:03.000 155 33371.00 333.06 2351.70 36.28 2011-06-04 17:51:04.000 155 33370.94 333.03 2351.66 36.28 2011-06-04 17:51:05.000 155 33370.96 333.03 2351.70 36.28 2011-06-04 17:51:06.000 155 33371.00 333.00 2351.70 36.28 2011-06-04 17:51:07.000 155 33370.96 333.02 2351.70 36.28 2011-06-04 17:51:08.000 155 33370.96 333.03 2351.64 36.28 2011-06-04 17:51:09.000 155 33370.93 333.01 2351.61 36.28 2011-06-04 17:51:10.000 155 33371.02 333.00 2351.68 36.28 2011-06-04 17:51:11.000 155 33371.00 333.00 2351.58 36.28 2011-06-04 17:51:12.000 155 33370.94 333.04 2351.57 36.28 2011-06-04 17:51:13.000 155 33370.92 333.02 2351.64 36.28 2011-06-04 17:51:14.000 155 33370.93 333.04 2351.64 36.28 2011-06-04 17:51:15.000 155 33370.93 333.05 2351.69 36.28 2011-06-04 17:51:16.000 155 33370.98 333.06 2351.70 36.28 2011-06-04 17:51:17.000 155 33370.98 333.02 2351.66 36.28 2011-06-04 17:51:18.000 155 33371.00 333.02 2351.61 36.28 2011-06-04 17:51:19.000 155 33370.98 333.06 2351.53 36.28 2011-06-04 17:51:20.000 155 33370.96 333.04 2351.64 36.28 2011-06-04 17:51:21.000 155 33370.97 333.01 2351.64 36.28 2011-06-04 17:51:22.000 155 33371.02 333.05 2351.63 36.28 2011-06-04 17:51:23.000 155 33370.99 333.02 2351.58 36.28 2011-06-04 17:51:24.000 155 33370.93 333.04 2351.60 36.28 2011-06-04 17:51:25.000 155 33371.04 333.01 2351.57 36.28 2011-06-04 17:51:26.000 155 33370.98 333.04 2351.74 36.28 2011-06-04 17:51:27.000 155 33370.93 333.03 2351.72 36.28 2011-06-04 17:51:28.000 155 33371.04 333.00 2351.63 36.28 2011-06-04 17:51:29.000 155 33370.95 333.03 2351.64 36.28 2011-06-04 17:51:30.000 155 33370.93 333.04 2351.62 36.28 2011-06-04 17:51:31.000 155 33370.88 332.99 2351.52 36.28 2011-06-04 17:51:32.000 155 33370.99 332.99 2351.56 36.28 2011-06-04 17:51:33.000 155 33370.91 332.97 2351.52 36.28 2011-06-04 17:51:34.000 155 33370.97 333.01 2351.60 36.28 2011-06-04 17:51:35.000 155 33370.98 333.01 2351.64 36.28 2011-06-04 17:51:36.000 155 33371.07 333.01 2351.63 36.28 2011-06-04 17:51:37.000 155 33371.06 332.96 2351.61 36.28 2011-06-04 17:51:38.000 155 33370.94 333.05 2351.59 36.28 2011-06-04 17:51:39.000 155 33370.95 333.04 2351.64 36.28 2011-06-04 17:51:40.000 155 33370.99 333.03 2351.68 36.28 2011-06-04 17:51:41.000 155 33370.98 332.97 2351.52 36.28 2011-06-04 17:51:42.000 155 33370.98 332.98 2351.62 36.28 2011-06-04 17:51:43.000 155 33371.02 332.99 2351.61 36.28 2011-06-04 17:51:44.000 155 33370.98 332.98 2351.58 36.28 2011-06-04 17:51:45.000 155 33370.90 333.00 2351.58 36.28 2011-06-04 17:51:46.000 155 33370.95 333.02 2351.55 36.28 2011-06-04 17:51:47.000 155 33370.95 333.02 2351.59 36.28 2011-06-04 17:51:48.000 155 33370.90 333.01 2351.59 36.28 2011-06-04 17:51:49.000 155 33370.90 333.01 2351.59 36.28 2011-06-04 17:51:50.000 155 33370.97 332.97 2351.58 36.28 2011-06-04 17:51:51.000 155 33370.90 332.99 2351.52 36.28 2011-06-04 17:51:52.000 155 33370.89 332.97 2351.62 36.28 2011-06-04 17:51:53.000 155 33370.93 333.02 2351.58 36.28 2011-06-04 17:51:54.000 155 33371.04 333.01 2351.57 36.28 2011-06-04 17:51:55.000 155 33370.96 332.97 2351.57 36.28 2011-06-04 17:51:56.000 155 33370.95 332.99 2351.61 36.28 2011-06-04 17:51:57.000 155 33371.01 332.98 2351.59 36.28 2011-06-04 17:51:58.000 155 33370.98 332.98 2351.54 36.28 2011-06-04 17:51:59.000 155 33371.03 332.97 2351.58 36.28 2011-06-04 17:52:00.000 155 33370.97 332.97 2351.52 36.28 2011-06-04 17:52:01.000 155 33370.99 332.97 2351.62 36.28 2011-06-04 17:52:02.000 155 33371.01 332.97 2351.62 36.28 2011-06-04 17:52:03.000 155 33370.94 332.96 2351.58 36.28 2011-06-04 17:52:04.000 155 33371.02 332.93 2351.53 36.28 2011-06-04 17:52:05.000 155 33370.86 332.99 2351.61 36.28 2011-06-04 17:52:06.000 155 33371.05 332.95 2351.61 36.28 2011-06-04 17:52:07.000 155 33370.86 332.93 2351.56 36.28 2011-06-04 17:52:08.000 155 33370.95 333.01 2351.56 36.28 2011-06-04 17:52:09.000 155 33370.94 333.02 2351.54 36.28 2011-06-04 17:52:10.000 155 33370.97 332.98 2351.61 36.28 2011-06-04 17:52:11.000 155 33370.92 332.95 2351.57 36.28 2011-06-04 17:52:12.000 155 33370.89 332.97 2351.60 36.28 2011-06-04 17:52:13.000 155 33370.99 332.99 2351.59 36.28 2011-06-04 17:52:14.000 155 33370.93 333.02 2351.57 36.28 2011-06-04 17:52:15.000 155 33370.98 332.98 2351.55 36.28 2011-06-04 17:52:16.000 155 33370.91 333.01 2351.54 36.28 2011-06-04 17:52:17.000 155 33370.95 333.00 2351.58 36.28 2011-06-04 17:52:18.000 155 33370.93 333.01 2351.45 36.28 2011-06-04 17:52:19.000 155 33370.90 332.98 2351.56 36.28 2011-06-04 17:52:20.000 155 33370.96 332.96 2351.57 36.28 2011-06-04 17:52:21.000 155 33370.98 332.96 2351.59 36.28 2011-06-04 17:52:22.000 155 33370.91 332.97 2351.51 36.28 2011-06-04 17:52:23.000 155 33370.85 332.96 2351.57 36.28 2011-06-04 17:52:24.000 155 33370.90 332.96 2351.59 36.28 2011-06-04 17:52:25.000 155 33370.90 332.97 2351.55 36.28 2011-06-04 17:52:26.000 155 33371.05 332.97 2351.61 36.28 2011-06-04 17:52:27.000 155 33371.02 332.95 2351.66 36.28 2011-06-04 17:52:28.000 155 33370.96 332.97 2351.56 36.28 2011-06-04 17:52:29.000 155 33370.98 333.00 2351.63 36.28 2011-06-04 17:52:30.000 155 33371.00 333.00 2351.56 36.28 2011-06-04 17:52:31.000 155 33370.98 332.95 2351.52 36.28 2011-06-04 17:52:32.000 155 33370.93 332.96 2351.55 36.28 2011-06-04 17:52:33.000 155 33370.85 332.98 2351.52 36.28 2011-06-04 17:52:34.000 155 33371.05 332.95 2351.57 36.28 2011-06-04 17:52:35.000 155 33370.99 332.98 2351.52 36.28 2011-06-04 17:52:36.000 155 33370.93 332.99 2351.49 36.28 2011-06-04 17:52:37.000 155 33370.90 332.95 2351.57 36.28 2011-06-04 17:52:38.000 155 33370.95 332.96 2351.67 36.28 2011-06-04 17:52:39.000 155 33370.93 332.95 2351.61 36.28 2011-06-04 17:52:40.000 155 33370.91 332.93 2351.65 36.28 2011-06-04 17:52:41.000 155 33370.98 332.97 2351.48 36.28 2011-06-04 17:52:42.000 155 33370.98 332.93 2351.53 36.28 2011-06-04 17:52:43.000 155 33370.90 332.91 2351.55 36.28 2011-06-04 17:52:44.000 155 33370.83 332.95 2351.57 36.28 2011-06-04 17:52:45.000 155 33370.95 332.94 2351.59 36.28 2011-06-04 17:52:46.000 155 33370.89 332.99 2351.65 36.28 2011-06-04 17:52:47.000 155 33370.91 332.96 2351.60 36.28 2011-06-04 17:52:48.000 155 33370.95 332.94 2351.64 36.28 2011-06-04 17:52:49.000 155 33370.96 332.94 2351.58 36.28 2011-06-04 17:52:50.000 155 33370.98 332.93 2351.55 36.28 2011-06-04 17:52:51.000 155 33370.84 332.90 2351.58 36.28 2011-06-04 17:52:52.000 155 33370.88 332.92 2351.57 36.28 2011-06-04 17:52:53.000 155 33370.90 332.97 2351.57 36.28 2011-06-04 17:52:54.000 155 33370.92 332.91 2351.54 36.28 2011-06-04 17:52:55.000 155 33370.96 332.94 2351.56 36.28 2011-06-04 17:52:56.000 155 33370.88 332.99 2351.52 36.28 2011-06-04 17:52:57.000 155 33370.86 332.94 2351.48 36.28 2011-06-04 17:52:58.000 155 33370.92 332.96 2351.54 36.28 2011-06-04 17:52:59.000 155 33370.87 332.95 2351.55 36.28 2011-06-04 17:53:00.000 155 33370.84 332.90 2351.55 36.28 2011-06-04 17:53:01.000 155 33370.92 332.92 2351.49 36.28 2011-06-04 17:53:02.000 155 33370.90 332.98 2351.64 36.28 2011-06-04 17:53:03.000 155 33370.96 332.94 2351.69 36.28 2011-06-04 17:53:04.000 155 33370.93 332.91 2351.52 36.28 2011-06-04 17:53:05.000 155 33370.95 332.94 2351.48 36.28 2011-06-04 17:53:06.000 155 33370.96 332.94 2351.51 36.28 2011-06-04 17:53:07.000 155 33370.93 332.93 2351.50 36.28 2011-06-04 17:53:08.000 155 33370.92 332.95 2351.59 36.28 2011-06-04 17:53:09.000 155 33370.90 332.91 2351.57 36.28 2011-06-04 17:53:10.000 155 33370.92 332.95 2351.61 36.28 2011-06-04 17:53:11.000 155 33370.93 332.92 2351.58 36.28 2011-06-04 17:53:12.000 155 33370.90 332.91 2351.47 36.28 2011-06-04 17:53:13.000 155 33370.95 332.89 2351.61 36.28 2011-06-04 17:53:14.000 155 33370.86 332.94 2351.53 36.28 2011-06-04 17:53:15.000 155 33370.90 332.94 2351.52 36.28 2011-06-04 17:53:16.000 155 33370.83 332.95 2351.52 36.28 2011-06-04 17:53:17.000 155 33370.89 332.95 2351.52 36.28 2011-06-04 17:53:18.000 155 33370.84 332.92 2351.58 36.28 2011-06-04 17:53:19.000 155 33370.97 332.90 2351.56 36.28 2011-06-04 17:53:20.000 155 33370.89 332.95 2351.56 36.28 2011-06-04 17:53:21.000 155 33370.83 332.90 2351.57 36.28 2011-06-04 17:53:22.000 155 33370.96 332.93 2351.57 36.28 2011-06-04 17:53:23.000 155 33370.93 332.94 2351.58 36.28 2011-06-04 17:53:24.000 155 33371.04 332.91 2351.59 36.28 2011-06-04 17:53:25.000 155 33370.86 332.92 2351.51 36.28 2011-06-04 17:53:26.000 155 33370.90 332.91 2351.57 36.28 2011-06-04 17:53:27.000 155 33370.89 332.90 2351.55 36.28 2011-06-04 17:53:28.000 155 33370.89 332.93 2351.62 36.28 2011-06-04 17:53:29.000 155 33370.98 332.93 2351.60 36.28 2011-06-04 17:53:30.000 155 33370.91 332.90 2351.52 36.28 2011-06-04 17:53:31.000 155 33370.93 332.92 2351.60 36.28 2011-06-04 17:53:32.000 155 33370.93 332.83 2351.56 36.28 2011-06-04 17:53:33.000 155 33370.96 332.85 2351.52 36.28 2011-06-04 17:53:34.000 155 33370.99 332.89 2351.55 36.28 2011-06-04 17:53:35.000 155 33370.95 332.91 2351.57 36.28 2011-06-04 17:53:36.000 155 33370.90 332.94 2351.54 36.28 2011-06-04 17:53:37.000 155 33370.92 332.92 2351.57 36.28 2011-06-04 17:53:38.000 155 33370.99 332.91 2351.51 36.28 2011-06-04 17:53:39.000 155 33370.90 332.91 2351.52 36.28 2011-06-04 17:53:40.000 155 33370.96 332.86 2351.55 36.28 2011-06-04 17:53:41.000 155 33370.89 332.96 2351.49 36.28 2011-06-04 17:53:42.000 155 33370.91 332.90 2351.55 36.28 2011-06-04 17:53:43.000 155 33370.97 332.92 2351.57 36.28 2011-06-04 17:53:44.000 155 33370.96 332.90 2351.49 36.28 2011-06-04 17:53:45.000 155 33370.98 332.93 2351.44 36.28 2011-06-04 17:53:46.000 155 33370.95 332.85 2351.60 36.28 2011-06-04 17:53:47.000 155 33370.88 332.87 2351.53 36.28 2011-06-04 17:53:48.000 155 33370.84 332.88 2351.49 36.28 2011-06-04 17:53:49.000 155 33370.91 332.91 2351.51 36.28 2011-06-04 17:53:50.000 155 33370.92 332.85 2351.42 36.28 2011-06-04 17:53:51.000 155 33370.92 332.88 2351.41 36.28 2011-06-04 17:53:52.000 155 33370.90 332.87 2351.44 36.28 2011-06-04 17:53:53.000 155 33370.93 332.87 2351.49 36.28 2011-06-04 17:53:54.000 155 33370.87 332.92 2351.37 36.28 2011-06-04 17:53:55.000 155 33371.05 332.89 2351.43 36.28 2011-06-04 17:53:56.000 155 33370.89 332.92 2351.46 36.28 2011-06-04 17:53:57.000 155 33370.90 332.89 2351.42 36.28 2011-06-04 17:53:58.000 155 33370.97 332.86 2351.46 36.28 2011-06-04 17:53:59.000 155 33370.99 332.87 2351.43 36.28 2011-06-04 17:54:00.000 155 33371.00 332.85 2351.46 36.28 2011-06-04 17:54:01.000 155 33371.00 332.91 2351.46 36.28 2011-06-04 17:54:02.000 155 33370.95 332.82 2351.46 36.28 2011-06-04 17:54:03.000 155 33370.93 332.82 2351.47 36.28 2011-06-04 17:54:04.000 155 33370.91 332.88 2351.49 36.28 2011-06-04 17:54:05.000 155 33370.90 332.89 2351.45 36.28 2011-06-04 17:54:06.000 155 33370.86 332.90 2351.47 36.28 2011-06-04 17:54:07.000 155 33370.95 332.90 2351.42 36.28 2011-06-04 17:54:08.000 155 33370.93 332.86 2351.43 36.28 2011-06-04 17:54:09.000 155 33370.97 332.86 2351.43 36.28 2011-06-04 17:54:10.000 155 33370.99 332.88 2351.47 36.28 2011-06-04 17:54:11.000 155 33370.94 332.86 2351.49 36.28 2011-06-04 17:54:12.000 155 33370.92 332.87 2351.55 36.28 2011-06-04 17:54:13.000 155 33371.05 332.86 2351.51 36.28 2011-06-04 17:54:14.000 155 33370.93 332.85 2351.50 36.28 2011-06-04 17:54:15.000 155 33370.90 332.89 2351.50 36.28 2011-06-04 17:54:16.000 155 33370.96 332.86 2351.58 36.28 2011-06-04 17:54:17.000 155 33370.97 332.88 2351.48 36.28 2011-06-04 17:54:18.000 155 33370.89 332.84 2351.51 36.28 2011-06-04 17:54:19.000 155 33370.93 332.85 2351.47 36.28 2011-06-04 17:54:20.000 155 33371.01 332.89 2351.41 36.28 2011-06-04 17:54:21.000 155 33370.96 332.87 2351.45 36.28 2011-06-04 17:54:22.000 155 33370.91 332.82 2351.42 36.28 2011-06-04 17:54:23.000 155 33371.05 332.85 2351.36 36.28 2011-06-04 17:54:24.000 155 33371.02 332.91 2351.41 36.28 2011-06-04 17:54:25.000 155 33370.90 332.91 2351.42 36.28 2011-06-04 17:54:26.000 155 33370.96 332.90 2351.47 36.28 2011-06-04 17:54:27.000 155 33370.96 332.88 2351.44 36.28 2011-06-04 17:54:28.000 155 33371.00 332.87 2351.48 36.28 2011-06-04 17:54:29.000 155 33371.02 332.89 2351.51 36.28 2011-06-04 17:54:30.000 155 33370.93 332.95 2351.34 36.28 2011-06-04 17:54:31.000 155 33371.02 332.93 2351.43 36.28 2011-06-04 17:54:32.000 155 33371.05 332.86 2351.38 36.28 2011-06-04 17:54:33.000 155 33370.99 332.87 2351.49 36.28 2011-06-04 17:54:34.000 155 33370.95 332.87 2351.46 36.28 2011-06-04 17:54:35.000 155 33371.05 332.85 2351.43 36.28 2011-06-04 17:54:36.000 155 33371.08 332.87 2351.40 36.28 2011-06-04 17:54:37.000 155 33371.02 332.88 2351.44 36.28 2011-06-04 17:54:38.000 155 33371.04 332.86 2351.51 36.28 2011-06-04 17:54:39.000 155 33371.01 332.89 2351.52 36.28 2011-06-04 17:54:40.000 155 33371.04 332.91 2351.52 36.28 2011-06-04 17:54:41.000 155 33371.05 332.89 2351.45 36.28 2011-06-04 17:54:42.000 155 33370.98 332.85 2351.39 36.28 2011-06-04 17:54:43.000 155 33371.04 332.83 2351.42 36.28 2011-06-04 17:54:44.000 155 33370.99 332.88 2351.52 36.28 2011-06-04 17:54:45.000 155 33371.07 332.88 2351.39 36.28 2011-06-04 17:54:46.000 155 33371.08 332.90 2351.45 36.28 2011-06-04 17:54:47.000 155 33371.07 332.88 2351.45 36.28 2011-06-04 17:54:48.000 155 33371.08 332.87 2351.45 36.28 2011-06-04 17:54:49.000 155 33371.06 332.85 2351.47 36.28 2011-06-04 17:54:50.000 155 33371.00 332.81 2351.43 36.28 2011-06-04 17:54:51.000 155 33371.13 332.87 2351.38 36.28 2011-06-04 17:54:52.000 155 33371.08 332.84 2351.33 36.28 2011-06-04 17:54:53.000 155 33371.08 332.83 2351.48 36.28 2011-06-04 17:54:54.000 155 33371.08 332.86 2351.39 36.28 2011-06-04 17:54:55.000 155 33370.99 332.85 2351.43 36.28 2011-06-04 17:54:56.000 155 33371.05 332.83 2351.43 36.28 2011-06-04 17:54:57.000 155 33371.18 332.80 2351.40 36.28 2011-06-04 17:54:58.000 155 33371.12 332.79 2351.38 36.28 2011-06-04 17:54:59.000 155 33371.08 332.85 2351.43 36.28 2011-06-04 17:55:00.000 155 33371.13 332.84 2351.40 36.28 2011-06-04 17:55:01.000 155 33371.10 332.85 2351.38 36.28 2011-06-04 17:55:02.000 155 33371.13 332.81 2351.48 36.28 2011-06-04 17:55:03.000 155 33371.07 332.83 2351.26 36.28 2011-06-04 17:55:04.000 155 33371.05 332.81 2351.34 36.28 2011-06-04 17:55:05.000 155 33371.10 332.81 2351.42 36.28 2011-06-04 17:55:06.000 155 33371.11 332.84 2351.42 36.28 2011-06-04 17:55:07.000 155 33371.00 332.81 2351.38 36.28 2011-06-04 17:55:08.000 155 33371.10 332.84 2351.34 36.28 2011-06-04 17:55:09.000 155 33370.99 332.79 2351.35 36.28 2011-06-04 17:55:10.000 155 33371.06 332.78 2351.29 36.28 2011-06-04 17:55:11.000 155 33371.09 332.80 2351.39 36.28 2011-06-04 17:55:12.000 155 33371.05 332.84 2351.36 36.28 2011-06-04 17:55:13.000 155 33371.14 332.81 2351.36 36.28 2011-06-04 17:55:14.000 155 33371.06 332.86 2351.47 36.28 2011-06-04 17:55:15.000 155 33371.15 332.81 2351.39 36.28 2011-06-04 17:55:16.000 155 33371.04 332.80 2351.41 36.28 2011-06-04 17:55:17.000 155 33371.11 332.83 2351.45 36.28 2011-06-04 17:55:18.000 155 33371.12 332.82 2351.44 36.28 2011-06-04 17:55:19.000 155 33371.00 332.84 2351.38 36.28 2011-06-04 17:55:20.000 155 33371.08 332.81 2351.41 36.28 2011-06-04 17:55:21.000 155 33371.05 332.81 2351.38 36.28 2011-06-04 17:55:22.000 155 33371.07 332.80 2351.39 36.28 2011-06-04 17:55:23.000 155 33371.11 332.74 2351.37 36.28 2011-06-04 17:55:24.000 155 33371.17 332.80 2351.42 36.28 2011-06-04 17:55:25.000 155 33371.15 332.77 2351.38 36.28 2011-06-04 17:55:26.000 155 33371.18 332.74 2351.32 36.28 2011-06-04 17:55:27.000 155 33371.17 332.77 2351.28 36.28 2011-06-04 17:55:28.000 155 33371.10 332.74 2351.34 36.28 2011-06-04 17:55:29.000 155 33371.11 332.77 2351.32 36.28 2011-06-04 17:55:30.000 155 33371.14 332.80 2351.33 36.28 2011-06-04 17:55:31.000 155 33371.14 332.76 2351.34 36.28 2011-06-04 17:55:32.000 155 33371.03 332.79 2351.34 36.28 2011-06-04 17:55:33.000 155 33371.14 332.74 2351.35 36.28 2011-06-04 17:55:34.000 155 33371.04 332.78 2351.38 36.28 2011-06-04 17:55:35.000 155 33371.15 332.80 2351.28 36.28 2011-06-04 17:55:36.000 155 33371.19 332.76 2351.33 36.28 2011-06-04 17:55:37.000 155 33371.15 332.80 2351.27 36.28 2011-06-04 17:55:38.000 155 33371.16 332.76 2351.33 36.28 2011-06-04 17:55:39.000 155 33371.14 332.74 2351.42 36.28 2011-06-04 17:55:40.000 155 33371.19 332.75 2351.41 36.28 2011-06-04 17:55:41.000 155 33371.15 332.79 2351.45 36.28 2011-06-04 17:55:42.000 155 33371.27 332.77 2351.32 36.28 2011-06-04 17:55:43.000 155 33371.08 332.79 2351.30 36.28 2011-06-04 17:55:44.000 155 33371.21 332.78 2351.34 36.28 2011-06-04 17:55:45.000 155 33371.26 332.78 2351.38 36.28 2011-06-04 17:55:46.000 155 33371.22 332.79 2351.33 36.28 2011-06-04 17:55:47.000 155 33371.23 332.76 2351.33 36.28 2011-06-04 17:55:48.000 155 33371.19 332.76 2351.29 36.28 2011-06-04 17:55:49.000 155 33371.30 332.78 2351.30 36.28 2011-06-04 17:55:50.000 155 33371.12 332.78 2351.37 36.28 2011-06-04 17:55:51.000 155 33371.24 332.78 2351.27 36.28 2011-06-04 17:55:52.000 155 33371.23 332.79 2351.35 36.28 2011-06-04 17:55:53.000 155 33371.11 332.76 2351.32 36.28 2011-06-04 17:55:54.000 155 33371.21 332.76 2351.39 36.28 2011-06-04 17:55:55.000 155 33371.19 332.79 2351.29 36.28 2011-06-04 17:55:56.000 155 33371.18 332.78 2351.30 36.28 2011-06-04 17:55:57.000 155 33371.19 332.78 2351.34 36.28 2011-06-04 17:55:58.000 155 33371.17 332.76 2351.33 36.28 2011-06-04 17:55:59.000 155 33371.28 332.76 2351.33 36.28 2011-06-04 17:56:00.000 155 33371.19 332.75 2351.32 36.28 2011-06-04 17:56:01.000 155 33371.24 332.79 2351.31 36.28 2011-06-04 17:56:02.000 155 33371.20 332.77 2351.35 36.28 2011-06-04 17:56:03.000 155 33371.11 332.77 2351.30 36.28 2011-06-04 17:56:04.000 155 33371.17 332.75 2351.30 36.28 2011-06-04 17:56:05.000 155 33371.11 332.74 2351.28 36.28 2011-06-04 17:56:06.000 155 33371.20 332.74 2351.28 36.28 2011-06-04 17:56:07.000 155 33371.19 332.78 2351.34 36.28 2011-06-04 17:56:08.000 155 33371.15 332.73 2351.22 36.28 2011-06-04 17:56:09.000 155 33371.29 332.77 2351.37 36.28 2011-06-04 17:56:10.000 155 33371.27 332.75 2351.29 36.28 2011-06-04 17:56:11.000 155 33371.17 332.73 2351.39 36.28 2011-06-04 17:56:12.000 155 33371.23 332.75 2351.34 36.28 2011-06-04 17:56:13.000 155 33371.23 332.78 2351.33 36.28 2011-06-04 17:56:14.000 155 33371.14 332.74 2351.33 36.28 2011-06-04 17:56:15.000 155 33371.18 332.76 2351.30 36.28 2011-06-04 17:56:16.000 155 33371.24 332.73 2351.25 36.28 2011-06-04 17:56:17.000 155 33371.21 332.76 2351.29 36.28 2011-06-04 17:56:18.000 155 33371.21 332.75 2351.32 36.28 2011-06-04 17:56:19.000 155 33371.18 332.70 2351.32 36.28 2011-06-04 17:56:20.000 155 33371.17 332.74 2351.33 36.28 2011-06-04 17:56:21.000 155 33371.24 332.76 2351.27 36.28 2011-06-04 17:56:22.000 155 33371.18 332.72 2351.26 36.28 2011-06-04 17:56:23.000 155 33371.15 332.74 2351.29 36.28 2011-06-04 17:56:24.000 155 33371.24 332.72 2351.24 36.28 2011-06-04 17:56:25.000 155 33371.10 332.70 2351.31 36.28 2011-06-04 17:56:26.000 155 33371.30 332.76 2351.30 36.28 2011-06-04 17:56:27.000 155 33371.20 332.68 2351.26 36.28 2011-06-04 17:56:28.000 155 33371.23 332.73 2351.30 36.28 2011-06-04 17:56:29.000 155 33371.21 332.73 2351.33 36.28 2011-06-04 17:56:30.000 155 33371.18 332.75 2351.31 36.28 2011-06-04 17:56:31.000 155 33371.27 332.73 2351.28 36.28 2011-06-04 17:56:32.000 155 33371.17 332.74 2351.42 36.28 2011-06-04 17:56:33.000 155 33371.22 332.71 2351.32 36.28 2011-06-04 17:56:34.000 155 33371.18 332.71 2351.32 36.28 2011-06-04 17:56:35.000 155 33371.21 332.68 2351.29 36.28 2011-06-04 17:56:36.000 155 33371.23 332.73 2351.36 36.28 2011-06-04 17:56:37.000 155 33371.14 332.69 2351.34 36.28 2011-06-04 17:56:38.000 155 33371.15 332.74 2351.29 36.28 2011-06-04 17:56:39.000 155 33371.20 332.72 2351.24 36.28 2011-06-04 17:56:40.000 155 33371.08 332.73 2351.24 36.28 2011-06-04 17:56:41.000 155 33371.14 332.70 2351.26 36.28 2011-06-04 17:56:42.000 155 33371.20 332.73 2351.26 36.28 2011-06-04 17:56:43.000 155 33371.14 332.74 2351.29 36.28 2011-06-04 17:56:44.000 155 33371.16 332.74 2351.24 36.28 2011-06-04 17:56:45.000 155 33371.23 332.75 2351.33 36.28 2011-06-04 17:56:46.000 155 33371.17 332.74 2351.32 36.28 2011-06-04 17:56:47.000 155 33371.11 332.74 2351.23 36.28 2011-06-04 17:56:48.000 155 33371.15 332.75 2351.27 36.28 2011-06-04 17:56:49.000 155 33371.12 332.73 2351.29 36.28 2011-06-04 17:56:50.000 155 33371.17 332.76 2351.24 36.28 2011-06-04 17:56:51.000 155 33371.11 332.74 2351.32 36.28 2011-06-04 17:56:52.000 155 33371.11 332.74 2351.30 36.28 2011-06-04 17:56:53.000 155 33371.18 332.76 2351.24 36.28 2011-06-04 17:56:54.000 155 33371.21 332.75 2351.30 36.28 2011-06-04 17:56:55.000 155 33371.20 332.75 2351.31 36.28 2011-06-04 17:56:56.000 155 33371.12 332.73 2351.32 36.28 2011-06-04 17:56:57.000 155 33371.17 332.74 2351.24 36.28 2011-06-04 17:56:58.000 155 33371.08 332.76 2351.30 36.28 2011-06-04 17:56:59.000 155 33371.09 332.71 2351.31 36.28 2011-06-04 17:57:00.000 155 33371.14 332.72 2351.36 36.28 2011-06-04 17:57:01.000 155 33371.14 332.78 2351.30 36.28 2011-06-04 17:57:02.000 155 33371.13 332.76 2351.34 36.28 2011-06-04 17:57:03.000 155 33371.17 332.71 2351.25 36.28 2011-06-04 17:57:04.000 155 33371.11 332.74 2351.25 36.28 2011-06-04 17:57:05.000 155 33371.17 332.81 2351.30 36.28 2011-06-04 17:57:06.000 155 33371.05 332.75 2351.39 36.28 2011-06-04 17:57:07.000 155 33371.12 332.76 2351.29 36.28 2011-06-04 17:57:08.000 155 33371.03 332.76 2351.24 36.28 2011-06-04 17:57:09.000 155 33371.18 332.77 2351.21 36.28 2011-06-04 17:57:10.000 155 33371.11 332.76 2351.25 36.28 2011-06-04 17:57:11.000 155 33371.03 332.78 2351.31 36.28 2011-06-04 17:57:12.000 155 33371.07 332.74 2351.34 36.28 2011-06-04 17:57:13.000 155 33371.00 332.77 2351.26 36.28 2011-06-04 17:57:14.000 155 33370.92 332.81 2351.34 36.28 2011-06-04 17:57:15.000 155 33370.98 332.83 2351.27 36.28 2011-06-04 17:57:16.000 155 33370.99 332.80 2351.23 36.28 2011-06-04 17:57:17.000 155 33370.98 332.81 2351.16 36.28 2011-06-04 17:57:18.000 155 33370.95 332.81 2351.29 36.28 2011-06-04 17:57:19.000 155 33370.95 332.78 2351.29 36.28 2011-06-04 17:57:20.000 155 33370.87 332.81 2351.30 36.28 2011-06-04 17:57:21.000 155 33370.90 332.76 2351.27 36.28 2011-06-04 17:57:22.000 155 33370.92 332.76 2351.28 36.28 2011-06-04 17:57:23.000 155 33370.96 332.80 2351.34 36.28 2011-06-04 17:57:24.000 155 33370.93 332.81 2351.33 36.28 2011-06-04 17:57:25.000 155 33370.98 332.75 2351.40 36.28 2011-06-04 17:57:26.000 155 33370.98 332.72 2351.33 36.28 2011-06-04 17:57:27.000 155 33370.90 332.76 2351.33 36.28 2011-06-04 17:57:28.000 155 33370.83 332.76 2351.29 36.28 2011-06-04 17:57:29.000 155 33370.82 332.82 2351.38 36.28 2011-06-04 17:57:30.000 155 33370.88 332.84 2351.32 36.28 2011-06-04 17:57:31.000 155 33370.87 332.77 2351.32 36.28 2011-06-04 17:57:32.000 155 33370.86 332.84 2351.36 36.28 2011-06-04 17:57:33.000 155 33370.84 332.80 2351.43 36.28 2011-06-04 17:57:34.000 155 33370.83 332.79 2351.35 36.28 2011-06-04 17:57:35.000 155 33370.81 332.83 2351.26 36.28 2011-06-04 17:57:36.000 155 33370.87 332.82 2351.41 36.28 2011-06-04 17:57:37.000 155 33370.75 332.82 2351.35 36.28 2011-06-04 17:57:38.000 155 33370.80 332.80 2351.32 36.28 2011-06-04 17:57:39.000 155 33370.75 332.80 2351.33 36.28 2011-06-04 17:57:40.000 155 33370.83 332.81 2351.34 36.28 2011-06-04 17:57:41.000 155 33370.77 332.82 2351.23 36.28 2011-06-04 17:57:42.000 155 33370.77 332.77 2351.34 36.28 2011-06-04 17:57:43.000 155 33370.74 332.78 2351.25 36.28 2011-06-04 17:57:44.000 155 33370.75 332.76 2351.32 36.28 2011-06-04 17:57:45.000 155 33370.75 332.78 2351.33 36.28 2011-06-04 17:57:46.000 155 33370.65 332.74 2351.27 36.28 2011-06-04 17:57:47.000 155 33370.69 332.79 2351.41 36.28 2011-06-04 17:57:48.000 155 33370.75 332.78 2351.42 36.28 2011-06-04 17:57:49.000 155 33370.64 332.79 2351.33 36.28 2011-06-04 17:57:50.000 155 33370.66 332.82 2351.33 36.28 2011-06-04 17:57:51.000 155 33370.72 332.81 2351.48 36.28 2011-06-04 17:57:52.000 155 33370.64 332.74 2351.43 36.28 2011-06-04 17:57:53.000 155 33370.65 332.74 2351.36 36.28 2011-06-04 17:57:54.000 155 33370.62 332.77 2351.37 36.28 2011-06-04 17:57:55.000 155 33370.61 332.80 2351.39 36.28 2011-06-04 17:57:56.000 155 33370.58 332.80 2351.36 36.28 2011-06-04 17:57:57.000 155 33370.59 332.80 2351.39 36.28 2011-06-04 17:57:58.000 155 33370.58 332.76 2351.40 36.28 2011-06-04 17:57:59.000 155 33370.44 332.80 2351.36 36.28 2011-06-04 17:58:00.000 155 33370.54 332.83 2351.39 36.28 2011-06-04 17:58:01.000 155 33370.58 332.85 2351.40 36.28 2011-06-04 17:58:02.000 155 33370.53 332.79 2351.38 36.28 2011-06-04 17:58:03.000 155 33370.54 332.84 2351.33 36.28 2011-06-04 17:58:04.000 155 33370.49 332.79 2351.39 36.28 2011-06-04 17:58:05.000 155 33370.54 332.79 2351.38 36.28 2011-06-04 17:58:06.000 155 33370.50 332.83 2351.32 36.28 2011-06-04 17:58:07.000 155 33370.53 332.78 2351.34 36.28 2011-06-04 17:58:08.000 155 33370.41 332.84 2351.32 36.28 2011-06-04 17:58:09.000 155 33370.44 332.77 2351.36 36.28 2011-06-04 17:58:10.000 155 33370.46 332.75 2351.38 36.28 2011-06-04 17:58:11.000 155 33370.43 332.81 2351.36 36.28 2011-06-04 17:58:12.000 155 33370.44 332.79 2351.36 36.28 2011-06-04 17:58:13.000 155 33370.56 332.73 2351.38 36.28 2011-06-04 17:58:14.000 155 33370.34 332.81 2351.33 36.28 2011-06-04 17:58:15.000 155 33370.33 332.78 2351.36 36.28 2011-06-04 17:58:16.000 155 33370.32 332.79 2351.36 36.28 2011-06-04 17:58:17.000 155 33370.37 332.79 2351.38 36.28 2011-06-04 17:58:18.000 155 33370.37 332.81 2351.38 36.28 2011-06-04 17:58:19.000 155 33370.44 332.76 2351.33 36.28 2011-06-04 17:58:20.000 155 33370.27 332.80 2351.42 36.28 2011-06-04 17:58:21.000 155 33370.42 332.79 2351.36 36.28 2011-06-04 17:58:22.000 155 33370.33 332.81 2351.27 36.28 2011-06-04 17:58:23.000 155 33370.37 332.77 2351.42 36.28 2011-06-04 17:58:24.000 155 33370.30 332.76 2351.36 36.28 2011-06-04 17:58:25.000 155 33370.27 332.80 2351.38 36.28 2011-06-04 17:58:26.000 155 33370.30 332.79 2351.46 36.28 2011-06-04 17:58:27.000 155 33370.22 332.80 2351.35 36.28 2011-06-04 17:58:28.000 155 33370.25 332.79 2351.30 36.28 2011-06-04 17:58:29.000 155 33370.25 332.81 2351.47 36.28 2011-06-04 17:58:30.000 155 33370.31 332.80 2351.39 36.28 2011-06-04 17:58:31.000 155 33370.26 332.81 2351.46 36.28 2011-06-04 17:58:32.000 155 33370.36 332.79 2351.42 36.28 2011-06-04 17:58:33.000 155 33370.19 332.80 2351.41 36.28 2011-06-04 17:58:34.000 155 33370.17 332.78 2351.38 36.28 2011-06-04 17:58:35.000 155 33370.24 332.82 2351.44 36.28 2011-06-04 17:58:36.000 155 33370.19 332.80 2351.44 36.28 2011-06-04 17:58:37.000 155 33370.09 332.77 2351.42 36.28 2011-06-04 17:58:38.000 155 33370.15 332.75 2351.42 36.28 2011-06-04 17:58:39.000 155 33370.06 332.81 2351.46 36.28 2011-06-04 17:58:40.000 155 33370.15 332.80 2351.45 36.28 2011-06-04 17:58:41.000 155 33370.18 332.80 2351.43 36.28 2011-06-04 17:58:42.000 155 33370.14 332.81 2351.42 36.28 2011-06-04 17:58:43.000 155 33370.05 332.80 2351.36 36.28 2011-06-04 17:58:44.000 155 33369.95 332.79 2351.51 36.28 2011-06-04 17:58:45.000 155 33370.12 332.80 2351.41 36.28 2011-06-04 17:58:46.000 155 33370.00 332.80 2351.48 36.28 2011-06-04 17:58:47.000 155 33370.03 332.79 2351.38 36.28 2011-06-04 17:58:48.000 155 33370.08 332.82 2351.42 36.28 2011-06-04 17:58:49.000 155 33370.09 332.77 2351.44 36.28 2011-06-04 17:58:50.000 155 33370.02 332.86 2351.44 36.28 2011-06-04 17:58:51.000 155 33369.94 332.77 2351.39 36.28 2011-06-04 17:58:52.000 155 33369.94 332.78 2351.38 36.28 2011-06-04 17:58:53.000 155 33369.98 332.80 2351.41 36.28 2011-06-04 17:58:54.000 155 33369.96 332.76 2351.38 36.28 2011-06-04 17:58:55.000 155 33369.98 332.76 2351.38 36.28 2011-06-04 17:58:56.000 155 33369.96 332.78 2351.44 36.28 2011-06-04 17:58:57.000 155 33369.87 332.77 2351.42 36.28 2011-06-04 17:58:58.000 155 33369.88 332.79 2351.39 36.28 2011-06-04 17:58:59.000 155 33369.97 332.78 2351.46 36.28 2011-06-04 17:59:00.000 155 33369.91 332.80 2351.46 36.28 2011-06-04 17:59:01.000 155 33369.89 332.76 2351.42 36.28 2011-06-04 17:59:02.000 155 33369.93 332.80 2351.43 36.28 2011-06-04 17:59:03.000 155 33369.82 332.80 2351.51 36.28 2011-06-04 17:59:04.000 155 33369.90 332.77 2351.43 36.28 2011-06-04 17:59:05.000 155 33369.90 332.79 2351.54 36.28 2011-06-04 17:59:06.000 155 33369.89 332.78 2351.49 36.28 2011-06-04 17:59:07.000 155 33369.83 332.82 2351.51 36.28 2011-06-04 17:59:08.000 155 33369.71 332.83 2351.49 36.28 2011-06-04 17:59:09.000 155 33369.85 332.78 2351.46 36.28 2011-06-04 17:59:10.000 155 33369.82 332.79 2351.47 36.28 2011-06-04 17:59:11.000 155 33369.77 332.79 2351.48 36.28 2011-06-04 17:59:12.000 155 33369.78 332.80 2351.37 36.28 2011-06-04 17:59:13.000 155 33369.78 332.80 2351.52 36.28 2011-06-04 17:59:14.000 155 33369.81 332.77 2351.46 36.28 2011-06-04 17:59:15.000 155 33369.84 332.81 2351.47 36.28 2011-06-04 17:59:16.000 155 33369.69 332.79 2351.46 36.28 2011-06-04 17:59:17.000 155 33369.80 332.79 2351.45 36.28 2011-06-04 17:59:18.000 155 33369.66 332.79 2351.41 36.28 2011-06-04 17:59:19.000 155 33369.72 332.83 2351.44 36.28 2011-06-04 17:59:20.000 155 33369.72 332.81 2351.45 36.28 2011-06-04 17:59:21.000 155 33369.65 332.82 2351.52 36.28 2011-06-04 17:59:22.000 155 33369.69 332.79 2351.51 36.28 2011-06-04 17:59:23.000 155 33369.72 332.79 2351.47 36.28 2011-06-04 17:59:24.000 155 33369.70 332.75 2351.44 36.28 2011-06-04 17:59:25.000 155 33369.66 332.79 2351.45 36.28 2011-06-04 17:59:26.000 155 33369.69 332.83 2351.42 36.28 2011-06-04 17:59:27.000 155 33369.62 332.83 2351.45 36.28 2011-06-04 17:59:28.000 155 33369.69 332.78 2351.43 36.28 2011-06-04 17:59:29.000 155 33369.68 332.79 2351.49 36.28 2011-06-04 17:59:30.000 155 33369.65 332.81 2351.42 36.28 2011-06-04 17:59:31.000 155 33369.72 332.85 2351.42 36.28 2011-06-04 17:59:32.000 155 33369.63 332.82 2351.40 36.28 2011-06-04 17:59:33.000 155 33369.62 332.79 2351.43 36.28 2011-06-04 17:59:34.000 155 33369.61 332.78 2351.46 36.28 2011-06-04 17:59:35.000 155 33369.65 332.82 2351.43 36.29 2011-06-04 17:59:36.000 155 33369.64 332.83 2351.46 36.28 2011-06-04 17:59:37.000 155 33369.65 332.81 2351.43 36.28 2011-06-04 17:59:38.000 155 33369.56 332.82 2351.44 36.29 2011-06-04 17:59:39.000 155 33369.55 332.80 2351.45 36.28 2011-06-04 17:59:40.000 155 33369.54 332.81 2351.39 36.28 2011-06-04 17:59:41.000 155 33369.56 332.83 2351.39 36.28 2011-06-04 17:59:42.000 155 33369.56 332.80 2351.48 36.28 2011-06-04 17:59:43.000 155 33369.54 332.80 2351.32 36.28 2011-06-04 17:59:44.000 155 33369.45 332.80 2351.53 36.28 2011-06-04 17:59:45.000 155 33369.44 332.82 2351.42 36.28 2011-06-04 17:59:46.000 155 33369.46 332.84 2351.41 36.28 2011-06-04 17:59:47.000 155 33369.50 332.82 2351.44 36.28 2011-06-04 17:59:48.000 155 33369.48 332.84 2351.47 36.28 2011-06-04 17:59:49.000 155 33369.43 332.82 2351.48 36.28 2011-06-04 17:59:50.000 155 33369.49 332.80 2351.44 36.28 2011-06-04 17:59:51.000 155 33369.50 332.81 2351.41 36.28 2011-06-04 17:59:52.000 155 33369.52 332.85 2351.40 36.28 2011-06-04 17:59:53.000 155 33369.38 332.85 2351.42 36.28 2011-06-04 17:59:54.000 155 33369.40 332.86 2351.41 36.28 2011-06-04 17:59:55.000 155 33369.34 332.89 2351.52 36.28 2011-06-04 17:59:56.000 155 33369.37 332.84 2351.41 36.28 2011-06-04 17:59:57.000 155 33369.38 332.85 2351.51 36.28 2011-06-04 17:59:58.000 155 33369.34 332.83 2351.53 36.28 2011-06-04 17:59:59.000 155 33369.43 332.81 2351.46 36.28 2011-06-04 18:00:00.000 155 33369.42 332.82 2351.43 36.28 2011-06-04 18:00:01.000 155 33369.38 332.83 2351.41 36.28 2011-06-04 18:00:02.000 155 33369.46 332.85 2351.45 36.28 2011-06-04 18:00:03.000 155 33369.43 332.85 2351.45 36.28 2011-06-04 18:00:04.000 155 33369.34 332.85 2351.40 36.28 2011-06-04 18:00:05.000 155 33369.34 332.83 2351.48 36.28 2011-06-04 18:00:06.000 155 33369.29 332.85 2351.45 36.28 2011-06-04 18:00:07.000 155 33369.29 332.87 2351.41 36.28 2011-06-04 18:00:08.000 155 33369.26 332.79 2351.41 36.28 2011-06-04 18:00:09.000 155 33369.32 332.85 2351.46 36.28 2011-06-04 18:00:10.000 155 33369.23 332.81 2351.43 36.28 2011-06-04 18:00:11.000 155 33369.30 332.86 2351.47 36.28 2011-06-04 18:00:12.000 155 33369.28 332.86 2351.39 36.28 2011-06-04 18:00:13.000 155 33369.18 332.84 2351.54 36.28 2011-06-04 18:00:14.000 155 33369.29 332.81 2351.44 36.28 2011-06-04 18:00:15.000 155 33369.28 332.90 2351.49 36.28 2011-06-04 18:00:16.000 155 33369.26 332.86 2351.48 36.28 2011-06-04 18:00:17.000 155 33369.22 332.89 2351.46 36.28 2011-06-04 18:00:18.000 155 33369.32 332.87 2351.45 36.28 2011-06-04 18:00:19.000 155 33369.15 332.88 2351.45 36.28 2011-06-04 18:00:20.000 155 33369.25 332.90 2351.33 36.28 2011-06-04 18:00:21.000 155 33369.16 332.90 2351.42 36.28 2011-06-04 18:00:22.000 155 33369.21 332.90 2351.42 36.28 2011-06-04 18:00:23.000 155 33369.15 332.91 2351.52 36.28 2011-06-04 18:00:24.000 155 33369.20 332.89 2351.58 36.28 2011-06-04 18:00:25.000 155 33369.20 332.88 2351.45 36.28 2011-06-04 18:00:26.000 155 33369.13 332.90 2351.50 36.28 2011-06-04 18:00:27.000 155 33369.23 332.92 2351.51 36.28 2011-06-04 18:00:28.000 155 33369.17 332.89 2351.47 36.28 2011-06-04 18:00:29.000 155 33369.19 332.87 2351.51 36.28 2011-06-04 18:00:30.000 155 33369.23 332.84 2351.44 36.28 2011-06-04 18:00:31.000 155 33369.25 332.88 2351.42 36.28 2011-06-04 18:00:32.000 155 33369.09 332.86 2351.42 36.28 2011-06-04 18:00:33.000 155 33369.15 332.89 2351.55 36.28 2011-06-04 18:00:34.000 155 33369.12 332.90 2351.58 36.29 2011-06-04 18:00:35.000 155 33369.09 332.91 2351.42 36.29 2011-06-04 18:00:36.000 155 33369.14 332.88 2351.48 36.29 2011-06-04 18:00:37.000 155 33369.04 332.88 2351.48 36.29 2011-06-04 18:00:38.000 155 33369.10 332.85 2351.39 36.29 2011-06-04 18:00:39.000 155 33369.04 332.86 2351.49 36.29 2011-06-04 18:00:40.000 155 33369.01 332.86 2351.44 36.29 2011-06-04 18:00:41.000 155 33369.07 332.90 2351.47 36.29 2011-06-04 18:00:42.000 155 33369.04 332.87 2351.45 36.29 2011-06-04 18:00:43.000 155 33369.06 332.92 2351.48 36.29 2011-06-04 18:00:44.000 155 33369.16 332.87 2351.51 36.29 2011-06-04 18:00:45.000 155 33368.98 332.89 2351.43 36.29 2011-06-04 18:00:46.000 155 33369.06 332.90 2351.41 36.29 2011-06-04 18:00:47.000 155 33369.01 332.88 2351.54 36.29 2011-06-04 18:00:48.000 155 33369.06 332.93 2351.39 36.29 2011-06-04 18:00:49.000 155 33369.04 332.89 2351.50 36.29 2011-06-04 18:00:50.000 155 33368.96 332.91 2351.46 36.29 2011-06-04 18:00:51.000 155 33369.11 332.92 2351.49 36.29 2011-06-04 18:00:52.000 155 33369.01 332.92 2351.51 36.29 2011-06-04 18:00:53.000 155 33368.99 332.93 2351.42 36.29 2011-06-04 18:00:54.000 155 33368.97 332.89 2351.49 36.29 2011-06-04 18:00:55.000 155 33368.90 332.88 2351.55 36.29 2011-06-04 18:00:56.000 155 33369.04 332.94 2351.37 36.29 2011-06-04 18:00:57.000 155 33368.95 332.91 2351.49 36.29 2011-06-04 18:00:58.000 155 33368.94 332.91 2351.42 36.29 2011-06-04 18:00:59.000 155 33368.94 332.91 2351.44 36.29 2011-06-04 18:01:00.000 155 33368.96 332.90 2351.49 36.29 2011-06-04 18:01:01.000 155 33368.82 332.88 2351.46 36.29 2011-06-04 18:01:02.000 155 33368.96 332.93 2351.51 36.29 2011-06-04 18:01:03.000 155 33368.85 332.90 2351.47 36.29 2011-06-04 18:01:04.000 155 33368.93 332.90 2351.46 36.29 2011-06-04 18:01:05.000 155 33368.93 332.92 2351.45 36.29 2011-06-04 18:01:06.000 155 33368.98 332.94 2351.38 36.29 2011-06-04 18:01:07.000 155 33368.88 332.90 2351.48 36.29 2011-06-04 18:01:08.000 155 33368.83 332.89 2351.45 36.29 2011-06-04 18:01:09.000 155 33368.91 332.90 2351.50 36.29 2011-06-04 18:01:10.000 155 33368.87 332.92 2351.45 36.29 2011-06-04 18:01:11.000 155 33368.87 332.90 2351.49 36.29 2011-06-04 18:01:12.000 155 33368.89 332.90 2351.43 36.29 2011-06-04 18:01:13.000 155 33368.94 332.91 2351.45 36.29 2011-06-04 18:01:14.000 155 33368.88 332.91 2351.48 36.29 2011-06-04 18:01:15.000 155 33368.84 332.93 2351.42 36.29 2011-06-04 18:01:16.000 155 33368.78 332.89 2351.42 36.29 2011-06-04 18:01:17.000 155 33368.85 332.91 2351.45 36.29 2011-06-04 18:01:18.000 155 33368.82 332.91 2351.42 36.29 2011-06-04 18:01:19.000 155 33368.87 332.91 2351.39 36.29 2011-06-04 18:01:20.000 155 33368.75 332.93 2351.38 36.29 2011-06-04 18:01:21.000 155 33368.76 332.92 2351.45 36.29 2011-06-04 18:01:22.000 155 33368.80 332.94 2351.41 36.29 2011-06-04 18:01:23.000 155 33368.79 332.90 2351.44 36.29 2011-06-04 18:01:24.000 155 33368.82 332.94 2351.48 36.29 2011-06-04 18:01:25.000 155 33368.86 332.89 2351.45 36.29 2011-06-04 18:01:26.000 155 33368.80 332.90 2351.37 36.29 2011-06-04 18:01:27.000 155 33368.76 332.92 2351.44 36.29 2011-06-04 18:01:28.000 155 33368.78 332.91 2351.43 36.29 2011-06-04 18:01:29.000 155 33368.78 332.86 2351.48 36.29 2011-06-04 18:01:30.000 155 33368.76 332.90 2351.41 36.29 2011-06-04 18:01:31.000 155 33368.72 332.92 2351.39 36.29 2011-06-04 18:01:32.000 155 33368.71 332.91 2351.42 36.29 2011-06-04 18:01:33.000 155 33368.71 332.92 2351.55 36.29 2011-06-04 18:01:34.000 155 33368.78 332.92 2351.49 36.29 2011-06-04 18:01:35.000 155 33368.74 332.92 2351.38 36.29 2011-06-04 18:01:36.000 155 33368.81 332.92 2351.44 36.29 2011-06-04 18:01:37.000 155 33368.68 332.90 2351.48 36.29 2011-06-04 18:01:38.000 155 33368.74 332.92 2351.47 36.29 2011-06-04 18:01:39.000 155 33368.80 332.87 2351.48 36.29 2011-06-04 18:01:40.000 155 33368.68 332.90 2351.44 36.29 2011-06-04 18:01:41.000 155 33368.75 332.92 2351.37 36.29 2011-06-04 18:01:42.000 155 33368.71 332.92 2351.42 36.29 2011-06-04 18:01:43.000 155 33368.70 332.91 2351.45 36.29 2011-06-04 18:01:44.000 155 33368.69 332.92 2351.39 36.29 2011-06-04 18:01:45.000 155 33368.82 332.90 2351.42 36.29 2011-06-04 18:01:46.000 155 33368.72 332.92 2351.39 36.29 2011-06-04 18:01:47.000 155 33368.69 332.91 2351.39 36.29 2011-06-04 18:01:48.000 155 33368.71 332.94 2351.42 36.29 2011-06-04 18:01:49.000 155 33368.78 332.94 2351.38 36.29 2011-06-04 18:01:50.000 155 33368.66 332.98 2351.45 36.29 2011-06-04 18:01:51.000 155 33368.62 332.93 2351.49 36.29 2011-06-04 18:01:52.000 155 33368.72 332.94 2351.43 36.29 2011-06-04 18:01:53.000 155 33368.71 332.93 2351.46 36.29 2011-06-04 18:01:54.000 155 33368.68 332.93 2351.49 36.29 2011-06-04 18:01:55.000 155 33368.69 332.90 2351.38 36.29 2011-06-04 18:01:56.000 155 33368.64 332.92 2351.43 36.29 2011-06-04 18:01:57.000 155 33368.77 332.93 2351.46 36.29 2011-06-04 18:01:58.000 155 33368.73 332.92 2351.49 36.29 2011-06-04 18:01:59.000 155 33368.63 332.95 2351.38 36.29 2011-06-04 18:02:00.000 155 33368.68 332.95 2351.42 36.29 2011-06-04 18:02:01.000 155 33368.65 332.97 2351.41 36.29 2011-06-04 18:02:02.000 155 33368.66 332.99 2351.48 36.29 2011-06-04 18:02:03.000 155 33368.65 332.95 2351.44 36.29 2011-06-04 18:02:04.000 155 33368.63 332.95 2351.47 36.29 2011-06-04 18:02:05.000 155 33368.61 332.93 2351.50 36.29 2011-06-04 18:02:06.000 155 33368.57 332.92 2351.39 36.29 2011-06-04 18:02:07.000 155 33368.53 332.96 2351.41 36.29 2011-06-04 18:02:08.000 155 33368.59 332.92 2351.42 36.29 2011-06-04 18:02:09.000 155 33368.64 332.91 2351.39 36.29 2011-06-04 18:02:10.000 155 33368.66 332.94 2351.43 36.29 2011-06-04 18:02:11.000 155 33368.53 332.90 2351.44 36.29 2011-06-04 18:02:12.000 155 33368.57 332.97 2351.39 36.29 2011-06-04 18:02:13.000 155 33368.57 332.91 2351.42 36.29 2011-06-04 18:02:14.000 155 33368.57 332.94 2351.42 36.29 2011-06-04 18:02:15.000 155 33368.61 332.96 2351.36 36.29 2011-06-04 18:02:16.000 155 33368.53 332.98 2351.36 36.29 2011-06-04 18:02:17.000 155 33368.57 332.95 2351.39 36.29 2011-06-04 18:02:18.000 155 33368.50 332.93 2351.38 36.29 2011-06-04 18:02:19.000 155 33368.49 332.92 2351.33 36.29 2011-06-04 18:02:20.000 155 33368.64 332.92 2351.46 36.29 2011-06-04 18:02:21.000 155 33368.50 332.93 2351.41 36.29 2011-06-04 18:02:22.000 155 33368.58 332.91 2351.42 36.29 2011-06-04 18:02:23.000 155 33368.48 332.94 2351.46 36.29 2011-06-04 18:02:24.000 155 33368.52 332.94 2351.32 36.29 2011-06-04 18:02:25.000 155 33368.56 332.95 2351.33 36.29 2011-06-04 18:02:26.000 155 33368.50 332.99 2351.39 36.29 2011-06-04 18:02:27.000 155 33368.53 332.95 2351.43 36.29 2011-06-04 18:02:28.000 155 33368.49 332.89 2351.33 36.29 2011-06-04 18:02:29.000 155 33368.51 332.95 2351.38 36.29 2011-06-04 18:02:30.000 155 33368.49 332.89 2351.42 36.29 2011-06-04 18:02:31.000 155 33368.48 332.91 2351.41 36.29 2011-06-04 18:02:32.000 155 33368.51 332.94 2351.32 36.29 2011-06-04 18:02:33.000 155 33368.48 332.91 2351.33 36.29 2011-06-04 18:02:34.000 155 33368.43 332.91 2351.24 36.29 2011-06-04 18:02:35.000 155 33368.54 332.90 2351.27 36.29 2011-06-04 18:02:36.000 155 33368.42 332.96 2351.45 36.29 2011-06-04 18:02:37.000 155 33368.47 332.94 2351.38 36.29 2011-06-04 18:02:38.000 155 33368.44 332.93 2351.37 36.29 2011-06-04 18:02:39.000 155 33368.40 332.98 2351.36 36.29 2011-06-04 18:02:40.000 155 33368.41 332.94 2351.41 36.29 2011-06-04 18:02:41.000 155 33368.39 332.95 2351.43 36.29 2011-06-04 18:02:42.000 155 33368.43 332.96 2351.30 36.29 2011-06-04 18:02:43.000 155 33368.54 332.99 2351.36 36.29 2011-06-04 18:02:44.000 155 33368.37 332.94 2351.22 36.29 2011-06-04 18:02:45.000 155 33368.39 332.94 2351.39 36.29 2011-06-04 18:02:46.000 155 33368.37 332.95 2351.40 36.29 2011-06-04 18:02:47.000 155 33368.37 332.92 2351.37 36.29 2011-06-04 18:02:48.000 155 33368.37 332.94 2351.34 36.29 2011-06-04 18:02:49.000 155 33368.43 332.92 2351.36 36.29 2011-06-04 18:02:50.000 155 33368.39 332.93 2351.36 36.29 2011-06-04 18:02:51.000 155 33368.47 332.94 2351.34 36.29 2011-06-04 18:02:52.000 155 33368.40 332.97 2351.38 36.29 2011-06-04 18:02:53.000 155 33368.47 332.94 2351.38 36.29 2011-06-04 18:02:54.000 155 33368.45 332.90 2351.33 36.29 2011-06-04 18:02:55.000 155 33368.38 332.91 2351.33 36.29 2011-06-04 18:02:56.000 155 33368.33 332.95 2351.35 36.29 2011-06-04 18:02:57.000 155 33368.48 332.91 2351.40 36.29 2011-06-04 18:02:58.000 155 33368.46 332.88 2351.37 36.29 2011-06-04 18:02:59.000 155 33368.36 332.96 2351.27 36.29 2011-06-04 18:03:00.000 155 33368.32 332.92 2351.31 36.29 2011-06-04 18:03:01.000 155 33368.32 332.87 2351.30 36.29 2011-06-04 18:03:02.000 155 33368.38 332.92 2351.33 36.29 2011-06-04 18:03:03.000 155 33368.35 332.90 2351.30 36.29 2011-06-04 18:03:04.000 155 33368.30 332.93 2351.24 36.29 2011-06-04 18:03:05.000 155 33368.35 332.91 2351.25 36.29 2011-06-04 18:03:06.000 155 33368.33 332.90 2351.32 36.29 2011-06-04 18:03:07.000 155 33368.45 332.88 2351.28 36.29 2011-06-04 18:03:08.000 155 33368.28 332.95 2351.21 36.29 2011-06-04 18:03:09.000 155 33368.43 332.93 2351.42 36.29 2011-06-04 18:03:10.000 155 33368.31 332.94 2351.34 36.29 2011-06-04 18:03:11.000 155 33368.37 332.89 2351.31 36.29 2011-06-04 18:03:12.000 155 33368.39 332.90 2351.33 36.29 2011-06-04 18:03:13.000 155 33368.30 332.93 2351.20 36.29 2011-06-04 18:03:14.000 155 33368.33 332.91 2351.34 36.29 2011-06-04 18:03:15.000 155 33368.32 332.91 2351.32 36.29 2011-06-04 18:03:16.000 155 33368.39 332.88 2351.34 36.29 2011-06-04 18:03:17.000 155 33368.41 332.92 2351.27 36.29 2011-06-04 18:03:18.000 155 33368.32 332.88 2351.30 36.29 2011-06-04 18:03:19.000 155 33368.36 332.92 2351.30 36.29 2011-06-04 18:03:20.000 155 33368.32 332.92 2351.30 36.29 2011-06-04 18:03:21.000 155 33368.34 332.94 2351.40 36.29 2011-06-04 18:03:22.000 155 33368.29 332.94 2351.34 36.29 2011-06-04 18:03:23.000 155 33368.33 332.88 2351.29 36.29 2011-06-04 18:03:24.000 155 33368.35 332.92 2351.24 36.29 2011-06-04 18:03:25.000 155 33368.25 332.88 2351.29 36.29 2011-06-04 18:03:26.000 155 33368.45 332.92 2351.30 36.29 2011-06-04 18:03:27.000 155 33368.31 332.93 2351.31 36.29 2011-06-04 18:03:28.000 155 33368.38 332.92 2351.30 36.29 2011-06-04 18:03:29.000 155 33368.35 332.87 2351.32 36.29 2011-06-04 18:03:30.000 155 33368.35 332.91 2351.28 36.29 2011-06-04 18:03:31.000 155 33368.39 332.88 2351.23 36.29 2011-06-04 18:03:32.000 155 33368.31 332.89 2351.29 36.29 2011-06-04 18:03:33.000 155 33368.25 332.89 2351.21 36.29 2011-06-04 18:03:34.000 155 33368.28 332.90 2351.22 36.29 2011-06-04 18:03:35.000 155 33368.25 332.92 2351.26 36.29 2011-06-04 18:03:36.000 155 33368.40 332.88 2351.29 36.29 2011-06-04 18:03:37.000 155 33368.32 332.93 2351.23 36.29 2011-06-04 18:03:38.000 155 33368.33 332.93 2351.28 36.29 2011-06-04 18:03:39.000 155 33368.29 332.92 2351.22 36.29 2011-06-04 18:03:40.000 155 33368.29 332.88 2351.14 36.29 2011-06-04 18:03:41.000 155 33368.36 332.87 2351.29 36.29 2011-06-04 18:03:42.000 155 33368.24 332.90 2351.32 36.29 2011-06-04 18:03:43.000 155 33368.24 332.90 2351.23 36.29 2011-06-04 18:03:44.000 155 33368.32 332.94 2351.20 36.29 2011-06-04 18:03:45.000 155 33368.33 332.91 2351.14 36.29 2011-06-04 18:03:46.000 155 33368.31 332.89 2351.14 36.29 2011-06-04 18:03:47.000 155 33368.27 332.94 2351.15 36.29 2011-06-04 18:03:48.000 155 33368.26 332.93 2351.19 36.29 2011-06-04 18:03:49.000 155 33368.23 332.93 2351.26 36.29 2011-06-04 18:03:50.000 155 33368.41 332.94 2351.21 36.29 2011-06-04 18:03:51.000 155 33368.36 332.92 2351.16 36.29 2011-06-04 18:03:52.000 155 33368.24 332.89 2351.17 36.29 2011-06-04 18:03:53.000 155 33368.25 332.91 2351.17 36.29 2011-06-04 18:03:54.000 155 33368.23 332.92 2351.21 36.29 2011-06-04 18:03:55.000 155 33368.19 332.88 2351.18 36.29 2011-06-04 18:03:56.000 155 33368.22 332.94 2351.17 36.29 2011-06-04 18:03:57.000 155 33368.19 332.87 2351.17 36.29 2011-06-04 18:03:58.000 155 33368.20 332.88 2351.16 36.29 2011-06-04 18:03:59.000 155 33368.22 332.91 2351.21 36.29 2011-06-04 18:04:00.000 155 33368.24 332.88 2351.15 36.29 2011-06-04 18:04:01.000 155 33368.24 332.87 2351.23 36.29 2011-06-04 18:04:02.000 155 33368.10 332.90 2351.11 36.29 2011-06-04 18:04:03.000 155 33368.19 332.94 2351.13 36.29 2011-06-04 18:04:04.000 155 33368.12 332.91 2351.07 36.29 2011-06-04 18:04:05.000 155 33368.26 332.89 2351.15 36.29 2011-06-04 18:04:06.000 155 33368.29 332.94 2351.18 36.29 2011-06-04 18:04:07.000 155 33368.21 332.93 2351.15 36.29 2011-06-04 18:04:08.000 155 33368.25 332.93 2351.15 36.29 2011-06-04 18:04:09.000 155 33368.24 332.93 2351.24 36.29 2011-06-04 18:04:10.000 155 33368.25 332.92 2351.17 36.29 2011-06-04 18:04:11.000 155 33368.26 332.92 2351.23 36.29 2011-06-04 18:04:12.000 155 33368.34 332.97 2351.08 36.29 2011-06-04 18:04:13.000 155 33368.21 332.94 2351.14 36.29 2011-06-04 18:04:14.000 155 33368.28 332.94 2351.19 36.29 2011-06-04 18:04:15.000 155 33368.21 332.93 2351.16 36.29 2011-06-04 18:04:16.000 155 33368.27 332.92 2351.20 36.29 2011-06-04 18:04:17.000 155 33368.22 332.90 2351.15 36.29 2011-06-04 18:04:18.000 155 33368.20 332.92 2351.12 36.29 2011-06-04 18:04:19.000 155 33368.14 332.90 2351.17 36.29 2011-06-04 18:04:20.000 155 33368.19 332.87 2351.14 36.29 2011-06-04 18:04:21.000 155 33368.22 332.90 2351.17 36.29 2011-06-04 18:04:22.000 155 33368.20 332.91 2351.17 36.29 2011-06-04 18:04:23.000 155 33368.22 332.93 2351.17 36.29 2011-06-04 18:04:24.000 155 33368.19 332.91 2351.23 36.29 2011-06-04 18:04:25.000 155 33368.26 332.93 2351.05 36.29 2011-06-04 18:04:26.000 155 33368.21 332.93 2351.23 36.29 2011-06-04 18:04:27.000 155 33368.27 332.95 2351.19 36.29 2011-06-04 18:04:28.000 155 33368.22 332.95 2351.09 36.29 2011-06-04 18:04:29.000 155 33368.29 332.94 2351.17 36.29 2011-06-04 18:04:30.000 155 33368.24 332.93 2351.15 36.29 2011-06-04 18:04:31.000 155 33368.16 332.91 2351.19 36.29 2011-06-04 18:04:32.000 155 33368.17 332.93 2351.12 36.29 2011-06-04 18:04:33.000 155 33368.32 332.95 2351.11 36.29 2011-06-04 18:04:34.000 155 33368.28 332.93 2351.09 36.29 2011-06-04 18:04:35.000 155 33368.24 332.91 2351.08 36.29 2011-06-04 18:04:36.000 155 33368.19 332.88 2351.17 36.29 2011-06-04 18:04:37.000 155 33368.21 332.89 2351.07 36.29 2011-06-04 18:04:38.000 155 33368.22 332.94 2351.18 36.29 2011-06-04 18:04:39.000 155 33368.08 332.93 2351.06 36.29 2011-06-04 18:04:40.000 155 33368.18 332.91 2351.09 36.29 2011-06-04 18:04:41.000 155 33368.16 332.87 2351.13 36.29 2011-06-04 18:04:42.000 155 33368.28 332.88 2351.14 36.29 2011-06-04 18:04:43.000 155 33368.23 332.94 2351.21 36.29 2011-06-04 18:04:44.000 155 33368.15 332.92 2351.15 36.29 2011-06-04 18:04:45.000 155 33368.20 332.94 2351.16 36.29 2011-06-04 18:04:46.000 155 33368.15 332.90 2351.12 36.29 2011-06-04 18:04:47.000 155 33368.18 332.96 2351.08 36.29 2011-06-04 18:04:48.000 155 33368.22 332.94 2351.15 36.29 2011-06-04 18:04:49.000 155 33368.23 332.88 2351.02 36.29 2011-06-04 18:04:50.000 155 33368.16 332.88 2351.12 36.29 2011-06-04 18:04:51.000 155 33368.14 332.89 2351.08 36.29 2011-06-04 18:04:52.000 155 33368.16 332.90 2351.07 36.29 2011-06-04 18:04:53.000 155 33368.18 332.92 2351.07 36.29 2011-06-04 18:04:54.000 155 33368.18 332.91 2351.10 36.29 2011-06-04 18:04:55.000 155 33368.20 332.89 2351.11 36.29 2011-06-04 18:04:56.000 155 33368.08 332.89 2351.10 36.29 2011-06-04 18:04:57.000 155 33368.28 332.93 2351.08 36.29 2011-06-04 18:04:58.000 155 33368.23 332.88 2351.08 36.29 2011-06-04 18:04:59.000 155 33368.31 332.87 2351.15 36.29 2011-06-04 18:05:00.000 155 33368.11 332.91 2351.17 36.29 2011-06-04 18:05:01.000 155 33368.07 332.88 2351.12 36.29 2011-06-04 18:05:02.000 155 33368.22 332.88 2351.12 36.29 2011-06-04 18:05:03.000 155 33368.21 332.95 2351.14 36.29 2011-06-04 18:05:04.000 155 33368.23 332.92 2351.18 36.29 2011-06-04 18:05:05.000 155 33368.16 332.92 2351.01 36.29 2011-06-04 18:05:06.000 155 33368.14 332.85 2351.03 36.29 2011-06-04 18:05:07.000 155 33368.15 332.85 2351.05 36.29 2011-06-04 18:05:08.000 155 33368.16 332.88 2351.08 36.29 2011-06-04 18:05:09.000 155 33368.20 332.86 2351.18 36.29 2011-06-04 18:05:10.000 155 33368.19 332.85 2351.14 36.29 2011-06-04 18:05:11.000 155 33368.11 332.93 2351.09 36.29 2011-06-04 18:05:12.000 155 33368.17 332.90 2351.02 36.29 2011-06-04 18:05:13.000 155 33368.01 332.88 2351.04 36.29 2011-06-04 18:05:14.000 155 33368.18 332.90 2351.03 36.29 2011-06-04 18:05:15.000 155 33368.17 332.86 2350.98 36.29 2011-06-04 18:05:16.000 155 33368.16 332.85 2350.93 36.29 2011-06-04 18:05:17.000 155 33368.17 332.90 2350.95 36.29 2011-06-04 18:05:18.000 155 33368.24 332.89 2351.07 36.29 2011-06-04 18:05:19.000 155 33368.20 332.88 2351.00 36.29 2011-06-04 18:05:20.000 155 33368.22 332.94 2350.96 36.29 2011-06-04 18:05:21.000 155 33368.14 332.89 2351.03 36.29 2011-06-04 18:05:22.000 155 33368.20 332.89 2351.07 36.29 2011-06-04 18:05:23.000 155 33368.19 332.89 2351.01 36.29 2011-06-04 18:05:24.000 155 33368.19 332.89 2351.09 36.29 2011-06-04 18:05:25.000 155 33368.13 332.86 2351.01 36.29 2011-06-04 18:05:26.000 155 33368.22 332.88 2351.03 36.29 2011-06-04 18:05:27.000 155 33368.11 332.90 2350.95 36.29 2011-06-04 18:05:28.000 155 33368.19 332.89 2350.96 36.29 2011-06-04 18:05:29.000 155 33368.16 332.92 2350.99 36.29 2011-06-04 18:05:30.000 155 33368.17 332.92 2351.00 36.29 2011-06-04 18:05:31.000 155 33368.16 332.90 2350.95 36.29 2011-06-04 18:05:32.000 155 33368.22 332.92 2350.98 36.29 2011-06-04 18:05:33.000 155 33368.11 332.87 2351.00 36.29 2011-06-04 18:05:34.000 155 33368.15 332.87 2350.98 36.29 2011-06-04 18:05:35.000 155 33368.16 332.90 2351.03 36.29 2011-06-04 18:05:36.000 155 33368.22 332.89 2350.95 36.29 2011-06-04 18:05:37.000 155 33368.14 332.89 2350.92 36.29 2011-06-04 18:05:38.000 155 33368.11 332.87 2351.00 36.29 2011-06-04 18:05:39.000 155 33368.17 332.92 2350.99 36.29 2011-06-04 18:05:40.000 155 33368.19 332.88 2350.97 36.29 2011-06-04 18:05:41.000 155 33368.08 332.86 2350.99 36.29 2011-06-04 18:05:42.000 155 33368.14 332.89 2350.92 36.29 2011-06-04 18:05:43.000 155 33368.14 332.92 2350.97 36.29 2011-06-04 18:05:44.000 155 33368.10 332.89 2350.99 36.29 2011-06-04 18:05:45.000 155 33368.20 332.90 2350.96 36.29 2011-06-04 18:05:46.000 155 33368.19 332.87 2350.96 36.29 2011-06-04 18:05:47.000 155 33368.16 332.90 2350.99 36.29 2011-06-04 18:05:48.000 155 33368.09 332.87 2350.98 36.29 2011-06-04 18:05:49.000 155 33368.19 332.90 2350.98 36.29 2011-06-04 18:05:50.000 155 33368.04 332.93 2350.98 36.29 2011-06-04 18:05:51.000 155 33368.19 332.90 2350.99 36.29 2011-06-04 18:05:52.000 155 33368.13 332.87 2350.95 36.29 2011-06-04 18:05:53.000 155 33367.99 332.87 2350.97 36.29 2011-06-04 18:05:54.000 155 33368.11 332.89 2350.95 36.29 2011-06-04 18:05:55.000 155 33368.18 332.88 2351.05 36.29 2011-06-04 18:05:56.000 155 33368.05 332.86 2350.97 36.29 2011-06-04 18:05:57.000 155 33368.13 332.89 2350.99 36.29 2011-06-04 18:05:58.000 155 33368.08 332.85 2350.92 36.29 2011-06-04 18:05:59.000 155 33368.13 332.91 2350.93 36.29 2011-06-04 18:06:00.000 155 33368.08 332.87 2350.95 36.29 2011-06-04 18:06:01.000 155 33368.03 332.85 2350.99 36.29 2011-06-04 18:06:02.000 155 33368.17 332.85 2350.97 36.29 2011-06-04 18:06:03.000 155 33368.16 332.89 2350.98 36.29 2011-06-04 18:06:04.000 155 33368.08 332.91 2351.01 36.29 2011-06-04 18:06:05.000 155 33368.15 332.89 2350.99 36.29 2011-06-04 18:06:06.000 155 33368.22 332.90 2350.99 36.29 2011-06-04 18:06:07.000 155 33368.08 332.81 2351.02 36.29 2011-06-04 18:06:08.000 155 33368.15 332.88 2350.95 36.29 2011-06-04 18:06:09.000 155 33368.11 332.87 2350.96 36.29 2011-06-04 18:06:10.000 155 33368.11 332.84 2350.93 36.29 2011-06-04 18:06:11.000 155 33368.19 332.82 2350.95 36.29 2011-06-04 18:06:12.000 155 33368.11 332.86 2350.99 36.29 2011-06-04 18:06:13.000 155 33368.16 332.83 2350.96 36.29 2011-06-04 18:06:14.000 155 33368.00 332.87 2350.99 36.29 2011-06-04 18:06:15.000 155 33368.20 332.85 2350.83 36.29 2011-06-04 18:06:16.000 155 33368.10 332.85 2350.81 36.29 2011-06-04 18:06:17.000 155 33368.10 332.91 2350.93 36.29 2011-06-04 18:06:18.000 155 33368.11 332.81 2350.98 36.29 2011-06-04 18:06:19.000 155 33368.04 332.89 2350.96 36.29 2011-06-04 18:06:20.000 155 33368.02 332.87 2350.89 36.29 2011-06-04 18:06:21.000 155 33368.10 332.86 2350.93 36.29 2011-06-04 18:06:22.000 155 33368.02 332.83 2350.98 36.29 2011-06-04 18:06:23.000 155 33368.13 332.85 2350.90 36.29 2011-06-04 18:06:24.000 155 33368.09 332.86 2350.90 36.29 2011-06-04 18:06:25.000 155 33368.08 332.84 2350.91 36.29 2011-06-04 18:06:26.000 155 33368.03 332.89 2350.95 36.29 2011-06-04 18:06:27.000 155 33368.11 332.87 2350.93 36.29 2011-06-04 18:06:28.000 155 33368.00 332.84 2350.93 36.29 2011-06-04 18:06:29.000 155 33368.05 332.87 2350.93 36.29 2011-06-04 18:06:30.000 155 33368.06 332.87 2350.95 36.29 2011-06-04 18:06:31.000 155 33367.97 332.86 2350.89 36.29 2011-06-04 18:06:32.000 155 33368.12 332.86 2350.91 36.29 2011-06-04 18:06:33.000 155 33367.89 332.86 2350.96 36.29 2011-06-04 18:06:34.000 155 33368.08 332.81 2350.96 36.29 2011-06-04 18:06:35.000 155 33368.05 332.88 2350.91 36.29 2011-06-04 18:06:36.000 155 33368.13 332.88 2350.97 36.29 2011-06-04 18:06:37.000 155 33367.95 332.87 2350.92 36.29 2011-06-04 18:06:38.000 155 33368.10 332.87 2350.89 36.29 2011-06-04 18:06:39.000 155 33368.14 332.86 2350.98 36.29 2011-06-04 18:06:40.000 155 33367.95 332.81 2350.94 36.29 2011-06-04 18:06:41.000 155 33368.04 332.87 2350.93 36.29 2011-06-04 18:06:42.000 155 33368.03 332.79 2351.02 36.29 2011-06-04 18:06:43.000 155 33368.02 332.83 2350.98 36.29 2011-06-04 18:06:44.000 155 33368.01 332.89 2350.90 36.29 2011-06-04 18:06:45.000 155 33368.10 332.88 2350.93 36.29 2011-06-04 18:06:46.000 155 33368.04 332.85 2350.87 36.29 2011-06-04 18:06:47.000 155 33367.95 332.84 2350.95 36.29 2011-06-04 18:06:48.000 155 33368.08 332.89 2350.85 36.29 2011-06-04 18:06:49.000 155 33368.06 332.87 2350.89 36.29 2011-06-04 18:06:50.000 155 33367.95 332.90 2350.86 36.29 2011-06-04 18:06:51.000 155 33368.06 332.81 2350.92 36.29 2011-06-04 18:06:52.000 155 33368.00 332.83 2350.93 36.29 2011-06-04 18:06:53.000 155 33368.02 332.85 2350.78 36.29 2011-06-04 18:06:54.000 155 33368.01 332.87 2350.89 36.29 2011-06-04 18:06:55.000 155 33367.95 332.88 2350.88 36.29 2011-06-04 18:06:56.000 155 33368.00 332.86 2350.83 36.29 2011-06-04 18:06:57.000 155 33368.02 332.85 2350.93 36.29 2011-06-04 18:06:58.000 155 33368.03 332.84 2350.83 36.29 2011-06-04 18:06:59.000 155 33368.04 332.82 2350.83 36.29 2011-06-04 18:07:00.000 155 33368.02 332.88 2350.83 36.29 2011-06-04 18:07:01.000 155 33368.09 332.80 2350.84 36.29 2011-06-04 18:07:02.000 155 33367.91 332.88 2350.93 36.29 2011-06-04 18:07:03.000 155 33367.99 332.84 2350.89 36.29 2011-06-04 18:07:04.000 155 33368.03 332.83 2350.88 36.29 2011-06-04 18:07:05.000 155 33368.02 332.85 2350.95 36.29 2011-06-04 18:07:06.000 155 33368.01 332.82 2350.92 36.29 2011-06-04 18:07:07.000 155 33367.98 332.81 2350.86 36.29 2011-06-04 18:07:08.000 155 33367.96 332.85 2350.83 36.29 2011-06-04 18:07:09.000 155 33367.92 332.81 2350.87 36.29 2011-06-04 18:07:10.000 155 33367.92 332.81 2350.87 36.29 2011-06-04 18:07:11.000 155 33368.03 332.82 2350.83 36.29 2011-06-04 18:07:12.000 155 33368.06 332.83 2350.73 36.29 2011-06-04 18:07:13.000 155 33367.98 332.85 2350.79 36.29 2011-06-04 18:07:14.000 155 33368.07 332.78 2350.87 36.29 2011-06-04 18:07:15.000 155 33368.08 332.84 2350.82 36.29 2011-06-04 18:07:16.000 155 33367.97 332.81 2350.82 36.29 2011-06-04 18:07:17.000 155 33368.03 332.85 2350.88 36.29 2011-06-04 18:07:18.000 155 33368.01 332.88 2350.72 36.29 2011-06-04 18:07:19.000 155 33368.06 332.81 2350.88 36.29 2011-06-04 18:07:20.000 155 33368.01 332.79 2350.86 36.29 2011-06-04 18:07:21.000 155 33368.01 332.83 2350.78 36.29 2011-06-04 18:07:22.000 155 33368.01 332.83 2350.83 36.29 2011-06-04 18:07:23.000 155 33368.04 332.79 2350.82 36.29 2011-06-04 18:07:24.000 155 33368.07 332.85 2350.80 36.29 2011-06-04 18:07:25.000 155 33368.01 332.79 2350.83 36.29 2011-06-04 18:07:26.000 155 33367.92 332.87 2350.79 36.29 2011-06-04 18:07:27.000 155 33368.00 332.86 2350.82 36.29 2011-06-04 18:07:28.000 155 33367.91 332.80 2350.83 36.29 2011-06-04 18:07:29.000 155 33367.95 332.82 2350.83 36.29 2011-06-04 18:07:30.000 155 33368.00 332.79 2350.85 36.29 2011-06-04 18:07:31.000 155 33368.03 332.85 2350.86 36.29 2011-06-04 18:07:32.000 155 33367.98 332.80 2350.93 36.29 2011-06-04 18:07:33.000 155 33367.94 332.81 2350.82 36.29 2011-06-04 18:07:34.000 155 33367.98 332.80 2350.80 36.29 2011-06-04 18:07:35.000 155 33368.03 332.79 2350.83 36.29 2011-06-04 18:07:36.000 155 33367.97 332.81 2350.76 36.29 2011-06-04 18:07:37.000 155 33367.88 332.80 2350.87 36.29 2011-06-04 18:07:38.000 155 33367.97 332.77 2350.88 36.29 2011-06-04 18:07:39.000 155 33367.92 332.86 2350.82 36.29 2011-06-04 18:07:40.000 155 33367.91 332.86 2350.78 36.29 2011-06-04 18:07:41.000 155 33367.94 332.79 2350.84 36.29 2011-06-04 18:07:42.000 155 33367.92 332.80 2350.76 36.29 2011-06-04 18:07:43.000 155 33367.89 332.79 2350.76 36.29 2011-06-04 18:07:44.000 155 33367.97 332.80 2350.83 36.29 2011-06-04 18:07:45.000 155 33367.96 332.83 2350.79 36.29 2011-06-04 18:07:46.000 155 33367.93 332.80 2350.83 36.29 2011-06-04 18:07:47.000 155 33368.01 332.77 2350.72 36.29 2011-06-04 18:07:48.000 155 33368.04 332.80 2350.84 36.29 2011-06-04 18:07:49.000 155 33368.02 332.81 2350.81 36.29 2011-06-04 18:07:50.000 155 33368.00 332.79 2350.81 36.29 2011-06-04 18:07:51.000 155 33368.00 332.81 2350.76 36.29 2011-06-04 18:07:52.000 155 33367.96 332.80 2350.83 36.29 2011-06-04 18:07:53.000 155 33367.98 332.81 2350.85 36.29 2011-06-04 18:07:54.000 155 33368.07 332.79 2350.84 36.29 2011-06-04 18:07:55.000 155 33367.99 332.77 2350.70 36.29 2011-06-04 18:07:56.000 155 33367.97 332.81 2350.72 36.29 2011-06-04 18:07:57.000 155 33368.01 332.80 2350.84 36.29 2011-06-04 18:07:58.000 155 33368.06 332.81 2350.81 36.29 2011-06-04 18:07:59.000 155 33368.04 332.79 2350.82 36.29 2011-06-04 18:08:00.000 155 33367.97 332.80 2350.78 36.29 2011-06-04 18:08:01.000 155 33367.95 332.81 2350.80 36.29 2011-06-04 18:08:02.000 155 33368.07 332.77 2350.76 36.29 2011-06-04 18:08:03.000 155 33367.98 332.75 2350.70 36.29 2011-06-04 18:08:04.000 155 33367.95 332.77 2350.70 36.29 2011-06-04 18:08:05.000 155 33367.91 332.80 2350.71 36.29 2011-06-04 18:08:06.000 155 33368.01 332.76 2350.85 36.29 2011-06-04 18:08:07.000 155 33368.04 332.77 2350.73 36.29 2011-06-04 18:08:08.000 155 33368.03 332.75 2350.83 36.29 2011-06-04 18:08:09.000 155 33367.82 332.86 2350.68 36.29 2011-06-04 18:08:10.000 155 33368.01 332.81 2350.74 36.29 2011-06-04 18:08:11.000 155 33367.98 332.80 2350.65 36.29 2011-06-04 18:08:12.000 155 33367.99 332.82 2350.82 36.29 2011-06-04 18:08:13.000 155 33368.03 332.76 2350.75 36.29 2011-06-04 18:08:14.000 155 33368.00 332.76 2350.74 36.29 2011-06-04 18:08:15.000 155 33367.92 332.77 2350.69 36.29 2011-06-04 18:08:16.000 155 33367.95 332.80 2350.68 36.29 2011-06-04 18:08:17.000 155 33367.98 332.79 2350.71 36.29 2011-06-04 18:08:18.000 155 33367.99 332.77 2350.67 36.29 2011-06-04 18:08:19.000 155 33368.01 332.78 2350.71 36.29 2011-06-04 18:08:20.000 155 33367.97 332.76 2350.71 36.29 2011-06-04 18:08:21.000 155 33368.11 332.77 2350.71 36.29 2011-06-04 18:08:22.000 155 33367.88 332.78 2350.66 36.29 2011-06-04 18:08:23.000 155 33367.92 332.71 2350.72 36.29 2011-06-04 18:08:24.000 155 33367.97 332.79 2350.80 36.29 2011-06-04 18:08:25.000 155 33368.00 332.81 2350.67 36.29 2011-06-04 18:08:26.000 155 33367.94 332.72 2350.80 36.29 2011-06-04 18:08:27.000 155 33368.01 332.74 2350.75 36.29 2011-06-04 18:08:28.000 155 33367.94 332.73 2350.71 36.29 2011-06-04 18:08:29.000 155 33367.97 332.76 2350.78 36.29 2011-06-04 18:08:30.000 155 33368.01 332.77 2350.68 36.29 2011-06-04 18:08:31.000 155 33368.04 332.72 2350.64 36.29 2011-06-04 18:08:32.000 155 33367.93 332.79 2350.65 36.29 2011-06-04 18:08:33.000 155 33367.95 332.74 2350.71 36.29 2011-06-04 18:08:34.000 155 33367.95 332.79 2350.68 36.29 2011-06-04 18:08:35.000 155 33367.92 332.78 2350.68 36.29 2011-06-04 18:08:36.000 155 33367.94 332.76 2350.73 36.29 2011-06-04 18:08:37.000 155 33367.96 332.72 2350.74 36.29 2011-06-04 18:08:38.000 155 33367.96 332.76 2350.73 36.29 2011-06-04 18:08:39.000 155 33367.91 332.78 2350.72 36.29 2011-06-04 18:08:40.000 155 33368.00 332.79 2350.72 36.29 2011-06-04 18:08:41.000 155 33367.99 332.76 2350.67 36.29 2011-06-04 18:08:42.000 155 33367.96 332.78 2350.70 36.29 2011-06-04 18:08:43.000 155 33367.99 332.81 2350.80 36.29 2011-06-04 18:08:44.000 155 33368.04 332.78 2350.65 36.29 2011-06-04 18:08:45.000 155 33367.91 332.79 2350.68 36.29 2011-06-04 18:08:46.000 155 33368.01 332.75 2350.73 36.29 2011-06-04 18:08:47.000 155 33367.88 332.75 2350.74 36.29 2011-06-04 18:08:48.000 155 33367.94 332.77 2350.69 36.29 2011-06-04 18:08:49.000 155 33367.98 332.73 2350.68 36.29 2011-06-04 18:08:50.000 155 33368.01 332.75 2350.74 36.29 2011-06-04 18:08:51.000 155 33367.93 332.77 2350.71 36.29 2011-06-04 18:08:52.000 155 33367.90 332.72 2350.76 36.29 2011-06-04 18:08:53.000 155 33367.94 332.70 2350.74 36.29 2011-06-04 18:08:54.000 155 33367.94 332.73 2350.75 36.29 2011-06-04 18:08:55.000 155 33367.97 332.77 2350.73 36.29 2011-06-04 18:08:56.000 155 33368.04 332.74 2350.70 36.29 2011-06-04 18:08:57.000 155 33367.91 332.73 2350.67 36.29 2011-06-04 18:08:58.000 155 33368.07 332.74 2350.64 36.29 2011-06-04 18:08:59.000 155 33367.92 332.71 2350.69 36.29 2011-06-04 18:09:00.000 155 33367.99 332.72 2350.72 36.29 2011-06-04 18:09:01.000 155 33367.88 332.78 2350.67 36.29 2011-06-04 18:09:02.000 155 33368.10 332.77 2350.65 36.29 2011-06-04 18:09:03.000 155 33367.88 332.73 2350.77 36.29 2011-06-04 18:09:04.000 155 33367.89 332.72 2350.59 36.29 2011-06-04 18:09:05.000 155 33367.91 332.72 2350.64 36.29 2011-06-04 18:09:06.000 155 33367.95 332.73 2350.65 36.29 2011-06-04 18:09:07.000 155 33367.95 332.72 2350.65 36.29 2011-06-04 18:09:08.000 155 33367.88 332.69 2350.73 36.29 2011-06-04 18:09:09.000 155 33368.02 332.76 2350.71 36.29 2011-06-04 18:09:10.000 155 33367.98 332.73 2350.73 36.29 2011-06-04 18:09:11.000 155 33367.95 332.70 2350.71 36.29 2011-06-04 18:09:12.000 155 33367.90 332.74 2350.74 36.29 2011-06-04 18:09:13.000 155 33367.87 332.71 2350.65 36.29 2011-06-04 18:09:14.000 155 33368.05 332.71 2350.67 36.29 2011-06-04 18:09:15.000 155 33367.85 332.73 2350.68 36.29 2011-06-04 18:09:16.000 155 33368.00 332.78 2350.73 36.29 2011-06-04 18:09:17.000 155 33367.88 332.74 2350.71 36.29 2011-06-04 18:09:18.000 155 33367.94 332.72 2350.62 36.29 2011-06-04 18:09:19.000 155 33367.91 332.70 2350.71 36.29 2011-06-04 18:09:20.000 155 33367.97 332.72 2350.70 36.29 2011-06-04 18:09:21.000 155 33367.86 332.72 2350.68 36.29 2011-06-04 18:09:22.000 155 33368.01 332.71 2350.77 36.29 2011-06-04 18:09:23.000 155 33367.91 332.71 2350.68 36.29 2011-06-04 18:09:24.000 155 33367.88 332.74 2350.70 36.29 2011-06-04 18:09:25.000 155 33367.94 332.70 2350.70 36.29 2011-06-04 18:09:26.000 155 33367.95 332.71 2350.74 36.29 2011-06-04 18:09:27.000 155 33367.90 332.74 2350.69 36.29 2011-06-04 18:09:28.000 155 33367.94 332.75 2350.59 36.29 2011-06-04 18:09:29.000 155 33367.85 332.72 2350.68 36.29 2011-06-04 18:09:30.000 155 33367.97 332.75 2350.69 36.29 2011-06-04 18:09:31.000 155 33367.89 332.76 2350.71 36.29 2011-06-04 18:09:32.000 155 33368.01 332.72 2350.73 36.29 2011-06-04 18:09:33.000 155 33367.86 332.70 2350.65 36.29 2011-06-04 18:09:34.000 155 33367.78 332.71 2350.66 36.29 2011-06-04 18:09:35.000 155 33367.88 332.70 2350.67 36.29 2011-06-04 18:09:36.000 155 33367.86 332.72 2350.72 36.29 2011-06-04 18:09:37.000 155 33367.88 332.67 2350.73 36.29 2011-06-04 18:09:38.000 155 33367.82 332.71 2350.70 36.29 2011-06-04 18:09:39.000 155 33367.86 332.74 2350.64 36.29 2011-06-04 18:09:40.000 155 33367.90 332.70 2350.61 36.29 2011-06-04 18:09:41.000 155 33367.83 332.70 2350.60 36.29 2011-06-04 18:09:42.000 155 33367.88 332.71 2350.70 36.29 2011-06-04 18:09:43.000 155 33367.93 332.68 2350.61 36.29 2011-06-04 18:09:44.000 155 33367.94 332.71 2350.74 36.29 2011-06-04 18:09:45.000 155 33367.85 332.67 2350.61 36.29 2011-06-04 18:09:46.000 155 33367.95 332.66 2350.62 36.29 2011-06-04 18:09:47.000 155 33367.87 332.63 2350.62 36.29 2011-06-04 18:09:48.000 155 33367.90 332.68 2350.60 36.29 2011-06-04 18:09:49.000 155 33367.88 332.69 2350.65 36.29 2011-06-04 18:09:50.000 155 33367.91 332.70 2350.59 36.29 2011-06-04 18:09:51.000 155 33367.93 332.72 2350.67 36.29 2011-06-04 18:09:52.000 155 33368.01 332.68 2350.57 36.29 2011-06-04 18:09:53.000 155 33367.90 332.70 2350.59 36.29 2011-06-04 18:09:54.000 155 33367.92 332.66 2350.63 36.29 2011-06-04 18:09:55.000 155 33367.89 332.70 2350.59 36.29 2011-06-04 18:09:56.000 155 33367.81 332.68 2350.65 36.29 2011-06-04 18:09:57.000 155 33367.89 332.70 2350.58 36.29 2011-06-04 18:09:58.000 155 33367.91 332.71 2350.59 36.29 2011-06-04 18:09:59.000 155 33367.88 332.70 2350.53 36.29 2011-06-04 18:10:00.000 155 33367.92 332.70 2350.68 36.29 2011-06-04 18:10:01.000 155 33367.89 332.67 2350.62 36.29 2011-06-04 18:10:02.000 155 33367.91 332.68 2350.59 36.29 2011-06-04 18:10:03.000 155 33367.82 332.71 2350.64 36.29 2011-06-04 18:10:04.000 155 33367.88 332.74 2350.64 36.29 2011-06-04 18:10:05.000 155 33367.85 332.72 2350.61 36.29 2011-06-04 18:10:06.000 155 33367.88 332.71 2350.61 36.29 2011-06-04 18:10:07.000 155 33367.91 332.70 2350.68 36.29 2011-06-04 18:10:08.000 155 33367.95 332.65 2350.62 36.29 2011-06-04 18:10:09.000 155 33367.92 332.68 2350.63 36.29 2011-06-04 18:10:10.000 155 33367.83 332.69 2350.74 36.30 2011-06-04 18:10:11.000 155 33367.75 332.67 2350.65 36.29 2011-06-04 18:10:12.000 155 33367.90 332.68 2350.65 36.29 2011-06-04 18:10:13.000 155 33367.88 332.73 2350.62 36.29 2011-06-04 18:10:14.000 155 33367.86 332.64 2350.65 36.30 2011-06-04 18:10:15.000 155 33367.92 332.67 2350.59 36.30 2011-06-04 18:10:16.000 155 33367.87 332.68 2350.61 36.29 2011-06-04 18:10:17.000 155 33367.83 332.65 2350.64 36.29 2011-06-04 18:10:18.000 155 33367.79 332.64 2350.60 36.29 2011-06-04 18:10:19.000 155 33367.88 332.66 2350.59 36.29 2011-06-04 18:10:20.000 155 33367.89 332.70 2350.55 36.29 2011-06-04 18:10:21.000 155 33367.86 332.68 2350.58 36.30 2011-06-04 18:10:22.000 155 33367.90 332.63 2350.56 36.30 2011-06-04 18:10:23.000 155 33367.79 332.64 2350.59 36.30 2011-06-04 18:10:24.000 155 33367.85 332.63 2350.55 36.29 2011-06-04 18:10:25.000 155 33367.86 332.68 2350.61 36.30 2011-06-04 18:10:26.000 155 33367.85 332.65 2350.62 36.30 2011-06-04 18:10:27.000 155 33367.83 332.66 2350.64 36.30 2011-06-04 18:10:28.000 155 33367.89 332.68 2350.57 36.30 2011-06-04 18:10:29.000 155 33367.88 332.66 2350.59 36.30 2011-06-04 18:10:30.000 155 33367.79 332.62 2350.55 36.30 2011-06-04 18:10:31.000 155 33367.83 332.60 2350.59 36.30 2011-06-04 18:10:32.000 155 33367.81 332.66 2350.59 36.30 2011-06-04 18:10:33.000 155 33368.02 332.65 2350.55 36.30 2011-06-04 18:10:34.000 155 33367.89 332.65 2350.49 36.30 2011-06-04 18:10:35.000 155 33367.89 332.65 2350.52 36.30 2011-06-04 18:10:36.000 155 33367.88 332.62 2350.62 36.30 2011-06-04 18:10:37.000 155 33367.83 332.65 2350.58 36.30 2011-06-04 18:10:38.000 155 33367.88 332.60 2350.57 36.30 2011-06-04 18:10:39.000 155 33367.86 332.62 2350.55 36.30 2011-06-04 18:10:40.000 155 33367.86 332.60 2350.55 36.30 2011-06-04 18:10:41.000 155 33367.86 332.63 2350.63 36.30 2011-06-04 18:10:42.000 155 33367.84 332.62 2350.59 36.30 2011-06-04 18:10:43.000 155 33367.92 332.68 2350.61 36.30 2011-06-04 18:10:44.000 155 33367.79 332.60 2350.59 36.30 2011-06-04 18:10:45.000 155 33367.85 332.64 2350.52 36.30 2011-06-04 18:10:46.000 155 33367.89 332.60 2350.64 36.29 2011-06-04 18:10:47.000 155 33367.83 332.65 2350.61 36.30 2011-06-04 18:10:48.000 155 33367.88 332.64 2350.59 36.30 2011-06-04 18:10:49.000 155 33367.92 332.66 2350.54 36.30 2011-06-04 18:10:50.000 155 33367.89 332.65 2350.53 36.30 2011-06-04 18:10:51.000 155 33367.90 332.65 2350.58 36.29 2011-06-04 18:10:52.000 155 33367.74 332.64 2350.52 36.30 2011-06-04 18:10:53.000 155 33367.85 332.66 2350.55 36.30 2011-06-04 18:10:54.000 155 33367.91 332.60 2350.56 36.30 2011-06-04 18:10:55.000 155 33367.85 332.61 2350.51 36.30 2011-06-04 18:10:56.000 155 33367.85 332.62 2350.53 36.30 2011-06-04 18:10:57.000 155 33367.74 332.63 2350.54 36.30 2011-06-04 18:10:58.000 155 33367.84 332.62 2350.53 36.30 2011-06-04 18:10:59.000 155 33367.75 332.67 2350.52 36.30 2011-06-04 18:11:00.000 155 33367.74 332.60 2350.49 36.30 2011-06-04 18:11:01.000 155 33367.81 332.66 2350.40 36.30 2011-06-04 18:11:02.000 155 33367.84 332.63 2350.43 36.30 2011-06-04 18:11:03.000 155 33367.70 332.66 2350.55 36.30 2011-06-04 18:11:04.000 155 33367.85 332.63 2350.63 36.30 2011-06-04 18:11:05.000 155 33367.75 332.60 2350.56 36.30 2011-06-04 18:11:06.000 155 33367.73 332.59 2350.57 36.30 2011-06-04 18:11:07.000 155 33367.77 332.67 2350.51 36.30 2011-06-04 18:11:08.000 155 33367.82 332.64 2350.58 36.30 2011-06-04 18:11:09.000 155 33367.74 332.64 2350.56 36.30 2011-06-04 18:11:10.000 155 33367.78 332.61 2350.58 36.30 2011-06-04 18:11:11.000 155 33367.76 332.60 2350.53 36.30 2011-06-04 18:11:12.000 155 33367.78 332.62 2350.53 36.30 2011-06-04 18:11:13.000 155 33367.85 332.63 2350.56 36.30 2011-06-04 18:11:14.000 155 33367.76 332.60 2350.49 36.30 2011-06-04 18:11:15.000 155 33367.82 332.62 2350.58 36.30 2011-06-04 18:11:16.000 155 33367.69 332.62 2350.54 36.30 2011-06-04 18:11:17.000 155 33367.74 332.64 2350.52 36.30 2011-06-04 18:11:18.000 155 33367.74 332.65 2350.54 36.30 2011-06-04 18:11:19.000 155 33367.76 332.61 2350.50 36.30 2011-06-04 18:11:20.000 155 33367.73 332.62 2350.48 36.30 2011-06-04 18:11:21.000 155 33367.79 332.63 2350.54 36.30 2011-06-04 18:11:22.000 155 33367.74 332.62 2350.51 36.30 2011-06-04 18:11:23.000 155 33367.72 332.61 2350.46 36.30 2011-06-04 18:11:24.000 155 33367.75 332.59 2350.53 36.30 2011-06-04 18:11:25.000 155 33367.76 332.64 2350.46 36.30 2011-06-04 18:11:26.000 155 33367.62 332.60 2350.49 36.30 2011-06-04 18:11:27.000 155 33367.72 332.60 2350.49 36.30 2011-06-04 18:11:28.000 155 33367.69 332.61 2350.50 36.30 2011-06-04 18:11:29.000 155 33367.72 332.60 2350.52 36.30 2011-06-04 18:11:30.000 155 33367.74 332.62 2350.50 36.30 2011-06-04 18:11:31.000 155 33367.76 332.59 2350.47 36.30 2011-06-04 18:11:32.000 155 33367.70 332.64 2350.60 36.30 2011-06-04 18:11:33.000 155 33367.63 332.58 2350.48 36.30 2011-06-04 18:11:34.000 155 33367.73 332.62 2350.50 36.30 2011-06-04 18:11:35.000 155 33367.63 332.63 2350.49 36.30 2011-06-04 18:11:36.000 155 33367.62 332.61 2350.51 36.30 2011-06-04 18:11:37.000 155 33367.66 332.61 2350.51 36.30 2011-06-04 18:11:38.000 155 33367.72 332.59 2350.45 36.30 2011-06-04 18:11:39.000 155 33367.70 332.61 2350.46 36.30 2011-06-04 18:11:40.000 155 33367.75 332.58 2350.46 36.30 2011-06-04 18:11:41.000 155 33367.69 332.59 2350.45 36.30 2011-06-04 18:11:42.000 155 33367.59 332.59 2350.48 36.30 2011-06-04 18:11:43.000 155 33367.73 332.64 2350.59 36.30 2011-06-04 18:11:44.000 155 33367.60 332.62 2350.46 36.30 2011-06-04 18:11:45.000 155 33367.70 332.63 2350.57 36.30 2011-06-04 18:11:46.000 155 33367.71 332.64 2350.52 36.30 2011-06-04 18:11:47.000 155 33367.76 332.61 2350.48 36.30 2011-06-04 18:11:48.000 155 33367.67 332.62 2350.56 36.30 2011-06-04 18:11:49.000 155 33367.64 332.64 2350.63 36.30 2011-06-04 18:11:50.000 155 33367.59 332.64 2350.43 36.30 2011-06-04 18:11:51.000 155 33367.64 332.59 2350.55 36.30 2011-06-04 18:11:52.000 155 33367.72 332.58 2350.51 36.30 2011-06-04 18:11:53.000 155 33367.67 332.57 2350.41 36.30 2011-06-04 18:11:54.000 155 33367.56 332.62 2350.53 36.30 2011-06-04 18:11:55.000 155 33367.61 332.61 2350.58 36.30 2011-06-04 18:11:56.000 155 33367.68 332.62 2350.52 36.30 2011-06-04 18:11:57.000 155 33367.54 332.64 2350.55 36.30 2011-06-04 18:11:58.000 155 33367.64 332.62 2350.51 36.30 2011-06-04 18:11:59.000 155 33367.60 332.60 2350.53 36.30 2011-06-04 18:12:00.000 155 33367.64 332.59 2350.54 36.30 2011-06-04 18:12:01.000 155 33367.61 332.62 2350.49 36.30 2011-06-04 18:12:02.000 155 33367.65 332.57 2350.56 36.30 2011-06-04 18:12:03.000 155 33367.61 332.59 2350.55 36.30 2011-06-04 18:12:04.000 155 33367.65 332.65 2350.51 36.30 2011-06-04 18:12:05.000 155 33367.61 332.64 2350.53 36.30 2011-06-04 18:12:06.000 155 33367.54 332.61 2350.51 36.30 2011-06-04 18:12:07.000 155 33367.61 332.61 2350.51 36.30 2011-06-04 18:12:08.000 155 33367.62 332.61 2350.52 36.30 2011-06-04 18:12:09.000 155 33367.51 332.62 2350.57 36.30 2011-06-04 18:12:10.000 155 33367.57 332.61 2350.59 36.30 2011-06-04 18:12:11.000 155 33367.50 332.61 2350.49 36.30 2011-06-04 18:12:12.000 155 33367.63 332.60 2350.49 36.30 2011-06-04 18:12:13.000 155 33367.57 332.62 2350.46 36.30 2011-06-04 18:12:14.000 155 33367.58 332.63 2350.48 36.30 2011-06-04 18:12:15.000 155 33367.54 332.60 2350.52 36.30 2011-06-04 18:12:16.000 155 33367.54 332.62 2350.52 36.30 2011-06-04 18:12:17.000 155 33367.64 332.57 2350.47 36.30 2011-06-04 18:12:18.000 155 33367.57 332.62 2350.56 36.30 2011-06-04 18:12:19.000 155 33367.56 332.64 2350.49 36.30 2011-06-04 18:12:20.000 155 33367.58 332.58 2350.53 36.30 2011-06-04 18:12:21.000 155 33367.49 332.64 2350.60 36.30 2011-06-04 18:12:22.000 155 33367.55 332.60 2350.58 36.30 2011-06-04 18:12:23.000 155 33367.52 332.57 2350.64 36.30 2011-06-04 18:12:24.000 155 33367.46 332.61 2350.55 36.30 2011-06-04 18:12:25.000 155 33367.53 332.62 2350.52 36.30 2011-06-04 18:12:26.000 155 33367.60 332.56 2350.52 36.30 2011-06-04 18:12:27.000 155 33367.60 332.55 2350.50 36.30 2011-06-04 18:12:28.000 155 33367.48 332.58 2350.47 36.30 2011-06-04 18:12:29.000 155 33367.50 332.62 2350.45 36.30 2011-06-04 18:12:30.000 155 33367.50 332.62 2350.51 36.30 2011-06-04 18:12:31.000 155 33367.57 332.63 2350.55 36.30 2011-06-04 18:12:32.000 155 33367.50 332.58 2350.49 36.30 2011-06-04 18:12:33.000 155 33367.48 332.55 2350.54 36.30 2011-06-04 18:12:34.000 155 33367.55 332.58 2350.52 36.30 2011-06-04 18:12:35.000 155 33367.53 332.56 2350.55 36.30 2011-06-04 18:12:36.000 155 33367.54 332.61 2350.56 36.30 2011-06-04 18:12:37.000 155 33367.56 332.58 2350.52 36.30 2011-06-04 18:12:38.000 155 33367.51 332.61 2350.52 36.30 2011-06-04 18:12:39.000 155 33367.51 332.63 2350.47 36.30 2011-06-04 18:12:40.000 155 33367.63 332.60 2350.59 36.30 2011-06-04 18:12:41.000 155 33367.48 332.58 2350.62 36.30 2011-06-04 18:12:42.000 155 33367.56 332.62 2350.58 36.30 2011-06-04 18:12:43.000 155 33367.46 332.60 2350.54 36.30 2011-06-04 18:12:44.000 155 33367.51 332.64 2350.53 36.30 2011-06-04 18:12:45.000 155 33367.50 332.60 2350.57 36.30 2011-06-04 18:12:46.000 155 33367.53 332.60 2350.52 36.30 2011-06-04 18:12:47.000 155 33367.45 332.57 2350.56 36.30 2011-06-04 18:12:48.000 155 33367.53 332.61 2350.51 36.30 2011-06-04 18:12:49.000 155 33367.43 332.63 2350.59 36.30 2011-06-04 18:12:50.000 155 33367.42 332.61 2350.40 36.30 2011-06-04 18:12:51.000 155 33367.48 332.58 2350.48 36.30 2011-06-04 18:12:52.000 155 33367.48 332.62 2350.52 36.30 2011-06-04 18:12:53.000 155 33367.41 332.61 2350.52 36.30 2011-06-04 18:12:54.000 155 33367.30 332.61 2350.53 36.30 2011-06-04 18:12:55.000 155 33367.38 332.58 2350.51 36.30 2011-06-04 18:12:56.000 155 33367.45 332.62 2350.46 36.30 2011-06-04 18:12:57.000 155 33367.34 332.61 2350.49 36.30 2011-06-04 18:12:58.000 155 33367.33 332.55 2350.47 36.30 2011-06-04 18:12:59.000 155 33367.36 332.58 2350.51 36.30 2011-06-04 18:13:00.000 155 33367.37 332.60 2350.54 36.30 2011-06-04 18:13:01.000 155 33367.29 332.60 2350.54 36.30 2011-06-04 18:13:02.000 155 33367.35 332.60 2350.55 36.30 2011-06-04 18:13:03.000 155 33367.26 332.61 2350.51 36.30 2011-06-04 18:13:04.000 155 33367.42 332.60 2350.47 36.30 2011-06-04 18:13:05.000 155 33367.28 332.64 2350.47 36.30 2011-06-04 18:13:06.000 155 33367.43 332.59 2350.49 36.30 2011-06-04 18:13:07.000 155 33367.37 332.59 2350.50 36.30 2011-06-04 18:13:08.000 155 33367.38 332.58 2350.47 36.30 2011-06-04 18:13:09.000 155 33367.42 332.56 2350.52 36.30 2011-06-04 18:13:10.000 155 33367.35 332.60 2350.52 36.30 2011-06-04 18:13:11.000 155 33367.35 332.58 2350.50 36.30 2011-06-04 18:13:12.000 155 33367.35 332.59 2350.41 36.30 2011-06-04 18:13:13.000 155 33367.40 332.59 2350.46 36.30 2011-06-04 18:13:14.000 155 33367.38 332.57 2350.56 36.30 2011-06-04 18:13:15.000 155 33367.31 332.64 2350.52 36.30 2011-06-04 18:13:16.000 155 33367.28 332.59 2350.52 36.30 2011-06-04 18:13:17.000 155 33367.34 332.58 2350.49 36.30 2011-06-04 18:13:18.000 155 33367.38 332.57 2350.46 36.30 2011-06-04 18:13:19.000 155 33367.33 332.56 2350.49 36.30 2011-06-04 18:13:20.000 155 33367.27 332.61 2350.47 36.30 2011-06-04 18:13:21.000 155 33367.36 332.59 2350.52 36.30 2011-06-04 18:13:22.000 155 33367.38 332.62 2350.37 36.30 2011-06-04 18:13:23.000 155 33367.29 332.60 2350.46 36.30 2011-06-04 18:13:24.000 155 33367.33 332.57 2350.48 36.30 2011-06-04 18:13:25.000 155 33367.36 332.60 2350.49 36.30 2011-06-04 18:13:26.000 155 33367.24 332.61 2350.51 36.30 2011-06-04 18:13:27.000 155 33367.26 332.60 2350.43 36.30 2011-06-04 18:13:28.000 155 33367.32 332.62 2350.59 36.30 2011-06-04 18:13:29.000 155 33367.27 332.61 2350.51 36.30 2011-06-04 18:13:30.000 155 33367.25 332.62 2350.35 36.30 2011-06-04 18:13:31.000 155 33367.28 332.62 2350.52 36.30 2011-06-04 18:13:32.000 155 33367.23 332.62 2350.47 36.30 2011-06-04 18:13:33.000 155 33367.26 332.60 2350.51 36.30 2011-06-04 18:13:34.000 155 33367.29 332.59 2350.57 36.30 2011-06-04 18:13:35.000 155 33367.23 332.62 2350.46 36.30 2011-06-04 18:13:36.000 155 33367.35 332.61 2350.53 36.30 2011-06-04 18:13:37.000 155 33367.29 332.63 2350.52 36.30 2011-06-04 18:13:38.000 155 33367.35 332.62 2350.55 36.30 2011-06-04 18:13:39.000 155 33367.25 332.58 2350.48 36.30 2011-06-04 18:13:40.000 155 33367.35 332.58 2350.62 36.30 2011-06-04 18:13:41.000 155 33367.19 332.57 2350.61 36.30 2011-06-04 18:13:42.000 155 33367.18 332.55 2350.46 36.30 2011-06-04 18:13:43.000 155 33367.21 332.58 2350.49 36.30 2011-06-04 18:13:44.000 155 33367.26 332.62 2350.45 36.30 2011-06-04 18:13:45.000 155 33367.30 332.61 2350.45 36.30 2011-06-04 18:13:46.000 155 33367.32 332.55 2350.45 36.30 2011-06-04 18:13:47.000 155 33367.25 332.58 2350.48 36.30 2011-06-04 18:13:48.000 155 33367.23 332.58 2350.41 36.30 2011-06-04 18:13:49.000 155 33367.21 332.55 2350.46 36.30 2011-06-04 18:13:50.000 155 33367.27 332.57 2350.41 36.30 2011-06-04 18:13:51.000 155 33367.26 332.59 2350.49 36.30 2011-06-04 18:13:52.000 155 33367.04 332.57 2350.44 36.30 2011-06-04 18:13:53.000 155 33367.21 332.58 2350.46 36.30 2011-06-04 18:13:54.000 155 33367.27 332.63 2350.35 36.30 2011-06-04 18:13:55.000 155 33367.27 332.61 2350.53 36.30 2011-06-04 18:13:56.000 155 33367.29 332.58 2350.45 36.30 2011-06-04 18:13:57.000 155 33367.18 332.59 2350.44 36.30 2011-06-04 18:13:58.000 155 33367.31 332.57 2350.53 36.30 2011-06-04 18:13:59.000 155 33367.25 332.57 2350.53 36.30 2011-06-04 18:14:00.000 155 33367.25 332.59 2350.43 36.30 2011-06-04 18:14:01.000 155 33367.18 332.63 2350.45 36.30 2011-06-04 18:14:02.000 155 33367.22 332.56 2350.48 36.30 2011-06-04 18:14:03.000 155 33367.23 332.60 2350.42 36.30 2011-06-04 18:14:04.000 155 33367.14 332.60 2350.47 36.30 2011-06-04 18:14:05.000 155 33367.15 332.58 2350.49 36.30 2011-06-04 18:14:06.000 155 33367.28 332.59 2350.47 36.30 2011-06-04 18:14:07.000 155 33367.18 332.59 2350.39 36.30 2011-06-04 18:14:08.000 155 33367.22 332.60 2350.35 36.30 2011-06-04 18:14:09.000 155 33367.13 332.55 2350.43 36.30 2011-06-04 18:14:10.000 155 33367.14 332.56 2350.46 36.30 2011-06-04 18:14:11.000 155 33367.16 332.58 2350.45 36.30 2011-06-04 18:14:12.000 155 33367.15 332.56 2350.39 36.30 2011-06-04 18:14:13.000 155 33367.15 332.58 2350.40 36.30 2011-06-04 18:14:14.000 155 33367.14 332.55 2350.43 36.30 2011-06-04 18:14:15.000 155 33367.04 332.62 2350.43 36.30 2011-06-04 18:14:16.000 155 33367.20 332.58 2350.34 36.30 2011-06-04 18:14:17.000 155 33367.18 332.57 2350.37 36.30 2011-06-04 18:14:18.000 155 33367.21 332.60 2350.43 36.30 2011-06-04 18:14:19.000 155 33367.16 332.63 2350.41 36.30 2011-06-04 18:14:20.000 155 33367.29 332.59 2350.46 36.30 2011-06-04 18:14:21.000 155 33367.12 332.61 2350.40 36.30 2011-06-04 18:14:22.000 155 33367.20 332.55 2350.40 36.30 2011-06-04 18:14:23.000 155 33367.12 332.56 2350.32 36.30 2011-06-04 18:14:24.000 155 33367.19 332.57 2350.39 36.30 2011-06-04 18:14:25.000 155 33367.19 332.58 2350.42 36.30 2011-06-04 18:14:26.000 155 33367.21 332.56 2350.47 36.30 2011-06-04 18:14:27.000 155 33367.26 332.56 2350.47 36.30 2011-06-04 18:14:28.000 155 33367.25 332.56 2350.49 36.30 2011-06-04 18:14:29.000 155 33367.14 332.50 2350.47 36.30 2011-06-04 18:14:30.000 155 33367.11 332.52 2350.50 36.30 2011-06-04 18:14:31.000 155 33367.11 332.56 2350.49 36.30 2011-06-04 18:14:32.000 155 33367.03 332.55 2350.45 36.30 2011-06-04 18:14:33.000 155 33367.18 332.57 2350.39 36.30 2011-06-04 18:14:34.000 155 33367.23 332.59 2350.42 36.30 2011-06-04 18:14:35.000 155 33367.15 332.57 2350.43 36.30 2011-06-04 18:14:36.000 155 33367.19 332.59 2350.43 36.30 2011-06-04 18:14:37.000 155 33367.19 332.60 2350.42 36.30 2011-06-04 18:14:38.000 155 33367.21 332.54 2350.40 36.30 2011-06-04 18:14:39.000 155 33367.12 332.56 2350.41 36.30 2011-06-04 18:14:40.000 155 33367.15 332.56 2350.41 36.30 2011-06-04 18:14:41.000 155 33367.17 332.57 2350.37 36.30 2011-06-04 18:14:42.000 155 33367.21 332.52 2350.45 36.30 2011-06-04 18:14:43.000 155 33367.11 332.55 2350.37 36.30 2011-06-04 18:14:44.000 155 33367.04 332.52 2350.39 36.30 2011-06-04 18:14:45.000 155 33367.14 332.57 2350.47 36.30 2011-06-04 18:14:46.000 155 33367.14 332.56 2350.36 36.30 2011-06-04 18:14:47.000 155 33367.15 332.55 2350.42 36.30 2011-06-04 18:14:48.000 155 33367.14 332.57 2350.41 36.30 2011-06-04 18:14:49.000 155 33367.20 332.54 2350.42 36.30 2011-06-04 18:14:50.000 155 33367.18 332.60 2350.36 36.30 2011-06-04 18:14:51.000 155 33367.10 332.55 2350.37 36.30 2011-06-04 18:14:52.000 155 33367.02 332.58 2350.44 36.30 2011-06-04 18:14:53.000 155 33367.00 332.56 2350.38 36.30 2011-06-04 18:14:54.000 155 33367.19 332.56 2350.40 36.30 2011-06-04 18:14:55.000 155 33367.12 332.52 2350.39 36.30 2011-06-04 18:14:56.000 155 33367.12 332.58 2350.36 36.30 2011-06-04 18:14:57.000 155 33367.14 332.53 2350.32 36.30 2011-06-04 18:14:58.000 155 33367.08 332.54 2350.31 36.30 2011-06-04 18:14:59.000 155 33367.14 332.54 2350.30 36.30 2011-06-04 18:15:00.000 155 33367.11 332.54 2350.45 36.30 2011-06-04 18:15:01.000 155 33367.05 332.51 2350.31 36.30 2011-06-04 18:15:02.000 155 33367.11 332.56 2350.45 36.30 2011-06-04 18:15:03.000 155 33367.06 332.53 2350.44 36.30 2011-06-04 18:15:04.000 155 33367.09 332.56 2350.45 36.30 2011-06-04 18:15:05.000 155 33367.10 332.52 2350.40 36.30 2011-06-04 18:15:06.000 155 33367.05 332.53 2350.40 36.30 2011-06-04 18:15:07.000 155 33367.10 332.51 2350.33 36.30 2011-06-04 18:15:08.000 155 33367.03 332.55 2350.32 36.30 2011-06-04 18:15:09.000 155 33366.99 332.52 2350.40 36.30 2011-06-04 18:15:10.000 155 33367.08 332.52 2350.33 36.30 2011-06-04 18:15:11.000 155 33367.05 332.50 2350.34 36.30 2011-06-04 18:15:12.000 155 33367.10 332.55 2350.28 36.30 2011-06-04 18:15:13.000 155 33367.08 332.53 2350.36 36.30 2011-06-04 18:15:14.000 155 33367.07 332.52 2350.36 36.30 2011-06-04 18:15:15.000 155 33367.04 332.56 2350.36 36.30 2011-06-04 18:15:16.000 155 33367.09 332.54 2350.33 36.30 2011-06-04 18:15:17.000 155 33367.09 332.53 2350.42 36.30 2011-06-04 18:15:18.000 155 33367.13 332.54 2350.35 36.30 2011-06-04 18:15:19.000 155 33367.11 332.50 2350.41 36.30 2011-06-04 18:15:20.000 155 33367.03 332.55 2350.35 36.30 2011-06-04 18:15:21.000 155 33367.10 332.56 2350.36 36.30 2011-06-04 18:15:22.000 155 33367.13 332.56 2350.41 36.30 2011-06-04 18:15:23.000 155 33367.10 332.52 2350.45 36.30 2011-06-04 18:15:24.000 155 33367.07 332.56 2350.30 36.30 2011-06-04 18:15:25.000 155 33367.04 332.51 2350.38 36.30 2011-06-04 18:15:26.000 155 33366.96 332.55 2350.37 36.30 2011-06-04 18:15:27.000 155 33367.20 332.58 2350.28 36.30 2011-06-04 18:15:28.000 155 33367.07 332.53 2350.41 36.30 2011-06-04 18:15:29.000 155 33367.13 332.47 2350.46 36.30 2011-06-04 18:15:30.000 155 33367.06 332.52 2350.34 36.30 2011-06-04 18:15:31.000 155 33367.07 332.54 2350.28 36.30 2011-06-04 18:15:32.000 155 33367.00 332.50 2350.32 36.30 2011-06-04 18:15:33.000 155 33367.13 332.48 2350.28 36.30 2011-06-04 18:15:34.000 155 33367.09 332.49 2350.27 36.30 2011-06-04 18:15:35.000 155 33367.08 332.50 2350.30 36.30 2011-06-04 18:15:36.000 155 33367.02 332.49 2350.34 36.30 2011-06-04 18:15:37.000 155 33367.08 332.49 2350.37 36.30 2011-06-04 18:15:38.000 155 33367.11 332.48 2350.26 36.30 2011-06-04 18:15:39.000 155 33367.08 332.50 2350.28 36.30 2011-06-04 18:15:40.000 155 33367.08 332.55 2350.29 36.30 2011-06-04 18:15:41.000 155 33367.06 332.53 2350.45 36.30 2011-06-04 18:15:42.000 155 33367.07 332.50 2350.35 36.30 2011-06-04 18:15:43.000 155 33367.10 332.52 2350.32 36.30 2011-06-04 18:15:44.000 155 33367.03 332.54 2350.37 36.30 2011-06-04 18:15:45.000 155 33367.06 332.53 2350.31 36.30 2011-06-04 18:15:46.000 155 33367.02 332.51 2350.37 36.30 2011-06-04 18:15:47.000 155 33366.99 332.52 2350.34 36.30 2011-06-04 18:15:48.000 155 33366.99 332.44 2350.32 36.30 2011-06-04 18:15:49.000 155 33367.11 332.48 2350.24 36.30 2011-06-04 18:15:50.000 155 33367.02 332.50 2350.37 36.30 2011-06-04 18:15:51.000 155 33367.03 332.54 2350.30 36.30 2011-06-04 18:15:52.000 155 33367.08 332.50 2350.29 36.30 2011-06-04 18:15:53.000 155 33367.03 332.51 2350.28 36.30 2011-06-04 18:15:54.000 155 33367.10 332.45 2350.31 36.30 2011-06-04 18:15:55.000 155 33367.05 332.51 2350.30 36.30 2011-06-04 18:15:56.000 155 33367.02 332.47 2350.27 36.30 2011-06-04 18:15:57.000 155 33367.02 332.49 2350.32 36.30 2011-06-04 18:15:58.000 155 33367.07 332.50 2350.32 36.30 2011-06-04 18:15:59.000 155 33366.92 332.44 2350.30 36.30 2011-06-04 18:16:00.000 155 33367.02 332.47 2350.23 36.30 2011-06-04 18:16:01.000 155 33367.04 332.49 2350.39 36.30 2011-06-04 18:16:02.000 155 33366.98 332.52 2350.30 36.30 2011-06-04 18:16:03.000 155 33366.94 332.46 2350.24 36.30 2011-06-04 18:16:04.000 155 33367.10 332.49 2350.39 36.30 2011-06-04 18:16:05.000 155 33367.02 332.48 2350.36 36.30 2011-06-04 18:16:06.000 155 33366.97 332.44 2350.28 36.30 2011-06-04 18:16:07.000 155 33367.08 332.45 2350.22 36.30 2011-06-04 18:16:08.000 155 33367.07 332.46 2350.27 36.30 2011-06-04 18:16:09.000 155 33366.99 332.50 2350.25 36.30 2011-06-04 18:16:10.000 155 33367.08 332.46 2350.31 36.30 2011-06-04 18:16:11.000 155 33367.07 332.45 2350.30 36.30 2011-06-04 18:16:12.000 155 33366.98 332.48 2350.25 36.30 2011-06-04 18:16:13.000 155 33367.06 332.45 2350.25 36.30 2011-06-04 18:16:14.000 155 33366.98 332.49 2350.25 36.30 2011-06-04 18:16:15.000 155 33366.92 332.44 2350.32 36.30 2011-06-04 18:16:16.000 155 33366.96 332.44 2350.18 36.30 2011-06-04 18:16:17.000 155 33367.00 332.46 2350.18 36.30 2011-06-04 18:16:18.000 155 33367.08 332.47 2350.33 36.30 2011-06-04 18:16:19.000 155 33367.02 332.49 2350.20 36.30 2011-06-04 18:16:20.000 155 33366.99 332.45 2350.33 36.30 2011-06-04 18:16:21.000 155 33366.96 332.49 2350.19 36.30 2011-06-04 18:16:22.000 155 33367.08 332.44 2350.30 36.30 2011-06-04 18:16:23.000 155 33367.07 332.45 2350.27 36.30 2011-06-04 18:16:24.000 155 33366.97 332.46 2350.24 36.30 2011-06-04 18:16:25.000 155 33366.94 332.47 2350.30 36.30 2011-06-04 18:16:26.000 155 33366.98 332.44 2350.28 36.30 2011-06-04 18:16:27.000 155 33366.99 332.44 2350.27 36.30 2011-06-04 18:16:28.000 155 33366.98 332.48 2350.16 36.30 2011-06-04 18:16:29.000 155 33366.99 332.43 2350.22 36.30 2011-06-04 18:16:30.000 155 33367.05 332.47 2350.28 36.30 2011-06-04 18:16:31.000 155 33367.02 332.46 2350.28 36.30 2011-06-04 18:16:32.000 155 33367.07 332.46 2350.15 36.30 2011-06-04 18:16:33.000 155 33366.96 332.45 2350.28 36.30 2011-06-04 18:16:34.000 155 33367.05 332.46 2350.22 36.30 2011-06-04 18:16:35.000 155 33367.03 332.48 2350.22 36.30 2011-06-04 18:16:36.000 155 33367.00 332.46 2350.25 36.30 2011-06-04 18:16:37.000 155 33366.95 332.46 2350.24 36.30 2011-06-04 18:16:38.000 155 33366.93 332.45 2350.24 36.30 2011-06-04 18:16:39.000 155 33366.97 332.46 2350.24 36.30 2011-06-04 18:16:40.000 155 33366.87 332.43 2350.27 36.30 2011-06-04 18:16:41.000 155 33366.88 332.44 2350.21 36.30 2011-06-04 18:16:42.000 155 33366.94 332.46 2350.24 36.30 2011-06-04 18:16:43.000 155 33366.96 332.48 2350.27 36.30 2011-06-04 18:16:44.000 155 33366.96 332.45 2350.31 36.30 2011-06-04 18:16:45.000 155 33367.06 332.47 2350.27 36.30 2011-06-04 18:16:46.000 155 33366.89 332.49 2350.27 36.30 2011-06-04 18:16:47.000 155 33366.93 332.47 2350.28 36.30 2011-06-04 18:16:48.000 155 33366.89 332.47 2350.23 36.30 2011-06-04 18:16:49.000 155 33366.84 332.51 2350.15 36.30 2011-06-04 18:16:50.000 155 33366.99 332.48 2350.25 36.30 2011-06-04 18:16:51.000 155 33366.92 332.48 2350.27 36.30 2011-06-04 18:16:52.000 155 33366.91 332.49 2350.30 36.30 2011-06-04 18:16:53.000 155 33366.87 332.45 2350.20 36.30 2011-06-04 18:16:54.000 155 33366.89 332.48 2350.22 36.30 2011-06-04 18:16:55.000 155 33366.94 332.44 2350.30 36.30 2011-06-04 18:16:56.000 155 33366.96 332.45 2350.20 36.30 2011-06-04 18:16:57.000 155 33366.97 332.44 2350.25 36.30 2011-06-04 18:16:58.000 155 33366.91 332.49 2350.28 36.30 2011-06-04 18:16:59.000 155 33366.92 332.49 2350.22 36.30 2011-06-04 18:17:00.000 155 33366.90 332.47 2350.21 36.30 2011-06-04 18:17:01.000 155 33366.95 332.48 2350.24 36.30 2011-06-04 18:17:02.000 155 33366.86 332.46 2350.23 36.30 2011-06-04 18:17:03.000 155 33367.02 332.45 2350.30 36.30 2011-06-04 18:17:04.000 155 33366.96 332.45 2350.31 36.30 2011-06-04 18:17:05.000 155 33366.90 332.47 2350.28 36.30 2011-06-04 18:17:06.000 155 33366.92 332.48 2350.31 36.30 2011-06-04 18:17:07.000 155 33366.89 332.49 2350.18 36.30 2011-06-04 18:17:08.000 155 33366.97 332.45 2350.25 36.30 2011-06-04 18:17:09.000 155 33366.83 332.47 2350.25 36.30 2011-06-04 18:17:10.000 155 33366.88 332.45 2350.23 36.30 2011-06-04 18:17:11.000 155 33366.82 332.45 2350.23 36.30 2011-06-04 18:17:12.000 155 33366.90 332.44 2350.27 36.30 2011-06-04 18:17:13.000 155 33366.90 332.45 2350.23 36.30 2011-06-04 18:17:14.000 155 33366.85 332.48 2350.28 36.30 2011-06-04 18:17:15.000 155 33366.83 332.45 2350.22 36.30 2011-06-04 18:17:16.000 155 33366.89 332.44 2350.32 36.30 2011-06-04 18:17:17.000 155 33366.85 332.45 2350.24 36.30 2011-06-04 18:17:18.000 155 33366.81 332.45 2350.24 36.30 2011-06-04 18:17:19.000 155 33366.94 332.47 2350.18 36.30 2011-06-04 18:17:20.000 155 33366.83 332.44 2350.25 36.30 2011-06-04 18:17:21.000 155 33366.79 332.44 2350.27 36.30 2011-06-04 18:17:22.000 155 33366.87 332.49 2350.33 36.30 2011-06-04 18:17:23.000 155 33366.82 332.45 2350.25 36.30 2011-06-04 18:17:24.000 155 33366.86 332.48 2350.40 36.30 2011-06-04 18:17:25.000 155 33366.85 332.45 2350.30 36.30 2011-06-04 18:17:26.000 155 33366.79 332.44 2350.22 36.30 2011-06-04 18:17:27.000 155 33366.92 332.48 2350.22 36.30 2011-06-04 18:17:28.000 155 33366.85 332.43 2350.17 36.30 2011-06-04 18:17:29.000 155 33366.80 332.42 2350.15 36.30 2011-06-04 18:17:30.000 155 33366.79 332.45 2350.25 36.30 2011-06-04 18:17:31.000 155 33366.91 332.49 2350.22 36.30 2011-06-04 18:17:32.000 155 33366.88 332.47 2350.19 36.30 2011-06-04 18:17:33.000 155 33366.71 332.50 2350.31 36.30 2011-06-04 18:17:34.000 155 33366.82 332.48 2350.27 36.30 2011-06-04 18:17:35.000 155 33366.88 332.44 2350.28 36.30 2011-06-04 18:17:36.000 155 33366.83 332.47 2350.26 36.30 2011-06-04 18:17:37.000 155 33366.83 332.43 2350.21 36.30 2011-06-04 18:17:38.000 155 33366.76 332.47 2350.24 36.30 2011-06-04 18:17:39.000 155 33366.89 332.47 2350.23 36.30 2011-06-04 18:17:40.000 155 33366.82 332.44 2350.18 36.30 2011-06-04 18:17:41.000 155 33366.80 332.42 2350.20 36.30 2011-06-04 18:17:42.000 155 33366.92 332.53 2350.25 36.30 2011-06-04 18:17:43.000 155 33366.82 332.45 2350.20 36.30 2011-06-04 18:17:44.000 155 33366.84 332.49 2350.22 36.30 2011-06-04 18:17:45.000 155 33366.88 332.47 2350.20 36.30 2011-06-04 18:17:46.000 155 33366.78 332.50 2350.28 36.30 2011-06-04 18:17:47.000 155 33366.73 332.49 2350.28 36.30 2011-06-04 18:17:48.000 155 33366.76 332.49 2350.21 36.30 2011-06-04 18:17:49.000 155 33366.79 332.45 2350.18 36.30 2011-06-04 18:17:50.000 155 33366.72 332.44 2350.26 36.30 2011-06-04 18:17:51.000 155 33366.81 332.45 2350.20 36.30 2011-06-04 18:17:52.000 155 33366.82 332.45 2350.18 36.30 2011-06-04 18:17:53.000 155 33366.70 332.47 2350.20 36.30 2011-06-04 18:17:54.000 155 33366.82 332.46 2350.19 36.30 2011-06-04 18:17:55.000 155 33366.77 332.45 2350.22 36.30 2011-06-04 18:17:56.000 155 33366.74 332.41 2350.23 36.30 2011-06-04 18:17:57.000 155 33366.80 332.49 2350.18 36.30 2011-06-04 18:17:58.000 155 33366.74 332.50 2350.20 36.30 2011-06-04 18:17:59.000 155 33366.66 332.49 2350.25 36.30 2011-06-04 18:18:00.000 155 33366.72 332.48 2350.21 36.30 2011-06-04 18:18:01.000 155 33366.76 332.44 2350.25 36.30 2011-06-04 18:18:02.000 155 33366.75 332.47 2350.24 36.30 2011-06-04 18:18:03.000 155 33366.76 332.46 2350.21 36.30 2011-06-04 18:18:04.000 155 33366.76 332.48 2350.25 36.30 2011-06-04 18:18:05.000 155 33366.75 332.45 2350.31 36.30 2011-06-04 18:18:06.000 155 33366.68 332.48 2350.27 36.30 2011-06-04 18:18:07.000 155 33366.71 332.46 2350.16 36.30 2011-06-04 18:18:08.000 155 33366.77 332.48 2350.22 36.30 2011-06-04 18:18:09.000 155 33366.70 332.49 2350.17 36.30 2011-06-04 18:18:10.000 155 33366.74 332.48 2350.33 36.30 2011-06-04 18:18:11.000 155 33366.68 332.45 2350.17 36.30 2011-06-04 18:18:12.000 155 33366.70 332.48 2350.27 36.30 2011-06-04 18:18:13.000 155 33366.77 332.48 2350.25 36.30 2011-06-04 18:18:14.000 155 33366.76 332.47 2350.14 36.30 2011-06-04 18:18:15.000 155 33366.73 332.49 2350.25 36.30 2011-06-04 18:18:16.000 155 33366.68 332.45 2350.17 36.30 2011-06-04 18:18:17.000 155 33366.66 332.49 2350.21 36.30 2011-06-04 18:18:18.000 155 33366.71 332.48 2350.22 36.30 2011-06-04 18:18:19.000 155 33366.67 332.45 2350.30 36.30 2011-06-04 18:18:20.000 155 33366.67 332.48 2350.21 36.30 2011-06-04 18:18:21.000 155 33366.66 332.48 2350.28 36.30 2011-06-04 18:18:22.000 155 33366.71 332.47 2350.25 36.30 2011-06-04 18:18:23.000 155 33366.65 332.49 2350.26 36.30 2011-06-04 18:18:24.000 155 33366.68 332.51 2350.21 36.30 2011-06-04 18:18:25.000 155 33366.70 332.47 2350.22 36.30 2011-06-04 18:18:26.000 155 33366.58 332.46 2350.19 36.30 2011-06-04 18:18:27.000 155 33366.55 332.47 2350.24 36.30 2011-06-04 18:18:28.000 155 33366.67 332.46 2350.25 36.30 2011-06-04 18:18:29.000 155 33366.61 332.41 2350.24 36.30 2011-06-04 18:18:30.000 155 33366.68 332.45 2350.19 36.30 2011-06-04 18:18:31.000 155 33366.59 332.49 2350.21 36.30 2011-06-04 18:18:32.000 155 33366.57 332.49 2350.19 36.30 2011-06-04 18:18:33.000 155 33366.68 332.45 2350.23 36.30 2011-06-04 18:18:34.000 155 33366.67 332.49 2350.16 36.30 2011-06-04 18:18:35.000 155 33366.60 332.44 2350.14 36.30 2011-06-04 18:18:36.000 155 33366.62 332.42 2350.23 36.30 2011-06-04 18:18:37.000 155 33366.62 332.45 2350.21 36.30 2011-06-04 18:18:38.000 155 33366.69 332.43 2350.15 36.30 2011-06-04 18:18:39.000 155 33366.59 332.45 2350.15 36.30 2011-06-04 18:18:40.000 155 33366.61 332.46 2350.23 36.30 2011-06-04 18:18:41.000 155 33366.60 332.44 2350.20 36.30 2011-06-04 18:18:42.000 155 33366.69 332.45 2350.20 36.30 2011-06-04 18:18:43.000 155 33366.71 332.45 2350.16 36.30 2011-06-04 18:18:44.000 155 33366.61 332.43 2350.12 36.30 2011-06-04 18:18:45.000 155 33366.64 332.45 2350.27 36.30 2011-06-04 18:18:46.000 155 33366.64 332.45 2350.21 36.30 2011-06-04 18:18:47.000 155 33366.56 332.44 2350.24 36.30 2011-06-04 18:18:48.000 155 33366.66 332.49 2350.26 36.30 2011-06-04 18:18:49.000 155 33366.58 332.42 2350.16 36.30 2011-06-04 18:18:50.000 155 33366.63 332.44 2350.12 36.30 2011-06-04 18:18:51.000 155 33366.64 332.41 2350.23 36.30 2011-06-04 18:18:52.000 155 33366.60 332.41 2350.27 36.30 2011-06-04 18:18:53.000 155 33366.58 332.41 2350.29 36.30 2011-06-04 18:18:54.000 155 33366.62 332.45 2350.19 36.30 2011-06-04 18:18:55.000 155 33366.55 332.40 2350.21 36.30 2011-06-04 18:18:56.000 155 33366.60 332.40 2350.23 36.30 2011-06-04 18:18:57.000 155 33366.58 332.46 2350.27 36.30 2011-06-04 18:18:58.000 155 33366.51 332.44 2350.25 36.30 2011-06-04 18:18:59.000 155 33366.55 332.40 2350.19 36.30 2011-06-04 18:19:00.000 155 33366.63 332.39 2350.22 36.30 2011-06-04 18:19:01.000 155 33366.58 332.42 2350.21 36.30 2011-06-04 18:19:02.000 155 33366.60 332.42 2350.15 36.30 2011-06-04 18:19:03.000 155 33366.59 332.40 2350.20 36.30 2011-06-04 18:19:04.000 155 33366.63 332.42 2350.16 36.30 2011-06-04 18:19:05.000 155 33366.56 332.41 2350.15 36.30 2011-06-04 18:19:06.000 155 33366.62 332.45 2350.26 36.30 2011-06-04 18:19:07.000 155 33366.59 332.40 2350.22 36.30 2011-06-04 18:19:08.000 155 33366.58 332.46 2350.18 36.30 2011-06-04 18:19:09.000 155 33366.60 332.41 2350.23 36.30 2011-06-04 18:19:10.000 155 33366.61 332.45 2350.18 36.30 2011-06-04 18:19:11.000 155 33366.55 332.41 2350.19 36.30 2011-06-04 18:19:12.000 155 33366.62 332.40 2350.16 36.30 2011-06-04 18:19:13.000 155 33366.61 332.44 2350.16 36.30 2011-06-04 18:19:14.000 155 33366.62 332.44 2350.22 36.30 2011-06-04 18:19:15.000 155 33366.57 332.43 2350.25 36.30 2011-06-04 18:19:16.000 155 33366.65 332.43 2350.22 36.30 2011-06-04 18:19:17.000 155 33366.52 332.42 2350.14 36.30 2011-06-04 18:19:18.000 155 33366.57 332.43 2350.23 36.30 2011-06-04 18:19:19.000 155 33366.57 332.42 2350.21 36.30 2011-06-04 18:19:20.000 155 33366.58 332.39 2350.13 36.30 2011-06-04 18:19:21.000 155 33366.55 332.37 2350.21 36.30 2011-06-04 18:19:22.000 155 33366.61 332.40 2350.20 36.30 2011-06-04 18:19:23.000 155 33366.61 332.36 2350.20 36.30 2011-06-04 18:19:24.000 155 33366.55 332.40 2350.14 36.30 2011-06-04 18:19:25.000 155 33366.55 332.40 2350.21 36.30 2011-06-04 18:19:26.000 155 33366.54 332.38 2350.22 36.30 2011-06-04 18:19:27.000 155 33366.52 332.39 2350.16 36.30 2011-06-04 18:19:28.000 155 33366.60 332.40 2350.17 36.30 2011-06-04 18:19:29.000 155 33366.59 332.38 2350.22 36.30 2011-06-04 18:19:30.000 155 33366.48 332.39 2350.15 36.30 2011-06-04 18:19:31.000 155 33366.52 332.40 2350.22 36.30 2011-06-04 18:19:32.000 155 33366.55 332.37 2350.11 36.30 2011-06-04 18:19:33.000 155 33366.51 332.41 2350.20 36.30 2011-06-04 18:19:34.000 155 33366.56 332.42 2350.14 36.30 2011-06-04 18:19:35.000 155 33366.52 332.39 2350.14 36.30 2011-06-04 18:19:36.000 155 33366.49 332.39 2350.18 36.30 2011-06-04 18:19:37.000 155 33366.58 332.38 2350.13 36.30 2011-06-04 18:19:38.000 155 33366.50 332.40 2350.26 36.30 2011-06-04 18:19:39.000 155 33366.50 332.41 2350.21 36.30 2011-06-04 18:19:40.000 155 33366.73 332.39 2350.05 36.30 2011-06-04 18:19:41.000 155 33366.50 332.41 2350.08 36.30 2011-06-04 18:19:42.000 155 33366.55 332.43 2350.11 36.30 2011-06-04 18:19:43.000 155 33366.52 332.38 2350.12 36.30 2011-06-04 18:19:44.000 155 33366.47 332.38 2350.24 36.30 2011-06-04 18:19:45.000 155 33366.49 332.35 2350.21 36.30 2011-06-04 18:19:46.000 155 33366.48 332.40 2350.15 36.30 2011-06-04 18:19:47.000 155 33366.45 332.38 2350.16 36.30 2011-06-04 18:19:48.000 155 33366.44 332.38 2350.20 36.30 2011-06-04 18:19:49.000 155 33366.55 332.39 2350.23 36.30 2011-06-04 18:19:50.000 155 33366.52 332.40 2350.20 36.30 2011-06-04 18:19:51.000 155 33366.51 332.36 2350.21 36.30 2011-06-04 18:19:52.000 155 33366.48 332.36 2350.15 36.30 2011-06-04 18:19:53.000 155 33366.45 332.33 2350.16 36.30 2011-06-04 18:19:54.000 155 33366.53 332.35 2350.21 36.30 2011-06-04 18:19:55.000 155 33366.44 332.36 2350.22 36.30 2011-06-04 18:19:56.000 155 33366.49 332.35 2350.16 36.30 2011-06-04 18:19:57.000 155 33366.52 332.38 2350.05 36.30 2011-06-04 18:19:58.000 155 33366.50 332.35 2350.13 36.30 2011-06-04 18:19:59.000 155 33366.55 332.32 2350.13 36.30 2011-06-04 18:20:00.000 155 33366.52 332.35 2350.11 36.30 2011-06-04 18:20:01.000 155 33366.48 332.35 2350.00 36.30 2011-06-04 18:20:02.000 155 33366.45 332.30 2350.12 36.30 2011-06-04 18:20:03.000 155 33366.53 332.35 2350.21 36.30 2011-06-04 18:20:04.000 155 33366.48 332.35 2350.20 36.30 2011-06-04 18:20:05.000 155 33366.42 332.36 2350.12 36.30 2011-06-04 18:20:06.000 155 33366.55 332.37 2350.11 36.30 2011-06-04 18:20:07.000 155 33366.56 332.32 2350.03 36.30 2011-06-04 18:20:08.000 155 33366.58 332.34 2350.05 36.30 2011-06-04 18:20:09.000 155 33366.48 332.34 2350.21 36.30 2011-06-04 18:20:10.000 155 33366.48 332.30 2350.10 36.30 2011-06-04 18:20:11.000 155 33366.52 332.30 2350.16 36.30 2011-06-04 18:20:12.000 155 33366.53 332.36 2350.15 36.30 2011-06-04 18:20:13.000 155 33366.54 332.32 2350.18 36.30 2011-06-04 18:20:14.000 155 33366.50 332.34 2350.05 36.30 2011-06-04 18:20:15.000 155 33366.50 332.32 2350.08 36.30 2011-06-04 18:20:16.000 155 33366.46 332.31 2350.14 36.30 2011-06-04 18:20:17.000 155 33366.49 332.32 2350.13 36.30 2011-06-04 18:20:18.000 155 33366.45 332.34 2350.20 36.30 2011-06-04 18:20:19.000 155 33366.54 332.32 2350.15 36.30 2011-06-04 18:20:20.000 155 33366.48 332.31 2350.12 36.30 2011-06-04 18:20:21.000 155 33366.51 332.31 2350.08 36.30 2011-06-04 18:20:22.000 155 33366.63 332.33 2350.01 36.30 2011-06-04 18:20:23.000 155 33366.43 332.32 2350.05 36.30 2011-06-04 18:20:24.000 155 33366.52 332.28 2350.12 36.30 2011-06-04 18:20:25.000 155 33366.48 332.31 2350.09 36.30 2011-06-04 18:20:26.000 155 33366.43 332.29 2350.15 36.30 2011-06-04 18:20:27.000 155 33366.51 332.34 2350.19 36.30 2011-06-04 18:20:28.000 155 33366.57 332.33 2350.18 36.30 2011-06-04 18:20:29.000 155 33366.49 332.32 2350.11 36.30 2011-06-04 18:20:30.000 155 33366.53 332.30 2350.12 36.30 2011-06-04 18:20:31.000 155 33366.51 332.31 2350.19 36.30 2011-06-04 18:20:32.000 155 33366.46 332.34 2350.06 36.30 2011-06-04 18:20:33.000 155 33366.49 332.31 2350.20 36.30 2011-06-04 18:20:34.000 155 33366.48 332.30 2350.11 36.30 2011-06-04 18:20:35.000 155 33366.53 332.30 2350.03 36.30 2011-06-04 18:20:36.000 155 33366.54 332.25 2350.15 36.30 2011-06-04 18:20:37.000 155 33366.48 332.29 2350.09 36.30 2011-06-04 18:20:38.000 155 33366.55 332.28 2350.15 36.30 2011-06-04 18:20:39.000 155 33366.49 332.28 2350.10 36.30 2011-06-04 18:20:40.000 155 33366.62 332.29 2350.09 36.31 2011-06-04 18:20:41.000 155 33366.55 332.28 2350.12 36.30 2011-06-04 18:20:42.000 155 33366.58 332.30 2350.08 36.30 2011-06-04 18:20:43.000 155 33366.67 332.31 2350.12 36.30 2011-06-04 18:20:44.000 155 33366.56 332.26 2350.14 36.30 2011-06-04 18:20:45.000 155 33366.57 332.29 2350.03 36.30 2011-06-04 18:20:46.000 155 33366.57 332.32 2350.06 36.30 2011-06-04 18:20:47.000 155 33366.57 332.28 2350.06 36.30 2011-06-04 18:20:48.000 155 33366.64 332.31 2350.11 36.30 2011-06-04 18:20:49.000 155 33366.53 332.30 2350.10 36.30 2011-06-04 18:20:50.000 155 33366.51 332.25 2350.01 36.30 2011-06-04 18:20:51.000 155 33366.64 332.23 2350.09 36.30 2011-06-04 18:20:52.000 155 33366.64 332.25 2350.13 36.30 2011-06-04 18:20:53.000 155 33366.61 332.26 2350.16 36.30 2011-06-04 18:20:54.000 155 33366.57 332.23 2350.09 36.30 2011-06-04 18:20:55.000 155 33366.57 332.27 2350.14 36.30 2011-06-04 18:20:56.000 155 33366.54 332.29 2350.02 36.30 2011-06-04 18:20:57.000 155 33366.51 332.25 2350.09 36.30 2011-06-04 18:20:58.000 155 33366.54 332.30 2350.02 36.30 2011-06-04 18:20:59.000 155 33366.54 332.26 2350.05 36.30 2011-06-04 18:21:00.000 155 33366.51 332.21 2350.06 36.30 2011-06-04 18:21:01.000 155 33366.52 332.26 2350.03 36.30 2011-06-04 18:21:02.000 155 33366.51 332.25 2350.02 36.31 2011-06-04 18:21:03.000 155 33366.54 332.28 2350.03 36.31 2011-06-04 18:21:04.000 155 33366.61 332.22 2350.08 36.30 2011-06-04 18:21:05.000 155 33366.55 332.23 2350.11 36.30 2011-06-04 18:21:06.000 155 33366.49 332.24 2350.06 36.30 2011-06-04 18:21:07.000 155 33366.55 332.23 2350.00 36.30 2011-06-04 18:21:08.000 155 33366.47 332.24 2349.97 36.31 2011-06-04 18:21:09.000 155 33366.60 332.28 2350.15 36.30 2011-06-04 18:21:10.000 155 33366.47 332.26 2350.08 36.30 2011-06-04 18:21:11.000 155 33366.56 332.24 2350.05 36.30 2011-06-04 18:21:12.000 155 33366.57 332.29 2349.95 36.31 2011-06-04 18:21:13.000 155 33366.59 332.21 2350.03 36.31 2011-06-04 18:21:14.000 155 33366.62 332.20 2350.01 36.30 2011-06-04 18:21:15.000 155 33366.61 332.22 2350.05 36.30 2011-06-04 18:21:16.000 155 33366.58 332.20 2349.97 36.31 2011-06-04 18:21:17.000 155 33366.62 332.22 2350.05 36.31 2011-06-04 18:21:18.000 155 33366.63 332.29 2350.02 36.31 2011-06-04 18:21:19.000 155 33366.65 332.29 2350.10 36.31 2011-06-04 18:21:20.000 155 33366.61 332.25 2349.99 36.31 2011-06-04 18:21:21.000 155 33366.62 332.24 2350.07 36.31 2011-06-04 18:21:22.000 155 33366.71 332.21 2350.00 36.30 2011-06-04 18:21:23.000 155 33366.57 332.26 2350.05 36.30 2011-06-04 18:21:24.000 155 33366.65 332.27 2350.00 36.30 2011-06-04 18:21:25.000 155 33366.62 332.25 2350.00 36.30 2011-06-04 18:21:26.000 155 33366.73 332.25 2349.99 36.30 2011-06-04 18:21:27.000 155 33366.51 332.22 2350.01 36.30 2011-06-04 18:21:28.000 155 33366.76 332.23 2349.99 36.31 2011-06-04 18:21:29.000 155 33366.58 332.23 2350.05 36.31 2011-06-04 18:21:30.000 155 33366.64 332.24 2349.99 36.30 2011-06-04 18:21:31.000 155 33366.61 332.23 2349.97 36.31 2011-06-04 18:21:32.000 155 33366.65 332.24 2350.06 36.30 2011-06-04 18:21:33.000 155 33366.48 332.22 2350.00 36.31 2011-06-04 18:21:34.000 155 33366.62 332.28 2349.91 36.30 2011-06-04 18:21:35.000 155 33366.55 332.26 2349.99 36.30 2011-06-04 18:21:36.000 155 33366.62 332.17 2349.99 36.30 2011-06-04 18:21:37.000 155 33366.60 332.21 2350.01 36.31 2011-06-04 18:21:38.000 155 33366.60 332.22 2350.06 36.30 2011-06-04 18:21:39.000 155 33366.57 332.25 2350.08 36.30 2011-06-04 18:21:40.000 155 33366.60 332.22 2349.97 36.31 2011-06-04 18:21:41.000 155 33366.62 332.25 2350.00 36.30 2011-06-04 18:21:42.000 155 33366.62 332.23 2349.97 36.30 2011-06-04 18:21:43.000 155 33366.53 332.21 2350.02 36.31 2011-06-04 18:21:44.000 155 33366.54 332.23 2349.99 36.31 2011-06-04 18:21:45.000 155 33366.52 332.19 2349.96 36.31 2011-06-04 18:21:46.000 155 33366.45 332.21 2350.06 36.31 2011-06-04 18:21:47.000 155 33366.58 332.19 2350.05 36.31 2011-06-04 18:21:48.000 155 33366.54 332.19 2350.00 36.31 2011-06-04 18:21:49.000 155 33366.59 332.18 2350.00 36.31 2011-06-04 18:21:50.000 155 33366.58 332.21 2350.00 36.31 2011-06-04 18:21:51.000 155 33366.59 332.22 2349.96 36.31 2011-06-04 18:21:52.000 155 33366.56 332.20 2350.00 36.31 2011-06-04 18:21:53.000 155 33366.57 332.19 2350.00 36.31 2011-06-04 18:21:54.000 155 33366.51 332.19 2350.00 36.31 2011-06-04 18:21:55.000 155 33366.58 332.21 2350.08 36.31 2011-06-04 18:21:56.000 155 33366.49 332.20 2350.07 36.31 2011-06-04 18:21:57.000 155 33366.54 332.20 2350.01 36.31 2011-06-04 18:21:58.000 155 33366.64 332.20 2350.04 36.31 2011-06-04 18:21:59.000 155 33366.70 332.18 2350.00 36.31 2011-06-04 18:22:00.000 155 33366.52 332.18 2349.89 36.31 2011-06-04 18:22:01.000 155 33366.70 332.17 2349.99 36.31 2011-06-04 18:22:02.000 155 33366.58 332.19 2349.97 36.31 2011-06-04 18:22:03.000 155 33366.60 332.23 2350.06 36.31 2011-06-04 18:22:04.000 155 33366.61 332.19 2349.99 36.31 2011-06-04 18:22:05.000 155 33366.61 332.21 2350.07 36.31 2011-06-04 18:22:06.000 155 33366.62 332.21 2350.00 36.31 2011-06-04 18:22:07.000 155 33366.61 332.21 2350.02 36.31 2011-06-04 18:22:08.000 155 33366.57 332.18 2349.97 36.31 2011-06-04 18:22:09.000 155 33366.60 332.16 2349.96 36.31 2011-06-04 18:22:10.000 155 33366.59 332.18 2350.00 36.31 2011-06-04 18:22:11.000 155 33366.59 332.18 2349.98 36.31 2011-06-04 18:22:12.000 155 33366.54 332.20 2349.95 36.31 2011-06-04 18:22:13.000 155 33366.60 332.17 2349.94 36.31 2011-06-04 18:22:14.000 155 33366.54 332.22 2350.01 36.31 2011-06-04 18:22:15.000 155 33366.54 332.19 2350.02 36.31 2011-06-04 18:22:16.000 155 33366.54 332.22 2349.99 36.31 2011-06-04 18:22:17.000 155 33366.57 332.25 2350.07 36.31 2011-06-04 18:22:18.000 155 33366.52 332.24 2349.99 36.31 2011-06-04 18:22:19.000 155 33366.51 332.19 2349.97 36.31 2011-06-04 18:22:20.000 155 33366.57 332.18 2350.00 36.31 2011-06-04 18:22:21.000 155 33366.51 332.16 2350.03 36.31 2011-06-04 18:22:22.000 155 33366.39 332.15 2349.99 36.31 2011-06-04 18:22:23.000 155 33366.65 332.18 2350.04 36.31 2011-06-04 18:22:24.000 155 33366.54 332.16 2350.01 36.31 2011-06-04 18:22:25.000 155 33366.46 332.18 2350.02 36.31 2011-06-04 18:22:26.000 155 33366.49 332.16 2350.05 36.31 2011-06-04 18:22:27.000 155 33366.43 332.18 2349.97 36.31 2011-06-04 18:22:28.000 155 33366.52 332.16 2350.02 36.31 2011-06-04 18:22:29.000 155 33366.51 332.14 2350.03 36.31 2011-06-04 18:22:30.000 155 33366.50 332.16 2349.93 36.31 2011-06-04 18:22:31.000 155 33366.55 332.20 2350.02 36.31 2011-06-04 18:22:32.000 155 33366.45 332.18 2349.97 36.31 2011-06-04 18:22:33.000 155 33366.53 332.16 2349.99 36.31 2011-06-04 18:22:34.000 155 33366.50 332.20 2349.99 36.31 2011-06-04 18:22:35.000 155 33366.44 332.13 2349.97 36.31 2011-06-04 18:22:36.000 155 33366.39 332.12 2349.89 36.31 2011-06-04 18:22:37.000 155 33366.52 332.13 2349.96 36.31 2011-06-04 18:22:38.000 155 33366.55 332.13 2350.03 36.31 2011-06-04 18:22:39.000 155 33366.55 332.13 2350.07 36.31 2011-06-04 18:22:40.000 155 33366.49 332.17 2350.08 36.31 2011-06-04 18:22:41.000 155 33366.56 332.13 2350.07 36.31 2011-06-04 18:22:42.000 155 33366.51 332.12 2349.97 36.31 2011-06-04 18:22:43.000 155 33366.56 332.09 2349.99 36.31 2011-06-04 18:22:44.000 155 33366.61 332.16 2349.99 36.31 2011-06-04 18:22:45.000 155 33366.53 332.16 2350.01 36.31 2011-06-04 18:22:46.000 155 33366.55 332.10 2349.93 36.31 2011-06-04 18:22:47.000 155 33366.68 332.14 2349.98 36.31 2011-06-04 18:22:48.000 155 33366.61 332.15 2350.02 36.31 2011-06-04 18:22:49.000 155 33366.53 332.17 2350.00 36.31 2011-06-04 18:22:50.000 155 33366.58 332.08 2350.02 36.31 2011-06-04 18:22:51.000 155 33366.57 332.12 2349.96 36.31 2011-06-04 18:22:52.000 155 33366.51 332.10 2350.03 36.31 2011-06-04 18:22:53.000 155 33366.54 332.14 2350.01 36.31 2011-06-04 18:22:54.000 155 33366.52 332.13 2349.99 36.31 2011-06-04 18:22:55.000 155 33366.54 332.11 2349.93 36.31 2011-06-04 18:22:56.000 155 33366.61 332.13 2350.06 36.31 2011-06-04 18:22:57.000 155 33366.58 332.12 2350.03 36.31 2011-06-04 18:22:58.000 155 33366.51 332.06 2350.06 36.31 2011-06-04 18:22:59.000 155 33366.45 332.14 2349.99 36.31 2011-06-04 18:23:00.000 155 33366.51 332.11 2350.01 36.31 2011-06-04 18:23:01.000 155 33366.57 332.14 2350.05 36.31 2011-06-04 18:23:02.000 155 33366.57 332.14 2350.06 36.31 2011-06-04 18:23:03.000 155 33366.57 332.16 2350.08 36.31 2011-06-04 18:23:04.000 155 33366.54 332.10 2350.06 36.31 2011-06-04 18:23:05.000 155 33366.49 332.14 2350.08 36.31 2011-06-04 18:23:06.000 155 33366.51 332.14 2350.03 36.31 2011-06-04 18:23:07.000 155 33366.49 332.14 2349.99 36.31 2011-06-04 18:23:08.000 155 33366.49 332.14 2349.96 36.31 2011-06-04 18:23:09.000 155 33366.50 332.12 2349.90 36.31 2011-06-04 18:23:10.000 155 33366.51 332.12 2350.03 36.31 2011-06-04 18:23:11.000 155 33366.50 332.10 2350.05 36.31 2011-06-04 18:23:12.000 155 33366.51 332.10 2350.02 36.31 2011-06-04 18:23:13.000 155 33366.51 332.09 2350.04 36.31 2011-06-04 18:23:14.000 155 33366.54 332.17 2349.97 36.31 2011-06-04 18:23:15.000 155 33366.49 332.11 2349.92 36.31 2011-06-04 18:23:16.000 155 33366.48 332.09 2350.01 36.31 2011-06-04 18:23:17.000 155 33366.49 332.11 2349.95 36.31 2011-06-04 18:23:18.000 155 33366.52 332.08 2349.93 36.31 2011-06-04 18:23:19.000 155 33366.60 332.13 2349.99 36.31 2011-06-04 18:23:20.000 155 33366.49 332.07 2349.99 36.31 2011-06-04 18:23:21.000 155 33366.46 332.08 2350.02 36.31 2011-06-04 18:23:22.000 155 33366.55 332.10 2349.96 36.31 2011-06-04 18:23:23.000 155 33366.55 332.07 2349.96 36.31 2011-06-04 18:23:24.000 155 33366.46 332.04 2350.03 36.31 2011-06-04 18:23:25.000 155 33366.45 332.06 2350.00 36.31 2011-06-04 18:23:26.000 155 33366.51 332.07 2350.01 36.31 2011-06-04 18:23:27.000 155 33366.53 332.08 2350.06 36.31 2011-06-04 18:23:28.000 155 33366.49 332.09 2349.90 36.31 2011-06-04 18:23:29.000 155 33366.50 332.14 2349.95 36.31 2011-06-04 18:23:30.000 155 33366.60 332.16 2349.96 36.31 2011-06-04 18:23:31.000 155 33366.55 332.12 2349.98 36.31 2011-06-04 18:23:32.000 155 33366.55 332.11 2349.91 36.31 2011-06-04 18:23:33.000 155 33366.48 332.10 2350.05 36.31 2011-06-04 18:23:34.000 155 33366.48 332.10 2349.99 36.31 2011-06-04 18:23:35.000 155 33366.59 332.11 2349.92 36.31 2011-06-04 18:23:36.000 155 33366.49 332.08 2349.99 36.31 2011-06-04 18:23:37.000 155 33366.52 332.11 2349.98 36.31 2011-06-04 18:23:38.000 155 33366.52 332.12 2350.00 36.31 2011-06-04 18:23:39.000 155 33366.50 332.13 2350.03 36.31 2011-06-04 18:23:40.000 155 33366.52 332.13 2350.02 36.31 2011-06-04 18:23:41.000 155 33366.54 332.10 2349.99 36.31 2011-06-04 18:23:42.000 155 33366.53 332.15 2350.00 36.31 2011-06-04 18:23:43.000 155 33366.52 332.11 2349.96 36.31 2011-06-04 18:23:44.000 155 33366.54 332.12 2350.02 36.31 2011-06-04 18:23:45.000 155 33366.55 332.12 2349.97 36.31 2011-06-04 18:23:46.000 155 33366.45 332.10 2350.08 36.31 2011-06-04 18:23:47.000 155 33366.39 332.10 2349.96 36.31 2011-06-04 18:23:48.000 155 33366.41 332.07 2349.91 36.31 2011-06-04 18:23:49.000 155 33366.48 332.09 2349.95 36.31 2011-06-04 18:23:50.000 155 33366.44 332.09 2349.96 36.31 2011-06-04 18:23:51.000 155 33366.48 332.13 2350.03 36.31 2011-06-04 18:23:52.000 155 33366.31 332.08 2349.90 36.31 2011-06-04 18:23:53.000 155 33366.45 332.13 2349.98 36.31 2011-06-04 18:23:54.000 155 33366.49 332.11 2349.96 36.31 2011-06-04 18:23:55.000 155 33366.46 332.11 2350.03 36.31 2011-06-04 18:23:56.000 155 33366.42 332.12 2350.03 36.31 2011-06-04 18:23:57.000 155 33366.35 332.09 2350.02 36.31 2011-06-04 18:23:58.000 155 33366.40 332.07 2350.02 36.31 2011-06-04 18:23:59.000 155 33366.40 332.08 2349.97 36.31 2011-06-04 18:24:00.000 155 33366.34 332.06 2349.90 36.31 2011-06-04 18:24:01.000 155 33366.46 332.08 2350.05 36.31 2011-06-04 18:24:02.000 155 33366.41 332.04 2350.02 36.31 2011-06-04 18:24:03.000 155 33366.45 332.04 2350.01 36.31 2011-06-04 18:24:04.000 155 33366.38 332.06 2349.96 36.31 2011-06-04 18:24:05.000 155 33366.49 332.06 2350.02 36.31 2011-06-04 18:24:06.000 155 33366.39 332.05 2350.01 36.31 2011-06-04 18:24:07.000 155 33366.44 332.08 2350.02 36.31 2011-06-04 18:24:08.000 155 33366.41 332.04 2350.04 36.31 2011-06-04 18:24:09.000 155 33366.45 332.09 2349.99 36.31 2011-06-04 18:24:10.000 155 33366.51 332.05 2349.99 36.31 2011-06-04 18:24:11.000 155 33366.37 332.03 2350.00 36.31 2011-06-04 18:24:12.000 155 33366.49 332.04 2350.02 36.31 2011-06-04 18:24:13.000 155 33366.42 332.06 2349.96 36.31 2011-06-04 18:24:14.000 155 33366.49 332.07 2349.99 36.31 2011-06-04 18:24:15.000 155 33366.47 332.06 2349.94 36.31 2011-06-04 18:24:16.000 155 33366.53 332.08 2350.01 36.31 2011-06-04 18:24:17.000 155 33366.55 332.02 2349.99 36.31 2011-06-04 18:24:18.000 155 33366.47 332.01 2350.00 36.31 2011-06-04 18:24:19.000 155 33366.42 332.04 2349.97 36.31 2011-06-04 18:24:20.000 155 33366.49 332.06 2349.92 36.31 2011-06-04 18:24:21.000 155 33366.40 332.02 2349.95 36.31 2011-06-04 18:24:22.000 155 33366.52 332.09 2349.96 36.31 2011-06-04 18:24:23.000 155 33366.49 331.99 2350.02 36.31 2011-06-04 18:24:24.000 155 33366.46 332.01 2350.03 36.31 2011-06-04 18:24:25.000 155 33366.54 332.04 2350.05 36.31 2011-06-04 18:24:26.000 155 33366.43 332.06 2349.93 36.31 2011-06-04 18:24:27.000 155 33366.40 332.07 2350.02 36.31 2011-06-04 18:24:28.000 155 33366.37 332.06 2349.99 36.31 2011-06-04 18:24:29.000 155 33366.33 332.04 2349.97 36.31 2011-06-04 18:24:30.000 155 33366.37 332.04 2349.93 36.31 2011-06-04 18:24:31.000 155 33366.42 332.03 2349.92 36.31 2011-06-04 18:24:32.000 155 33366.51 332.06 2349.99 36.31 2011-06-04 18:24:33.000 155 33366.41 332.05 2350.04 36.31 2011-06-04 18:24:34.000 155 33366.45 332.02 2349.99 36.31 2011-06-04 18:24:35.000 155 33366.45 332.07 2349.94 36.31 2011-06-04 18:24:36.000 155 33366.42 332.08 2349.92 36.31 2011-06-04 18:24:37.000 155 33366.39 332.04 2349.96 36.31 2011-06-04 18:24:38.000 155 33366.33 332.04 2349.95 36.31 2011-06-04 18:24:39.000 155 33366.44 332.05 2349.95 36.31 2011-06-04 18:24:40.000 155 33366.42 332.04 2350.00 36.31 2011-06-04 18:24:41.000 155 33366.36 332.03 2349.91 36.31 2011-06-04 18:24:42.000 155 33366.37 332.04 2349.79 36.31 2011-06-04 18:24:43.000 155 33366.38 332.06 2349.90 36.31 2011-06-04 18:24:44.000 155 33366.37 332.07 2349.95 36.31 2011-06-04 18:24:45.000 155 33366.43 332.03 2350.00 36.31 2011-06-04 18:24:46.000 155 33366.37 332.08 2349.98 36.31 2011-06-04 18:24:47.000 155 33366.37 332.04 2349.95 36.31 2011-06-04 18:24:48.000 155 33366.33 332.01 2349.91 36.31 2011-06-04 18:24:49.000 155 33366.45 332.02 2349.98 36.31 2011-06-04 18:24:50.000 155 33366.39 332.00 2349.99 36.31 2011-06-04 18:24:51.000 155 33366.33 332.00 2349.99 36.31 2011-06-04 18:24:52.000 155 33366.40 332.07 2349.89 36.31 2011-06-04 18:24:53.000 155 33366.46 332.06 2350.05 36.31 2011-06-04 18:24:54.000 155 33366.40 332.06 2350.00 36.31 2011-06-04 18:24:55.000 155 33366.44 332.02 2350.06 36.31 2011-06-04 18:24:56.000 155 33366.38 332.01 2350.00 36.31 2011-06-04 18:24:57.000 155 33366.46 332.00 2349.99 36.31 2011-06-04 18:24:58.000 155 33366.33 331.98 2350.00 36.31 2011-06-04 18:24:59.000 155 33366.43 331.99 2349.96 36.31 2011-06-04 18:25:00.000 155 33366.48 331.97 2349.94 36.31 2011-06-04 18:25:01.000 155 33366.40 331.97 2349.99 36.31 2011-06-04 18:25:02.000 155 33366.37 332.00 2349.96 36.31 2011-06-04 18:25:03.000 155 33366.44 331.98 2349.98 36.31 2011-06-04 18:25:04.000 155 33366.35 332.00 2349.95 36.31 2011-06-04 18:25:05.000 155 33366.48 332.01 2349.95 36.31 2011-06-04 18:25:06.000 155 33366.39 331.99 2349.95 36.31 2011-06-04 18:25:07.000 155 33366.45 332.06 2349.93 36.31 2011-06-04 18:25:08.000 155 33366.37 332.05 2350.02 36.31 2011-06-04 18:25:09.000 155 33366.36 331.98 2349.95 36.31 2011-06-04 18:25:10.000 155 33366.48 332.02 2350.00 36.31 2011-06-04 18:25:11.000 155 33366.38 332.03 2349.97 36.31 2011-06-04 18:25:12.000 155 33366.45 331.97 2349.96 36.31 2011-06-04 18:25:13.000 155 33366.40 332.03 2349.93 36.31 2011-06-04 18:25:14.000 155 33366.52 332.01 2349.91 36.31 2011-06-04 18:25:15.000 155 33366.48 331.99 2349.99 36.31 2011-06-04 18:25:16.000 155 33366.46 332.00 2350.05 36.31 2011-06-04 18:25:17.000 155 33366.34 331.93 2349.90 36.31 2011-06-04 18:25:18.000 155 33366.40 331.98 2349.98 36.31 2011-06-04 18:25:19.000 155 33366.39 332.00 2349.89 36.31 2011-06-04 18:25:20.000 155 33366.50 332.02 2349.98 36.31 2011-06-04 18:25:21.000 155 33366.48 331.99 2349.90 36.31 2011-06-04 18:25:22.000 155 33366.45 331.99 2349.88 36.31 2011-06-04 18:25:23.000 155 33366.43 331.99 2349.96 36.31 2011-06-04 18:25:24.000 155 33366.42 332.01 2349.90 36.31 2011-06-04 18:25:25.000 155 33366.43 332.00 2350.03 36.31 2011-06-04 18:25:26.000 155 33366.40 332.00 2350.00 36.31 2011-06-04 18:25:27.000 155 33366.43 331.98 2349.94 36.31 2011-06-04 18:25:28.000 155 33366.42 331.97 2349.90 36.31 2011-06-04 18:25:29.000 155 33366.40 332.03 2349.88 36.31 2011-06-04 18:25:30.000 155 33366.45 331.99 2349.90 36.31 2011-06-04 18:25:31.000 155 33366.49 332.00 2349.96 36.31 2011-06-04 18:25:32.000 155 33366.41 331.99 2349.99 36.31 2011-06-04 18:25:33.000 155 33366.45 331.96 2349.96 36.31 2011-06-04 18:25:34.000 155 33366.42 332.00 2350.02 36.31 2011-06-04 18:25:35.000 155 33366.40 331.99 2349.96 36.31 2011-06-04 18:25:36.000 155 33366.39 331.98 2349.91 36.31 2011-06-04 18:25:37.000 155 33366.42 331.99 2350.01 36.31 2011-06-04 18:25:38.000 155 33366.42 331.95 2350.02 36.31 2011-06-04 18:25:39.000 155 33366.45 331.91 2349.97 36.31 2011-06-04 18:25:40.000 155 33366.47 331.98 2349.92 36.31 2011-06-04 18:25:41.000 155 33366.51 331.94 2349.83 36.31 2011-06-04 18:25:42.000 155 33366.52 331.98 2349.89 36.31 2011-06-04 18:25:43.000 155 33366.53 331.97 2349.97 36.31 2011-06-04 18:25:44.000 155 33366.40 331.96 2349.92 36.31 2011-06-04 18:25:45.000 155 33366.35 331.98 2349.93 36.31 2011-06-04 18:25:46.000 155 33366.50 332.00 2349.91 36.31 2011-06-04 18:25:47.000 155 33366.54 331.96 2350.02 36.31 2011-06-04 18:25:48.000 155 33366.40 331.97 2349.97 36.31 2011-06-04 18:25:49.000 155 33366.49 331.96 2349.86 36.31 2011-06-04 18:25:50.000 155 33366.38 331.93 2349.93 36.31 2011-06-04 18:25:51.000 155 33366.43 331.99 2349.92 36.31 2011-06-04 18:25:52.000 155 33366.40 332.00 2349.91 36.31 2011-06-04 18:25:53.000 155 33366.39 331.96 2349.84 36.31 2011-06-04 18:25:54.000 155 33366.43 331.98 2349.87 36.31 2011-06-04 18:25:55.000 155 33366.40 332.01 2349.96 36.31 2011-06-04 18:25:56.000 155 33366.35 331.93 2350.00 36.31 2011-06-04 18:25:57.000 155 33366.32 331.96 2349.99 36.31 2011-06-04 18:25:58.000 155 33366.39 331.98 2349.91 36.31 2011-06-04 18:25:59.000 155 33366.42 331.96 2349.98 36.31 2011-06-04 18:26:00.000 155 33366.32 331.98 2349.95 36.31 2011-06-04 18:26:01.000 155 33366.33 331.95 2349.95 36.31 2011-06-04 18:26:02.000 155 33366.33 331.98 2349.96 36.31 2011-06-04 18:26:03.000 155 33366.35 331.98 2349.89 36.31 2011-06-04 18:26:04.000 155 33366.36 331.98 2349.95 36.31 2011-06-04 18:26:05.000 155 33366.36 331.96 2350.08 36.31 2011-06-04 18:26:06.000 155 33366.26 331.92 2350.08 36.31 2011-06-04 18:26:07.000 155 33366.36 331.98 2349.91 36.31 2011-06-04 18:26:08.000 155 33366.34 332.01 2349.96 36.31 2011-06-04 18:26:09.000 155 33366.44 331.94 2349.94 36.31 2011-06-04 18:26:10.000 155 33366.26 331.99 2350.00 36.31 2011-06-04 18:26:11.000 155 33366.38 331.97 2349.99 36.31 2011-06-04 18:26:12.000 155 33366.39 331.94 2350.00 36.31 2011-06-04 18:26:13.000 155 33366.35 331.92 2349.84 36.31 2011-06-04 18:26:14.000 155 33366.40 331.96 2349.88 36.31 2011-06-04 18:26:15.000 155 33366.40 331.93 2349.95 36.31 2011-06-04 18:26:16.000 155 33366.33 331.94 2349.90 36.31 2011-06-04 18:26:17.000 155 33366.47 331.95 2349.97 36.31 2011-06-04 18:26:18.000 155 33366.43 331.94 2349.96 36.31 2011-06-04 18:26:19.000 155 33366.36 331.94 2349.95 36.31 2011-06-04 18:26:20.000 155 33366.39 331.95 2349.96 36.31 2011-06-04 18:26:21.000 155 33366.30 331.91 2349.93 36.31 2011-06-04 18:26:22.000 155 33366.41 331.93 2349.89 36.31 2011-06-04 18:26:23.000 155 33366.45 331.90 2349.93 36.31 2011-06-04 18:26:24.000 155 33366.43 331.91 2349.96 36.31 2011-06-04 18:26:25.000 155 33366.46 331.89 2349.95 36.31 2011-06-04 18:26:26.000 155 33366.37 331.91 2349.87 36.31 2011-06-04 18:26:27.000 155 33366.42 331.89 2349.97 36.31 2011-06-04 18:26:28.000 155 33366.32 331.92 2349.93 36.31 2011-06-04 18:26:29.000 155 33366.38 331.91 2349.99 36.31 2011-06-04 18:26:30.000 155 33366.31 331.92 2349.99 36.31 2011-06-04 18:26:31.000 155 33366.40 331.92 2349.90 36.31 2011-06-04 18:26:32.000 155 33366.45 331.92 2350.01 36.31 2011-06-04 18:26:33.000 155 33366.41 331.88 2349.95 36.31 2011-06-04 18:26:34.000 155 33366.36 331.88 2349.92 36.31 2011-06-04 18:26:35.000 155 33366.41 331.92 2349.84 36.31 2011-06-04 18:26:36.000 155 33366.31 331.89 2349.91 36.31 2011-06-04 18:26:37.000 155 33366.35 331.92 2349.87 36.31 2011-06-04 18:26:38.000 155 33366.35 331.88 2349.95 36.31 2011-06-04 18:26:39.000 155 33366.34 331.92 2349.97 36.31 2011-06-04 18:26:40.000 155 33366.33 331.92 2349.90 36.31 2011-06-04 18:26:41.000 155 33366.35 331.95 2349.99 36.31 2011-06-04 18:26:42.000 155 33366.32 331.93 2349.94 36.31 2011-06-04 18:26:43.000 155 33366.35 331.93 2349.78 36.31 2011-06-04 18:26:44.000 155 33366.36 331.87 2349.94 36.31 2011-06-04 18:26:45.000 155 33366.36 331.95 2349.93 36.31 2011-06-04 18:26:46.000 155 33366.37 331.92 2349.98 36.31 2011-06-04 18:26:47.000 155 33366.22 331.93 2349.99 36.31 2011-06-04 18:26:48.000 155 33366.24 331.93 2349.99 36.31 2011-06-04 18:26:49.000 155 33366.41 331.91 2349.97 36.31 2011-06-04 18:26:50.000 155 33366.45 331.88 2349.86 36.31 2011-06-04 18:26:51.000 155 33366.27 331.87 2349.89 36.31 2011-06-04 18:26:52.000 155 33366.35 331.90 2349.82 36.31 2011-06-04 18:26:53.000 155 33366.24 331.89 2349.97 36.31 2011-06-04 18:26:54.000 155 33366.33 331.86 2350.00 36.31 2011-06-04 18:26:55.000 155 33366.36 331.87 2349.98 36.31 2011-06-04 18:26:56.000 155 33366.26 331.87 2349.89 36.31 2011-06-04 18:26:57.000 155 33366.42 331.87 2349.96 36.31 2011-06-04 18:26:58.000 155 33366.35 331.87 2349.81 36.31 2011-06-04 18:26:59.000 155 33366.36 331.88 2349.89 36.31 2011-06-04 18:27:00.000 155 33366.36 331.86 2349.90 36.31 2011-06-04 18:27:01.000 155 33366.39 331.87 2349.87 36.31 2011-06-04 18:27:02.000 155 33366.28 331.89 2349.95 36.31 2011-06-04 18:27:03.000 155 33366.28 331.87 2349.95 36.31 2011-06-04 18:27:04.000 155 33366.32 331.87 2349.98 36.31 2011-06-04 18:27:05.000 155 33366.32 331.84 2349.98 36.31 2011-06-04 18:27:06.000 155 33366.32 331.86 2349.91 36.31 2011-06-04 18:27:07.000 155 33366.37 331.84 2349.90 36.31 2011-06-04 18:27:08.000 155 33366.34 331.87 2349.90 36.31 2011-06-04 18:27:09.000 155 33366.30 331.87 2349.90 36.31 2011-06-04 18:27:10.000 155 33366.30 331.85 2349.91 36.31 2011-06-04 18:27:11.000 155 33366.35 331.83 2349.96 36.31 2011-06-04 18:27:12.000 155 33366.31 331.83 2349.95 36.31 2011-06-04 18:27:13.000 155 33366.40 331.85 2349.97 36.31 2011-06-04 18:27:14.000 155 33366.32 331.86 2349.90 36.31 2011-06-04 18:27:15.000 155 33366.37 331.87 2349.94 36.31 2011-06-04 18:27:16.000 155 33366.27 331.83 2349.83 36.31 2011-06-04 18:27:17.000 155 33366.21 331.85 2349.84 36.31 2011-06-04 18:27:18.000 155 33366.37 331.83 2349.85 36.31 2011-06-04 18:27:19.000 155 33366.25 331.80 2349.93 36.31 2011-06-04 18:27:20.000 155 33366.34 331.85 2349.93 36.31 2011-06-04 18:27:21.000 155 33366.30 331.85 2349.96 36.31 2011-06-04 18:27:22.000 155 33366.33 331.85 2349.92 36.31 2011-06-04 18:27:23.000 155 33366.28 331.83 2349.88 36.31 2011-06-04 18:27:24.000 155 33366.33 331.84 2349.93 36.31 2011-06-04 18:27:25.000 155 33366.27 331.83 2349.97 36.31 2011-06-04 18:27:26.000 155 33366.34 331.81 2349.91 36.31 2011-06-04 18:27:27.000 155 33366.32 331.81 2349.89 36.31 2011-06-04 18:27:28.000 155 33366.41 331.81 2349.95 36.31 2011-06-04 18:27:29.000 155 33366.36 331.83 2349.92 36.31 2011-06-04 18:27:30.000 155 33366.28 331.84 2349.95 36.31 2011-06-04 18:27:31.000 155 33366.31 331.81 2349.91 36.31 2011-06-04 18:27:32.000 155 33366.32 331.83 2349.96 36.31 2011-06-04 18:27:33.000 155 33366.36 331.81 2350.00 36.31 2011-06-04 18:27:34.000 155 33366.36 331.79 2349.93 36.31 2011-06-04 18:27:35.000 155 33366.37 331.81 2349.95 36.31 2011-06-04 18:27:36.000 155 33366.25 331.79 2349.93 36.31 2011-06-04 18:27:37.000 155 33366.32 331.77 2349.89 36.31 2011-06-04 18:27:38.000 155 33366.27 331.83 2349.90 36.31 2011-06-04 18:27:39.000 155 33366.31 331.84 2349.90 36.31 2011-06-04 18:27:40.000 155 33366.36 331.80 2349.99 36.31 2011-06-04 18:27:41.000 155 33366.28 331.79 2349.95 36.31 2011-06-04 18:27:42.000 155 33366.32 331.78 2349.98 36.31 2011-06-04 18:27:43.000 155 33366.31 331.79 2349.97 36.31 2011-06-04 18:27:44.000 155 33366.30 331.75 2349.95 36.31 2011-06-04 18:27:45.000 155 33366.36 331.74 2349.91 36.31 2011-06-04 18:27:46.000 155 33366.35 331.81 2349.99 36.31 2011-06-04 18:27:47.000 155 33366.22 331.82 2349.86 36.31 2011-06-04 18:27:48.000 155 33366.29 331.79 2349.97 36.31 2011-06-04 18:27:49.000 155 33366.31 331.75 2349.90 36.31 2011-06-04 18:27:50.000 155 33366.25 331.76 2349.89 36.31 2011-06-04 18:27:51.000 155 33366.29 331.80 2349.91 36.31 2011-06-04 18:27:52.000 155 33366.30 331.79 2349.84 36.31 2011-06-04 18:27:53.000 155 33366.24 331.80 2349.86 36.31 2011-06-04 18:27:54.000 155 33366.20 331.79 2349.74 36.31 2011-06-04 18:27:55.000 155 33366.35 331.77 2349.94 36.31 2011-06-04 18:27:56.000 155 33366.32 331.77 2349.82 36.31 2011-06-04 18:27:57.000 155 33366.30 331.76 2349.87 36.31 2011-06-04 18:27:58.000 155 33366.35 331.79 2349.85 36.31 2011-06-04 18:27:59.000 155 33366.30 331.74 2349.89 36.31 2011-06-04 18:28:00.000 155 33366.25 331.74 2349.89 36.31 2011-06-04 18:28:01.000 155 33366.38 331.77 2349.86 36.31 2011-06-04 18:28:02.000 155 33366.37 331.77 2349.87 36.31 2011-06-04 18:28:03.000 155 33366.34 331.76 2349.84 36.31 2011-06-04 18:28:04.000 155 33366.30 331.76 2349.92 36.31 2011-06-04 18:28:05.000 155 33366.39 331.74 2349.96 36.31 2011-06-04 18:28:06.000 155 33366.33 331.73 2349.88 36.31 2011-06-04 18:28:07.000 155 33366.30 331.77 2349.82 36.31 2011-06-04 18:28:08.000 155 33366.32 331.76 2349.85 36.31 2011-06-04 18:28:09.000 155 33366.42 331.75 2349.90 36.31 2011-06-04 18:28:10.000 155 33366.35 331.77 2349.87 36.31 2011-06-04 18:28:11.000 155 33366.29 331.73 2349.83 36.31 2011-06-04 18:28:12.000 155 33366.32 331.72 2349.84 36.31 2011-06-04 18:28:13.000 155 33366.25 331.74 2349.96 36.31 2011-06-04 18:28:14.000 155 33366.21 331.78 2349.95 36.31 2011-06-04 18:28:15.000 155 33366.33 331.78 2349.98 36.31 2011-06-04 18:28:16.000 155 33366.23 331.74 2349.95 36.31 2011-06-04 18:28:17.000 155 33366.25 331.75 2349.94 36.31 2011-06-04 18:28:18.000 155 33366.14 331.76 2349.90 36.31 2011-06-04 18:28:19.000 155 33366.30 331.74 2349.93 36.31 2011-06-04 18:28:20.000 155 33366.27 331.77 2349.89 36.31 2011-06-04 18:28:21.000 155 33366.29 331.76 2349.86 36.31 2011-06-04 18:28:22.000 155 33366.25 331.73 2349.87 36.31 2011-06-04 18:28:23.000 155 33366.20 331.73 2349.82 36.31 2011-06-04 18:28:24.000 155 33366.21 331.75 2349.89 36.31 2011-06-04 18:28:25.000 155 33366.32 331.74 2349.93 36.31 2011-06-04 18:28:26.000 155 33366.25 331.71 2350.06 36.31 2011-06-04 18:28:27.000 155 33366.30 331.75 2349.90 36.31 2011-06-04 18:28:28.000 155 33366.22 331.75 2349.89 36.31 2011-06-04 18:28:29.000 155 33366.18 331.75 2349.96 36.31 2011-06-04 18:28:30.000 155 33366.22 331.74 2349.93 36.31 2011-06-04 18:28:31.000 155 33366.30 331.74 2349.92 36.31 2011-06-04 18:28:32.000 155 33366.21 331.72 2349.91 36.31 2011-06-04 18:28:33.000 155 33366.24 331.68 2349.91 36.31 2011-06-04 18:28:34.000 155 33366.18 331.67 2349.93 36.31 2011-06-04 18:28:35.000 155 33366.27 331.67 2349.83 36.31 2011-06-04 18:28:36.000 155 33366.22 331.70 2349.79 36.31 2011-06-04 18:28:37.000 155 33366.30 331.69 2349.87 36.31 2011-06-04 18:28:38.000 155 33366.37 331.71 2349.91 36.31 2011-06-04 18:28:39.000 155 33366.21 331.72 2349.85 36.31 2011-06-04 18:28:40.000 155 33366.24 331.70 2349.86 36.31 2011-06-04 18:28:41.000 155 33366.30 331.66 2349.89 36.31 2011-06-04 18:28:42.000 155 33366.25 331.68 2349.93 36.31 2011-06-04 18:28:43.000 155 33366.13 331.71 2349.89 36.31 2011-06-04 18:28:44.000 155 33366.25 331.67 2349.97 36.31 2011-06-04 18:28:45.000 155 33366.30 331.70 2349.87 36.31 2011-06-04 18:28:46.000 155 33366.25 331.71 2349.84 36.31 2011-06-04 18:28:47.000 155 33366.21 331.68 2349.96 36.31 2011-06-04 18:28:48.000 155 33366.25 331.66 2349.93 36.31 2011-06-04 18:28:49.000 155 33366.24 331.68 2349.90 36.31 2011-06-04 18:28:50.000 155 33366.28 331.69 2349.88 36.31 2011-06-04 18:28:51.000 155 33366.25 331.73 2349.97 36.31 2011-06-04 18:28:52.000 155 33366.25 331.72 2349.88 36.31 2011-06-04 18:28:53.000 155 33366.23 331.72 2349.96 36.31 2011-06-04 18:28:54.000 155 33366.23 331.69 2349.96 36.31 2011-06-04 18:28:55.000 155 33366.24 331.65 2349.79 36.31 2011-06-04 18:28:56.000 155 33366.17 331.69 2349.88 36.31 2011-06-04 18:28:57.000 155 33366.26 331.68 2349.85 36.31 2011-06-04 18:28:58.000 155 33366.23 331.66 2349.87 36.31 2011-06-04 18:28:59.000 155 33366.32 331.70 2349.93 36.31 2011-06-04 18:29:00.000 155 33366.30 331.69 2349.93 36.31 2011-06-04 18:29:01.000 155 33366.27 331.68 2349.82 36.31 2011-06-04 18:29:02.000 155 33366.27 331.71 2349.84 36.31 2011-06-04 18:29:03.000 155 33366.30 331.69 2349.85 36.31 2011-06-04 18:29:04.000 155 33366.33 331.67 2349.92 36.31 2011-06-04 18:29:05.000 155 33366.21 331.67 2349.82 36.31 2011-06-04 18:29:06.000 155 33366.16 331.65 2349.92 36.31 2011-06-04 18:29:07.000 155 33366.19 331.68 2349.86 36.31 2011-06-04 18:29:08.000 155 33366.30 331.70 2349.93 36.31 2011-06-04 18:29:09.000 155 33366.40 331.68 2349.93 36.31 2011-06-04 18:29:10.000 155 33366.18 331.66 2349.81 36.31 2011-06-04 18:29:11.000 155 33366.26 331.69 2349.87 36.31 2011-06-04 18:29:12.000 155 33366.28 331.67 2349.84 36.31 2011-06-04 18:29:13.000 155 33366.40 331.70 2349.78 36.31 2011-06-04 18:29:14.000 155 33366.32 331.67 2349.86 36.31 2011-06-04 18:29:15.000 155 33366.29 331.66 2349.75 36.31 2011-06-04 18:29:16.000 155 33366.33 331.67 2349.84 36.31 2011-06-04 18:29:17.000 155 33366.35 331.68 2349.90 36.31 2011-06-04 18:29:18.000 155 33366.21 331.71 2349.90 36.31 2011-06-04 18:29:19.000 155 33366.33 331.65 2349.89 36.31 2011-06-04 18:29:20.000 155 33366.35 331.65 2349.80 36.31 2011-06-04 18:29:21.000 155 33366.27 331.65 2349.82 36.31 2011-06-04 18:29:22.000 155 33366.31 331.65 2349.77 36.31 2011-06-04 18:29:23.000 155 33366.26 331.61 2349.87 36.31 2011-06-04 18:29:24.000 155 33366.32 331.59 2349.86 36.31 2011-06-04 18:29:25.000 155 33366.27 331.67 2349.86 36.31 2011-06-04 18:29:26.000 155 33366.21 331.68 2349.84 36.31 2011-06-04 18:29:27.000 155 33366.24 331.64 2349.86 36.31 2011-06-04 18:29:28.000 155 33366.25 331.65 2349.84 36.31 2011-06-04 18:29:29.000 155 33366.19 331.69 2349.95 36.31 2011-06-04 18:29:30.000 155 33366.18 331.66 2349.92 36.31 2011-06-04 18:29:31.000 155 33366.29 331.63 2349.87 36.31 2011-06-04 18:29:32.000 155 33366.13 331.64 2349.91 36.31 2011-06-04 18:29:33.000 155 33366.18 331.63 2349.95 36.31 2011-06-04 18:29:34.000 155 33366.32 331.65 2349.88 36.31 2011-06-04 18:29:35.000 155 33366.30 331.63 2349.90 36.31 2011-06-04 18:29:36.000 155 33366.31 331.62 2349.92 36.31 2011-06-04 18:29:37.000 155 33366.25 331.62 2349.88 36.31 2011-06-04 18:29:38.000 155 33366.35 331.63 2349.85 36.31 2011-06-04 18:29:39.000 155 33366.27 331.63 2349.83 36.31 2011-06-04 18:29:40.000 155 33366.30 331.61 2349.87 36.31 2011-06-04 18:29:41.000 155 33366.26 331.60 2349.86 36.31 2011-06-04 18:29:42.000 155 33366.27 331.61 2349.90 36.31 2011-06-04 18:29:43.000 155 33366.23 331.58 2349.83 36.31 2011-06-04 18:29:44.000 155 33366.23 331.60 2349.97 36.31 2011-06-04 18:29:45.000 155 33366.21 331.61 2349.89 36.31 2011-06-04 18:29:46.000 155 33366.29 331.63 2349.86 36.31 2011-06-04 18:29:47.000 155 33366.19 331.62 2349.87 36.31 2011-06-04 18:29:48.000 155 33366.21 331.61 2349.86 36.31 2011-06-04 18:29:49.000 155 33366.12 331.64 2349.91 36.31 2011-06-04 18:29:50.000 155 33366.32 331.61 2349.93 36.31 2011-06-04 18:29:51.000 155 33366.26 331.63 2349.84 36.31 2011-06-04 18:29:52.000 155 33366.32 331.61 2349.89 36.31 2011-06-04 18:29:53.000 155 33366.30 331.59 2349.89 36.31 2011-06-04 18:29:54.000 155 33366.24 331.61 2349.87 36.31 2011-06-04 18:29:55.000 155 33366.26 331.59 2349.86 36.31 2011-06-04 18:29:56.000 155 33366.28 331.59 2349.91 36.31 2011-06-04 18:29:57.000 155 33366.20 331.58 2349.86 36.31 2011-06-04 18:29:58.000 155 33366.39 331.62 2349.93 36.31 2011-06-04 18:29:59.000 155 33366.24 331.58 2349.90 36.31 2011-06-04 18:30:00.000 155 33366.25 331.61 2349.87 36.31 2011-06-04 18:30:01.000 155 33366.33 331.63 2349.87 36.31 2011-06-04 18:30:02.000 155 33366.25 331.61 2349.86 36.31 2011-06-04 18:30:03.000 155 33366.35 331.66 2349.88 36.31 2011-06-04 18:30:04.000 155 33366.26 331.60 2349.85 36.31 2011-06-04 18:30:05.000 155 33366.29 331.61 2349.93 36.31 2011-06-04 18:30:06.000 155 33366.29 331.56 2349.82 36.31 2011-06-04 18:30:07.000 155 33366.24 331.59 2349.88 36.31 2011-06-04 18:30:08.000 155 33366.20 331.56 2349.83 36.31 2011-06-04 18:30:09.000 155 33366.22 331.57 2349.89 36.31 2011-06-04 18:30:10.000 155 33366.21 331.63 2349.75 36.31 2011-06-04 18:30:11.000 155 33366.27 331.52 2349.82 36.31 2011-06-04 18:30:12.000 155 33366.27 331.54 2349.78 36.31 2011-06-04 18:30:13.000 155 33366.25 331.57 2349.89 36.31 2011-06-04 18:30:14.000 155 33366.29 331.57 2349.90 36.31 2011-06-04 18:30:15.000 155 33366.21 331.56 2349.84 36.31 2011-06-04 18:30:16.000 155 33366.20 331.62 2349.77 36.31 2011-06-04 18:30:17.000 155 33366.40 331.52 2349.89 36.31 2011-06-04 18:30:18.000 155 33366.32 331.52 2349.88 36.31 2011-06-04 18:30:19.000 155 33366.27 331.53 2349.81 36.31 2011-06-04 18:30:20.000 155 33366.30 331.57 2349.84 36.31 2011-06-04 18:30:21.000 155 33366.32 331.51 2349.84 36.31 2011-06-04 18:30:22.000 155 33366.28 331.54 2349.86 36.31 2011-06-04 18:30:23.000 155 33366.30 331.52 2349.87 36.31 2011-06-04 18:30:24.000 155 33366.27 331.52 2349.78 36.31 2011-06-04 18:30:25.000 155 33366.35 331.53 2349.77 36.31 2011-06-04 18:30:26.000 155 33366.33 331.55 2349.88 36.31 2011-06-04 18:30:27.000 155 33366.32 331.51 2349.86 36.31 2011-06-04 18:30:28.000 155 33366.27 331.48 2349.89 36.31 2011-06-04 18:30:29.000 155 33366.33 331.52 2349.83 36.31 2011-06-04 18:30:30.000 155 33366.27 331.52 2349.88 36.31 2011-06-04 18:30:31.000 155 33366.29 331.53 2349.83 36.31 2011-06-04 18:30:32.000 155 33366.33 331.52 2349.88 36.31 2011-06-04 18:30:33.000 155 33366.34 331.52 2349.87 36.31 2011-06-04 18:30:34.000 155 33366.35 331.51 2349.92 36.31 2011-06-04 18:30:35.000 155 33366.40 331.43 2349.83 36.31 2011-06-04 18:30:36.000 155 33366.37 331.48 2349.78 36.31 2011-06-04 18:30:37.000 155 33366.32 331.50 2349.79 36.31 2011-06-04 18:30:38.000 155 33366.33 331.50 2349.80 36.31 2011-06-04 18:30:39.000 155 33366.44 331.50 2349.90 36.31 2011-06-04 18:30:40.000 155 33366.40 331.52 2349.71 36.32 2011-06-04 18:30:41.000 155 33366.40 331.52 2349.81 36.32 2011-06-04 18:30:42.000 155 33366.29 331.53 2349.73 36.31 2011-06-04 18:30:43.000 155 33366.35 331.53 2349.80 36.31 2011-06-04 18:30:44.000 155 33366.39 331.52 2349.95 36.31 2011-06-04 18:30:45.000 155 33366.30 331.55 2349.79 36.31 2011-06-04 18:30:46.000 155 33366.41 331.51 2349.84 36.31 2011-06-04 18:30:47.000 155 33366.37 331.51 2349.86 36.31 2011-06-04 18:30:48.000 155 33366.30 331.51 2349.86 36.31 2011-06-04 18:30:49.000 155 33366.43 331.51 2349.75 36.31 2011-06-04 18:30:50.000 155 33366.45 331.57 2349.85 36.31 2011-06-04 18:30:51.000 155 33366.34 331.56 2349.88 36.31 2011-06-04 18:30:52.000 155 33366.39 331.51 2349.78 36.31 2011-06-04 18:30:53.000 155 33366.44 331.51 2349.87 36.31 2011-06-04 18:30:54.000 155 33366.35 331.52 2349.89 36.31 2011-06-04 18:30:55.000 155 33366.33 331.50 2349.80 36.31 2011-06-04 18:30:56.000 155 33366.33 331.46 2349.81 36.31 2011-06-04 18:30:57.000 155 33366.31 331.48 2349.85 36.31 2011-06-04 18:30:58.000 155 33366.33 331.52 2349.93 36.31 2011-06-04 18:30:59.000 155 33366.27 331.44 2349.82 36.31 2011-06-04 18:31:00.000 155 33366.27 331.47 2349.86 36.31 2011-06-04 18:31:01.000 155 33366.33 331.49 2349.78 36.31 2011-06-04 18:31:02.000 155 33366.25 331.47 2349.79 36.31 2011-06-04 18:31:03.000 155 33366.39 331.44 2349.78 36.31 2011-06-04 18:31:04.000 155 33366.29 331.48 2349.80 36.31 2011-06-04 18:31:05.000 155 33366.30 331.46 2349.80 36.31 2011-06-04 18:31:06.000 155 33366.33 331.47 2349.80 36.31 2011-06-04 18:31:07.000 155 33366.29 331.46 2349.80 36.32 2011-06-04 18:31:08.000 155 33366.32 331.46 2349.84 36.31 2011-06-04 18:31:09.000 155 33366.37 331.49 2349.80 36.31 2011-06-04 18:31:10.000 155 33366.30 331.46 2349.81 36.31 2011-06-04 18:31:11.000 155 33366.40 331.48 2349.87 36.32 2011-06-04 18:31:12.000 155 33366.25 331.44 2349.78 36.32 2011-06-04 18:31:13.000 155 33366.26 331.47 2349.83 36.32 2011-06-04 18:31:14.000 155 33366.36 331.45 2349.81 36.32 2011-06-04 18:31:15.000 155 33366.28 331.45 2349.81 36.32 2011-06-04 18:31:16.000 155 33366.29 331.44 2349.87 36.32 2011-06-04 18:31:17.000 155 33366.37 331.46 2349.81 36.32 2011-06-04 18:31:18.000 155 33366.32 331.47 2349.81 36.32 2011-06-04 18:31:19.000 155 33366.35 331.44 2349.87 36.32 2011-06-04 18:31:20.000 155 33366.32 331.42 2349.84 36.32 2011-06-04 18:31:21.000 155 33366.29 331.41 2349.83 36.32 2011-06-04 18:31:22.000 155 33366.21 331.42 2349.78 36.32 2011-06-04 18:31:23.000 155 33366.39 331.42 2349.81 36.32 2011-06-04 18:31:24.000 155 33366.25 331.42 2349.80 36.32 2011-06-04 18:31:25.000 155 33366.40 331.42 2349.82 36.32 2011-06-04 18:31:26.000 155 33366.29 331.46 2349.82 36.32 2011-06-04 18:31:27.000 155 33366.29 331.47 2349.77 36.32 2011-06-04 18:31:28.000 155 33366.37 331.45 2349.81 36.32 2011-06-04 18:31:29.000 155 33366.30 331.48 2349.86 36.32 2011-06-04 18:31:30.000 155 33366.33 331.48 2349.82 36.32 2011-06-04 18:31:31.000 155 33366.34 331.46 2349.85 36.32 2011-06-04 18:31:32.000 155 33366.34 331.46 2349.79 36.32 2011-06-04 18:31:33.000 155 33366.29 331.50 2349.76 36.32 2011-06-04 18:31:34.000 155 33366.33 331.49 2349.80 36.32 2011-06-04 18:31:35.000 155 33366.46 331.41 2349.77 36.32 2011-06-04 18:31:36.000 155 33366.39 331.42 2349.78 36.32 2011-06-04 18:31:37.000 155 33366.37 331.44 2349.84 36.32 2011-06-04 18:31:38.000 155 33366.37 331.43 2349.78 36.32 2011-06-04 18:31:39.000 155 33366.31 331.46 2349.80 36.32 2011-06-04 18:31:40.000 155 33366.30 331.48 2349.71 36.32 2011-06-04 18:31:41.000 155 33366.30 331.43 2349.77 36.32 2011-06-04 18:31:42.000 155 33366.31 331.42 2349.79 36.32 2011-06-04 18:31:43.000 155 33366.31 331.46 2349.80 36.32 2011-06-04 18:31:44.000 155 33366.33 331.41 2349.78 36.32 2011-06-04 18:31:45.000 155 33366.29 331.39 2349.80 36.32 2011-06-04 18:31:46.000 155 33366.25 331.42 2349.74 36.32 2011-06-04 18:31:47.000 155 33366.32 331.42 2349.77 36.32 2011-06-04 18:31:48.000 155 33366.36 331.40 2349.80 36.32 2011-06-04 18:31:49.000 155 33366.33 331.38 2349.81 36.32 2011-06-04 18:31:50.000 155 33366.36 331.43 2349.75 36.32 2011-06-04 18:31:51.000 155 33366.39 331.39 2349.79 36.32 2011-06-04 18:31:52.000 155 33366.36 331.40 2349.92 36.32 2011-06-04 18:31:53.000 155 33366.30 331.40 2349.86 36.32 2011-06-04 18:31:54.000 155 33366.22 331.41 2349.87 36.32 2011-06-04 18:31:55.000 155 33366.33 331.36 2349.86 36.32 2011-06-04 18:31:56.000 155 33366.28 331.43 2349.83 36.32 2011-06-04 18:31:57.000 155 33366.37 331.38 2349.87 36.32 2011-06-04 18:31:58.000 155 33366.21 331.38 2349.68 36.32 2011-06-04 18:31:59.000 155 33366.38 331.40 2349.83 36.32 2011-06-04 18:32:00.000 155 33366.29 331.34 2349.78 36.32 2011-06-04 18:32:01.000 155 33366.30 331.36 2349.81 36.32 2011-06-04 18:32:02.000 155 33366.31 331.40 2349.74 36.32 2011-06-04 18:32:03.000 155 33366.14 331.41 2349.83 36.32 2011-06-04 18:32:04.000 155 33366.33 331.42 2349.83 36.32 2011-06-04 18:32:05.000 155 33366.38 331.39 2349.77 36.32 2011-06-04 18:32:06.000 155 33366.30 331.41 2349.73 36.32 2011-06-04 18:32:07.000 155 33366.43 331.37 2349.74 36.32 2011-06-04 18:32:08.000 155 33366.33 331.39 2349.84 36.32 2011-06-04 18:32:09.000 155 33366.23 331.36 2349.86 36.32 2011-06-04 18:32:10.000 155 33366.46 331.40 2349.76 36.32 2011-06-04 18:32:11.000 155 33366.33 331.42 2349.86 36.32 2011-06-04 18:32:12.000 155 33366.24 331.38 2349.80 36.32 2011-06-04 18:32:13.000 155 33366.30 331.38 2349.83 36.32 2011-06-04 18:32:14.000 155 33366.30 331.39 2349.87 36.32 2011-06-04 18:32:15.000 155 33366.35 331.34 2349.84 36.32 2011-06-04 18:32:16.000 155 33366.33 331.41 2349.72 36.32 2011-06-04 18:32:17.000 155 33366.30 331.34 2349.74 36.32 2011-06-04 18:32:18.000 155 33366.37 331.36 2349.79 36.32 2011-06-04 18:32:19.000 155 33366.37 331.31 2349.78 36.32 2011-06-04 18:32:20.000 155 33366.43 331.37 2349.82 36.32 2011-06-04 18:32:21.000 155 33366.25 331.33 2349.81 36.32 2011-06-04 18:32:22.000 155 33366.34 331.36 2349.75 36.32 2011-06-04 18:32:23.000 155 33366.36 331.30 2349.80 36.32 2011-06-04 18:32:24.000 155 33366.36 331.27 2349.81 36.32 2011-06-04 18:32:25.000 155 33366.32 331.30 2349.77 36.32 2011-06-04 18:32:26.000 155 33366.39 331.32 2349.81 36.32 2011-06-04 18:32:27.000 155 33366.36 331.27 2349.82 36.32 2011-06-04 18:32:28.000 155 33366.29 331.33 2349.87 36.32 2011-06-04 18:32:29.000 155 33366.33 331.31 2349.87 36.32 2011-06-04 18:32:30.000 155 33366.27 331.30 2349.76 36.32 2011-06-04 18:32:31.000 155 33366.32 331.33 2349.80 36.32 2011-06-04 18:32:32.000 155 33366.27 331.31 2349.81 36.32 2011-06-04 18:32:33.000 155 33366.25 331.30 2349.79 36.32 2011-06-04 18:32:34.000 155 33366.40 331.31 2349.79 36.32 2011-06-04 18:32:35.000 155 33366.30 331.28 2349.78 36.32 2011-06-04 18:32:36.000 155 33366.24 331.25 2349.69 36.32 2011-06-04 18:32:37.000 155 33366.37 331.30 2349.74 36.32 2011-06-04 18:32:38.000 155 33366.33 331.33 2349.72 36.32 2011-06-04 18:32:39.000 155 33366.34 331.30 2349.78 36.32 2011-06-04 18:32:40.000 155 33366.36 331.32 2349.80 36.32 2011-06-04 18:32:41.000 155 33366.25 331.32 2349.72 36.32 2011-06-04 18:32:42.000 155 33366.25 331.32 2349.68 36.32 2011-06-04 18:32:43.000 155 33366.33 331.31 2349.80 36.32 2011-06-04 18:32:44.000 155 33366.37 331.28 2349.80 36.32 2011-06-04 18:32:45.000 155 33366.37 331.30 2349.74 36.32 2011-06-04 18:32:46.000 155 33366.32 331.32 2349.77 36.32 2011-06-04 18:32:47.000 155 33366.36 331.29 2349.81 36.32 2011-06-04 18:32:48.000 155 33366.27 331.34 2349.76 36.32 2011-06-04 18:32:49.000 155 33366.36 331.33 2349.80 36.32 2011-06-04 18:32:50.000 155 33366.33 331.31 2349.77 36.32 2011-06-04 18:32:51.000 155 33366.33 331.33 2349.82 36.32 2011-06-04 18:32:52.000 155 33366.35 331.35 2349.77 36.32 2011-06-04 18:32:53.000 155 33366.42 331.34 2349.81 36.32 2011-06-04 18:32:54.000 155 33366.31 331.35 2349.78 36.32 2011-06-04 18:32:55.000 155 33366.33 331.31 2349.78 36.32 2011-06-04 18:32:56.000 155 33366.27 331.34 2349.72 36.32 2011-06-04 18:32:57.000 155 33366.31 331.34 2349.64 36.32 2011-06-04 18:32:58.000 155 33366.29 331.34 2349.74 36.32 2011-06-04 18:32:59.000 155 33366.31 331.31 2349.81 36.32 2011-06-04 18:33:00.000 155 33366.25 331.30 2349.84 36.32 2011-06-04 18:33:01.000 155 33366.30 331.32 2349.74 36.32 2011-06-04 18:33:02.000 155 33366.32 331.29 2349.82 36.32 2011-06-04 18:33:03.000 155 33366.23 331.30 2349.84 36.32 2011-06-04 18:33:04.000 155 33366.32 331.34 2349.81 36.32 2011-06-04 18:33:05.000 155 33366.21 331.29 2349.77 36.32 2011-06-04 18:33:06.000 155 33366.24 331.28 2349.81 36.32 2011-06-04 18:33:07.000 155 33366.32 331.28 2349.86 36.32 2011-06-04 18:33:08.000 155 33366.30 331.31 2349.84 36.32 2011-06-04 18:33:09.000 155 33366.25 331.25 2349.81 36.32 2011-06-04 18:33:10.000 155 33366.23 331.26 2349.77 36.32 2011-06-04 18:33:11.000 155 33366.30 331.26 2349.76 36.32 2011-06-04 18:33:12.000 155 33366.27 331.29 2349.75 36.32 2011-06-04 18:33:13.000 155 33366.30 331.30 2349.87 36.32 2011-06-04 18:33:14.000 155 33366.28 331.33 2349.83 36.32 2011-06-04 18:33:15.000 155 33366.17 331.25 2349.79 36.32 2011-06-04 18:33:16.000 155 33366.29 331.29 2349.87 36.32 2011-06-04 18:33:17.000 155 33366.27 331.28 2349.80 36.32 2011-06-04 18:33:18.000 155 33366.30 331.27 2349.72 36.32 2011-06-04 18:33:19.000 155 33366.21 331.29 2349.83 36.32 2011-06-04 18:33:20.000 155 33366.22 331.27 2349.78 36.32 2011-06-04 18:33:21.000 155 33366.24 331.30 2349.80 36.32 2011-06-04 18:33:22.000 155 33366.31 331.31 2349.74 36.32 2011-06-04 18:33:23.000 155 33366.30 331.30 2349.81 36.32 2011-06-04 18:33:24.000 155 33366.24 331.29 2349.73 36.32 2011-06-04 18:33:25.000 155 33366.31 331.28 2349.83 36.32 2011-06-04 18:33:26.000 155 33366.24 331.25 2349.80 36.32 2011-06-04 18:33:27.000 155 33366.29 331.26 2349.84 36.32 2011-06-04 18:33:28.000 155 33366.18 331.27 2349.80 36.32 2011-06-04 18:33:29.000 155 33366.24 331.28 2349.80 36.32 2011-06-04 18:33:30.000 155 33366.25 331.25 2349.82 36.32 2011-06-04 18:33:31.000 155 33366.26 331.31 2349.71 36.32 2011-06-04 18:33:32.000 155 33366.20 331.26 2349.82 36.32 2011-06-04 18:33:33.000 155 33366.21 331.28 2349.80 36.32 2011-06-04 18:33:34.000 155 33366.27 331.21 2349.84 36.32 2011-06-04 18:33:35.000 155 33366.07 331.27 2349.81 36.32 2011-06-04 18:33:36.000 155 33366.24 331.30 2349.84 36.32 2011-06-04 18:33:37.000 155 33366.29 331.26 2349.87 36.32 2011-06-04 18:33:38.000 155 33366.18 331.26 2349.78 36.32 2011-06-04 18:33:39.000 155 33366.22 331.19 2349.78 36.32 2011-06-04 18:33:40.000 155 33366.09 331.25 2349.80 36.32 2011-06-04 18:33:41.000 155 33366.27 331.20 2349.80 36.32 2011-06-04 18:33:42.000 155 33366.22 331.18 2349.75 36.32 2011-06-04 18:33:43.000 155 33366.24 331.25 2349.79 36.32 2011-06-04 18:33:44.000 155 33366.33 331.25 2349.77 36.32 2011-06-04 18:33:45.000 155 33366.21 331.25 2349.77 36.32 2011-06-04 18:33:46.000 155 33366.36 331.25 2349.81 36.32 2011-06-04 18:33:47.000 155 33366.32 331.25 2349.75 36.32 2011-06-04 18:33:48.000 155 33366.29 331.23 2349.78 36.32 2011-06-04 18:33:49.000 155 33366.26 331.22 2349.84 36.32 2011-06-04 18:33:50.000 155 33366.25 331.23 2349.70 36.32 2011-06-04 18:33:51.000 155 33366.35 331.21 2349.74 36.32 2011-06-04 18:33:52.000 155 33366.25 331.23 2349.75 36.32 2011-06-04 18:33:53.000 155 33366.29 331.24 2349.81 36.32 2011-06-04 18:33:54.000 155 33366.22 331.22 2349.80 36.32 2011-06-04 18:33:55.000 155 33366.37 331.24 2349.82 36.32 2011-06-04 18:33:56.000 155 33366.30 331.24 2349.78 36.32 2011-06-04 18:33:57.000 155 33366.33 331.25 2349.79 36.32 2011-06-04 18:33:58.000 155 33366.21 331.20 2349.77 36.32 2011-06-04 18:33:59.000 155 33366.35 331.23 2349.75 36.32 2011-06-04 18:34:00.000 155 33366.36 331.19 2349.76 36.32 2011-06-04 18:34:01.000 155 33366.33 331.21 2349.80 36.32 2011-06-04 18:34:02.000 155 33366.32 331.20 2349.81 36.32 2011-06-04 18:34:03.000 155 33366.29 331.19 2349.77 36.32 2011-06-04 18:34:04.000 155 33366.30 331.15 2349.77 36.32 2011-06-04 18:34:05.000 155 33366.30 331.22 2349.83 36.32 2011-06-04 18:34:06.000 155 33366.32 331.18 2349.78 36.32 2011-06-04 18:34:07.000 155 33366.30 331.21 2349.75 36.32 2011-06-04 18:34:08.000 155 33366.31 331.19 2349.77 36.32 2011-06-04 18:34:09.000 155 33366.26 331.17 2349.80 36.32 2011-06-04 18:34:10.000 155 33366.20 331.20 2349.72 36.32 2011-06-04 18:34:11.000 155 33366.18 331.18 2349.86 36.32 2011-06-04 18:34:12.000 155 33366.19 331.17 2349.80 36.32 2011-06-04 18:34:13.000 155 33366.30 331.17 2349.66 36.32 2011-06-04 18:34:14.000 155 33366.32 331.18 2349.69 36.32 2011-06-04 18:34:15.000 155 33366.29 331.21 2349.72 36.32 2011-06-04 18:34:16.000 155 33366.21 331.21 2349.74 36.32 2011-06-04 18:34:17.000 155 33366.29 331.19 2349.74 36.32 2011-06-04 18:34:18.000 155 33366.20 331.21 2349.80 36.32 2011-06-04 18:34:19.000 155 33366.25 331.19 2349.78 36.32 2011-06-04 18:34:20.000 155 33366.27 331.14 2349.72 36.32 2011-06-04 18:34:21.000 155 33366.21 331.16 2349.73 36.32 2011-06-04 18:34:22.000 155 33366.29 331.23 2349.77 36.32 2011-06-04 18:34:23.000 155 33366.23 331.19 2349.81 36.32 2011-06-04 18:34:24.000 155 33366.16 331.15 2349.72 36.32 2011-06-04 18:34:25.000 155 33366.18 331.21 2349.75 36.32 2011-06-04 18:34:26.000 155 33366.20 331.24 2349.69 36.32 2011-06-04 18:34:27.000 155 33366.35 331.22 2349.80 36.32 2011-06-04 18:34:28.000 155 33366.20 331.21 2349.76 36.32 2011-06-04 18:34:29.000 155 33366.21 331.22 2349.71 36.32 2011-06-04 18:34:30.000 155 33366.19 331.22 2349.75 36.32 2011-06-04 18:34:31.000 155 33366.30 331.19 2349.68 36.32 2011-06-04 18:34:32.000 155 33366.12 331.25 2349.77 36.32 2011-06-04 18:34:33.000 155 33366.19 331.21 2349.75 36.32 2011-06-04 18:34:34.000 155 33366.19 331.20 2349.77 36.32 2011-06-04 18:34:35.000 155 33366.15 331.20 2349.74 36.32 2011-06-04 18:34:36.000 155 33366.14 331.19 2349.81 36.32 2011-06-04 18:34:37.000 155 33366.22 331.21 2349.73 36.32 2011-06-04 18:34:38.000 155 33366.11 331.21 2349.74 36.32 2011-06-04 18:34:39.000 155 33366.15 331.19 2349.73 36.32 2011-06-04 18:34:40.000 155 33366.31 331.18 2349.73 36.32 2011-06-04 18:34:41.000 155 33366.25 331.20 2349.83 36.32 2011-06-04 18:34:42.000 155 33366.18 331.19 2349.81 36.32 2011-06-04 18:34:43.000 155 33366.21 331.13 2349.77 36.32 2011-06-04 18:34:44.000 155 33366.26 331.18 2349.78 36.32 2011-06-04 18:34:45.000 155 33366.23 331.18 2349.70 36.32 2011-06-04 18:34:46.000 155 33366.40 331.17 2349.84 36.32 2011-06-04 18:34:47.000 155 33366.32 331.21 2349.81 36.32 2011-06-04 18:34:48.000 155 33366.23 331.21 2349.80 36.32 2011-06-04 18:34:49.000 155 33366.22 331.21 2349.77 36.32 2011-06-04 18:34:50.000 155 33366.20 331.22 2349.72 36.32 2011-06-04 18:34:51.000 155 33366.24 331.18 2349.74 36.32 2011-06-04 18:34:52.000 155 33366.21 331.19 2349.77 36.32 2011-06-04 18:34:53.000 155 33366.23 331.19 2349.75 36.32 2011-06-04 18:34:54.000 155 33366.18 331.17 2349.78 36.32 2011-06-04 18:34:55.000 155 33366.22 331.15 2349.73 36.32 2011-06-04 18:34:56.000 155 33366.25 331.13 2349.72 36.32 2011-06-04 18:34:57.000 155 33366.25 331.15 2349.75 36.32 2011-06-04 18:34:58.000 155 33366.24 331.14 2349.82 36.32 2011-06-04 18:34:59.000 155 33366.22 331.13 2349.78 36.32 2011-06-04 18:35:00.000 155 33366.24 331.18 2349.73 36.32 2011-06-04 18:35:01.000 155 33366.22 331.19 2349.80 36.32 2011-06-04 18:35:02.000 155 33366.15 331.14 2349.65 36.32 2011-06-04 18:35:03.000 155 33366.31 331.16 2349.73 36.32 2011-06-04 18:35:04.000 155 33366.17 331.16 2349.74 36.32 2011-06-04 18:35:05.000 155 33366.25 331.15 2349.76 36.32 2011-06-04 18:35:06.000 155 33366.22 331.18 2349.86 36.32 2011-06-04 18:35:07.000 155 33366.26 331.19 2349.71 36.32 2011-06-04 18:35:08.000 155 33366.28 331.16 2349.65 36.32 2011-06-04 18:35:09.000 155 33366.30 331.13 2349.71 36.32 2011-06-04 18:35:10.000 155 33366.17 331.18 2349.74 36.32 2011-06-04 18:35:11.000 155 33366.32 331.17 2349.84 36.32 2011-06-04 18:35:12.000 155 33366.16 331.15 2349.81 36.32 2011-06-04 18:35:13.000 155 33366.14 331.16 2349.71 36.32 2011-06-04 18:35:14.000 155 33366.27 331.17 2349.71 36.32 2011-06-04 18:35:15.000 155 33366.30 331.16 2349.72 36.32 2011-06-04 18:35:16.000 155 33366.17 331.16 2349.77 36.32 2011-06-04 18:35:17.000 155 33366.25 331.17 2349.68 36.32 2011-06-04 18:35:18.000 155 33366.26 331.16 2349.75 36.32 2011-06-04 18:35:19.000 155 33366.12 331.13 2349.78 36.32 2011-06-04 18:35:20.000 155 33366.25 331.16 2349.77 36.32 2011-06-04 18:35:21.000 155 33366.25 331.15 2349.67 36.32 2011-06-04 18:35:22.000 155 33366.07 331.17 2349.74 36.32 2011-06-04 18:35:23.000 155 33366.27 331.11 2349.67 36.32 2011-06-04 18:35:24.000 155 33366.18 331.19 2349.68 36.32 2011-06-04 18:35:25.000 155 33366.22 331.16 2349.77 36.32 2011-06-04 18:35:26.000 155 33366.19 331.19 2349.70 36.32 2011-06-04 18:35:27.000 155 33366.24 331.12 2349.79 36.32 2011-06-04 18:35:28.000 155 33366.19 331.13 2349.76 36.32 2011-06-04 18:35:29.000 155 33366.28 331.25 2349.74 36.32 2011-06-04 18:35:30.000 155 33366.25 331.17 2349.74 36.32 2011-06-04 18:35:31.000 155 33366.24 331.15 2349.68 36.32 2011-06-04 18:35:32.000 155 33366.25 331.18 2349.82 36.32 2011-06-04 18:35:33.000 155 33366.25 331.11 2349.75 36.32 2011-06-04 18:35:34.000 155 33366.18 331.11 2349.74 36.32 2011-06-04 18:35:35.000 155 33366.20 331.11 2349.75 36.32 2011-06-04 18:35:36.000 155 33366.14 331.12 2349.77 36.32 2011-06-04 18:35:37.000 155 33366.11 331.13 2349.79 36.32 2011-06-04 18:35:38.000 155 33366.17 331.14 2349.80 36.32 2011-06-04 18:35:39.000 155 33366.20 331.18 2349.74 36.32 2011-06-04 18:35:40.000 155 33366.22 331.15 2349.80 36.32 2011-06-04 18:35:41.000 155 33366.15 331.09 2349.80 36.32 2011-06-04 18:35:42.000 155 33366.21 331.13 2349.74 36.32 2011-06-04 18:35:43.000 155 33366.21 331.13 2349.77 36.32 2011-06-04 18:35:44.000 155 33366.19 331.11 2349.76 36.32 2011-06-04 18:35:45.000 155 33366.19 331.11 2349.80 36.32 2011-06-04 18:35:46.000 155 33366.15 331.11 2349.72 36.32 2011-06-04 18:35:47.000 155 33366.24 331.11 2349.69 36.32 2011-06-04 18:35:48.000 155 33366.15 331.08 2349.70 36.32 2011-06-04 18:35:49.000 155 33366.15 331.08 2349.75 36.32 2011-06-04 18:35:50.000 155 33366.23 331.11 2349.71 36.32 2011-06-04 18:35:51.000 155 33366.19 331.11 2349.77 36.32 2011-06-04 18:35:52.000 155 33366.23 331.11 2349.77 36.32 2011-06-04 18:35:53.000 155 33366.16 331.07 2349.77 36.32 2011-06-04 18:35:54.000 155 33366.18 331.12 2349.74 36.32 2011-06-04 18:35:55.000 155 33366.27 331.14 2349.74 36.32 2011-06-04 18:35:56.000 155 33366.14 331.08 2349.81 36.32 2011-06-04 18:35:57.000 155 33366.18 331.10 2349.72 36.32 2011-06-04 18:35:58.000 155 33366.24 331.06 2349.79 36.32 2011-06-04 18:35:59.000 155 33366.21 331.13 2349.74 36.32 2011-06-04 18:36:00.000 155 33366.25 331.06 2349.70 36.32 2011-06-04 18:36:01.000 155 33366.21 331.08 2349.71 36.32 2011-06-04 18:36:02.000 155 33366.18 331.12 2349.71 36.32 2011-06-04 18:36:03.000 155 33366.20 331.07 2349.74 36.32 2011-06-04 18:36:04.000 155 33366.18 331.10 2349.71 36.32 2011-06-04 18:36:05.000 155 33366.15 331.05 2349.71 36.32 2011-06-04 18:36:06.000 155 33366.21 331.10 2349.71 36.32 2011-06-04 18:36:07.000 155 33366.14 331.12 2349.71 36.32 2011-06-04 18:36:08.000 155 33366.17 331.11 2349.86 36.32 2011-06-04 18:36:09.000 155 33366.29 331.12 2349.75 36.32 2011-06-04 18:36:10.000 155 33366.22 331.11 2349.72 36.32 2011-06-04 18:36:11.000 155 33366.24 331.09 2349.81 36.32 2011-06-04 18:36:12.000 155 33366.36 331.13 2349.69 36.32 2011-06-04 18:36:13.000 155 33366.14 331.15 2349.65 36.32 2011-06-04 18:36:14.000 155 33366.25 331.13 2349.78 36.32 2011-06-04 18:36:15.000 155 33366.27 331.13 2349.70 36.32 2011-06-04 18:36:16.000 155 33366.31 331.12 2349.76 36.32 2011-06-04 18:36:17.000 155 33366.20 331.10 2349.69 36.32 2011-06-04 18:36:18.000 155 33366.23 331.10 2349.71 36.32 2011-06-04 18:36:19.000 155 33366.21 331.09 2349.71 36.32 2011-06-04 18:36:20.000 155 33366.21 331.15 2349.65 36.32 2011-06-04 18:36:21.000 155 33366.22 331.10 2349.68 36.32 2011-06-04 18:36:22.000 155 33366.22 331.11 2349.68 36.32 2011-06-04 18:36:23.000 155 33366.20 331.11 2349.67 36.32 2011-06-04 18:36:24.000 155 33366.15 331.05 2349.71 36.32 2011-06-04 18:36:25.000 155 33366.18 331.08 2349.69 36.32 2011-06-04 18:36:26.000 155 33366.25 331.03 2349.74 36.32 2011-06-04 18:36:27.000 155 33366.25 331.04 2349.74 36.32 2011-06-04 18:36:28.000 155 33366.24 331.13 2349.69 36.32 2011-06-04 18:36:29.000 155 33366.32 331.06 2349.76 36.32 2011-06-04 18:36:30.000 155 33366.16 331.09 2349.68 36.32 2011-06-04 18:36:31.000 155 33366.22 331.08 2349.74 36.32 2011-06-04 18:36:32.000 155 33366.21 331.11 2349.75 36.32 2011-06-04 18:36:33.000 155 33366.26 331.11 2349.75 36.32 2011-06-04 18:36:34.000 155 33366.21 331.13 2349.78 36.32 2011-06-04 18:36:35.000 155 33366.20 331.13 2349.71 36.32 2011-06-04 18:36:36.000 155 33366.12 331.07 2349.75 36.32 2011-06-04 18:36:37.000 155 33366.14 331.08 2349.69 36.32 2011-06-04 18:36:38.000 155 33366.30 331.07 2349.72 36.32 2011-06-04 18:36:39.000 155 33366.22 331.09 2349.81 36.32 2011-06-04 18:36:40.000 155 33366.21 331.06 2349.74 36.32 2011-06-04 18:36:41.000 155 33366.20 331.10 2349.73 36.32 2011-06-04 18:36:42.000 155 33366.10 331.07 2349.77 36.32 2011-06-04 18:36:43.000 155 33366.13 331.09 2349.77 36.32 2011-06-04 18:36:44.000 155 33366.17 331.09 2349.73 36.32 2011-06-04 18:36:45.000 155 33366.20 331.06 2349.73 36.32 2011-06-04 18:36:46.000 155 33366.21 331.07 2349.70 36.32 2011-06-04 18:36:47.000 155 33366.10 331.04 2349.68 36.32 2011-06-04 18:36:48.000 155 33366.21 331.07 2349.69 36.32 2011-06-04 18:36:49.000 155 33366.17 331.07 2349.67 36.32 2011-06-04 18:36:50.000 155 33366.24 331.11 2349.77 36.32 2011-06-04 18:36:51.000 155 33366.15 331.10 2349.74 36.32 2011-06-04 18:36:52.000 155 33366.21 331.05 2349.81 36.32 2011-06-04 18:36:53.000 155 33366.18 331.09 2349.74 36.32 2011-06-04 18:36:54.000 155 33366.17 331.08 2349.79 36.32 2011-06-04 18:36:55.000 155 33366.16 331.07 2349.78 36.32 2011-06-04 18:36:56.000 155 33366.27 331.10 2349.75 36.32 2011-06-04 18:36:57.000 155 33366.16 331.11 2349.80 36.32 2011-06-04 18:36:58.000 155 33366.12 331.05 2349.75 36.32 2011-06-04 18:36:59.000 155 33366.20 331.08 2349.78 36.32 2011-06-04 18:37:00.000 155 33366.22 331.09 2349.75 36.32 2011-06-04 18:37:01.000 155 33366.14 331.09 2349.75 36.32 2011-06-04 18:37:02.000 155 33366.28 331.02 2349.75 36.32 2011-06-04 18:37:03.000 155 33366.20 331.06 2349.74 36.32 2011-06-04 18:37:04.000 155 33366.16 331.05 2349.72 36.32 2011-06-04 18:37:05.000 155 33366.24 331.01 2349.77 36.32 2011-06-04 18:37:06.000 155 33366.17 331.06 2349.77 36.32 2011-06-04 18:37:07.000 155 33366.14 331.03 2349.77 36.32 2011-06-04 18:37:08.000 155 33366.27 331.06 2349.72 36.32 2011-06-04 18:37:09.000 155 33366.18 331.03 2349.75 36.32 2011-06-04 18:37:10.000 155 33366.05 331.03 2349.80 36.32 2011-06-04 18:37:11.000 155 33366.12 331.01 2349.72 36.32 2011-06-04 18:37:12.000 155 33366.03 331.05 2349.64 36.32 2011-06-04 18:37:13.000 155 33366.15 331.02 2349.75 36.32 2011-06-04 18:37:14.000 155 33366.15 331.05 2349.71 36.32 2011-06-04 18:37:15.000 155 33366.14 331.06 2349.77 36.32 2011-06-04 18:37:16.000 155 33366.17 331.01 2349.68 36.32 2011-06-04 18:37:17.000 155 33366.15 331.03 2349.69 36.32 2011-06-04 18:37:18.000 155 33366.11 331.02 2349.76 36.32 2011-06-04 18:37:19.000 155 33366.16 331.02 2349.73 36.32 2011-06-04 18:37:20.000 155 33366.08 331.05 2349.78 36.32 2011-06-04 18:37:21.000 155 33366.18 331.02 2349.78 36.32 2011-06-04 18:37:22.000 155 33366.15 331.05 2349.66 36.32 2011-06-04 18:37:23.000 155 33366.17 331.04 2349.76 36.32 2011-06-04 18:37:24.000 155 33366.18 331.02 2349.71 36.32 2011-06-04 18:37:25.000 155 33366.09 331.03 2349.74 36.32 2011-06-04 18:37:26.000 155 33366.15 331.01 2349.71 36.32 2011-06-04 18:37:27.000 155 33366.24 331.05 2349.72 36.32 2011-06-04 18:37:28.000 155 33366.04 331.04 2349.71 36.32 2011-06-04 18:37:29.000 155 33366.27 331.04 2349.75 36.32 2011-06-04 18:37:30.000 155 33366.19 331.01 2349.68 36.32 2011-06-04 18:37:31.000 155 33366.15 331.01 2349.66 36.32 2011-06-04 18:37:32.000 155 33366.15 331.06 2349.73 36.32 2011-06-04 18:37:33.000 155 33366.11 331.04 2349.78 36.32 2011-06-04 18:37:34.000 155 33366.15 331.01 2349.69 36.32 2011-06-04 18:37:35.000 155 33366.14 331.06 2349.74 36.32 2011-06-04 18:37:36.000 155 33366.21 331.03 2349.70 36.32 2011-06-04 18:37:37.000 155 33366.17 331.02 2349.74 36.32 2011-06-04 18:37:38.000 155 33366.19 331.01 2349.77 36.32 2011-06-04 18:37:39.000 155 33366.18 330.98 2349.69 36.32 2011-06-04 18:37:40.000 155 33366.19 331.01 2349.68 36.32 2011-06-04 18:37:41.000 155 33366.21 330.98 2349.65 36.32 2011-06-04 18:37:42.000 155 33366.12 330.98 2349.72 36.32 2011-06-04 18:37:43.000 155 33366.19 330.95 2349.74 36.32 2011-06-04 18:37:44.000 155 33366.22 331.04 2349.75 36.32 2011-06-04 18:37:45.000 155 33366.22 331.01 2349.75 36.32 2011-06-04 18:37:46.000 155 33366.20 330.98 2349.74 36.32 2011-06-04 18:37:47.000 155 33366.11 331.00 2349.71 36.32 2011-06-04 18:37:48.000 155 33366.25 330.99 2349.64 36.32 2011-06-04 18:37:49.000 155 33366.09 330.99 2349.66 36.32 2011-06-04 18:37:50.000 155 33366.18 330.98 2349.68 36.32 2011-06-04 18:37:51.000 155 33366.22 330.95 2349.74 36.32 2011-06-04 18:37:52.000 155 33366.22 331.00 2349.66 36.32 2011-06-04 18:37:53.000 155 33366.21 330.99 2349.65 36.32 2011-06-04 18:37:54.000 155 33366.20 330.99 2349.76 36.32 2011-06-04 18:37:55.000 155 33366.00 331.02 2349.77 36.32 2011-06-04 18:37:56.000 155 33366.16 331.00 2349.71 36.32 2011-06-04 18:37:57.000 155 33366.13 330.98 2349.74 36.32 2011-06-04 18:37:58.000 155 33366.11 330.96 2349.70 36.32 2011-06-04 18:37:59.000 155 33366.12 331.00 2349.72 36.32 2011-06-04 18:38:00.000 155 33366.14 330.99 2349.70 36.32 2011-06-04 18:38:01.000 155 33366.14 331.02 2349.76 36.32 2011-06-04 18:38:02.000 155 33366.14 331.00 2349.74 36.32 2011-06-04 18:38:03.000 155 33366.11 330.94 2349.67 36.32 2011-06-04 18:38:04.000 155 33366.12 330.94 2349.76 36.32 2011-06-04 18:38:05.000 155 33366.14 330.97 2349.70 36.32 2011-06-04 18:38:06.000 155 33366.14 330.96 2349.64 36.32 2011-06-04 18:38:07.000 155 33366.09 330.94 2349.72 36.32 2011-06-04 18:38:08.000 155 33366.09 330.97 2349.74 36.32 2011-06-04 18:38:09.000 155 33366.08 330.95 2349.69 36.32 2011-06-04 18:38:10.000 155 33366.09 330.96 2349.64 36.32 2011-06-04 18:38:11.000 155 33366.14 331.02 2349.65 36.32 2011-06-04 18:38:12.000 155 33366.08 330.94 2349.79 36.32 2011-06-04 18:38:13.000 155 33366.11 330.94 2349.74 36.32 2011-06-04 18:38:14.000 155 33366.15 330.96 2349.72 36.32 2011-06-04 18:38:15.000 155 33366.17 330.89 2349.74 36.32 2011-06-04 18:38:16.000 155 33366.12 330.92 2349.62 36.32 2011-06-04 18:38:17.000 155 33366.14 330.92 2349.73 36.32 2011-06-04 18:38:18.000 155 33366.21 330.93 2349.72 36.32 2011-06-04 18:38:19.000 155 33366.07 330.89 2349.72 36.32 2011-06-04 18:38:20.000 155 33366.12 330.95 2349.69 36.32 2011-06-04 18:38:21.000 155 33366.05 330.89 2349.80 36.32 2011-06-04 18:38:22.000 155 33366.14 330.95 2349.68 36.32 2011-06-04 18:38:23.000 155 33366.11 330.94 2349.61 36.32 2011-06-04 18:38:24.000 155 33366.22 330.92 2349.74 36.32 2011-06-04 18:38:25.000 155 33366.19 330.94 2349.66 36.32 2011-06-04 18:38:26.000 155 33366.15 330.92 2349.71 36.32 2011-06-04 18:38:27.000 155 33366.22 330.94 2349.62 36.32 2011-06-04 18:38:28.000 155 33366.18 330.92 2349.65 36.32 2011-06-04 18:38:29.000 155 33366.17 330.94 2349.73 36.32 2011-06-04 18:38:30.000 155 33366.15 330.92 2349.69 36.32 2011-06-04 18:38:31.000 155 33366.16 330.89 2349.75 36.32 2011-06-04 18:38:32.000 155 33366.12 330.92 2349.62 36.32 2011-06-04 18:38:33.000 155 33366.11 330.91 2349.65 36.32 2011-06-04 18:38:34.000 155 33366.12 330.91 2349.75 36.32 2011-06-04 18:38:35.000 155 33366.11 330.93 2349.69 36.32 2011-06-04 18:38:36.000 155 33366.17 330.92 2349.69 36.32 2011-06-04 18:38:37.000 155 33366.13 330.96 2349.65 36.32 2011-06-04 18:38:38.000 155 33366.16 330.93 2349.72 36.32 2011-06-04 18:38:39.000 155 33366.11 330.88 2349.65 36.32 2011-06-04 18:38:40.000 155 33366.24 330.93 2349.57 36.32 2011-06-04 18:38:41.000 155 33366.12 330.89 2349.65 36.32 2011-06-04 18:38:42.000 155 33366.12 330.92 2349.66 36.32 2011-06-04 18:38:43.000 155 33366.07 330.90 2349.66 36.32 2011-06-04 18:38:44.000 155 33366.22 330.93 2349.80 36.32 2011-06-04 18:38:45.000 155 33366.06 330.86 2349.65 36.32 2011-06-04 18:38:46.000 155 33366.16 330.90 2349.62 36.32 2011-06-04 18:38:47.000 155 33366.11 330.86 2349.65 36.32 2011-06-04 18:38:48.000 155 33366.08 330.88 2349.57 36.32 2011-06-04 18:38:49.000 155 33366.12 330.89 2349.62 36.32 2011-06-04 18:38:50.000 155 33366.25 330.90 2349.64 36.32 2011-06-04 18:38:51.000 155 33366.16 330.90 2349.66 36.32 2011-06-04 18:38:52.000 155 33366.18 330.86 2349.67 36.32 2011-06-04 18:38:53.000 155 33366.20 330.85 2349.63 36.32 2011-06-04 18:38:54.000 155 33366.25 330.89 2349.61 36.32 2011-06-04 18:38:55.000 155 33366.11 330.86 2349.62 36.32 2011-06-04 18:38:56.000 155 33366.18 330.86 2349.64 36.32 2011-06-04 18:38:57.000 155 33366.22 330.91 2349.58 36.32 2011-06-04 18:38:58.000 155 33366.20 330.91 2349.64 36.32 2011-06-04 18:38:59.000 155 33366.12 330.87 2349.64 36.32 2011-06-04 18:39:00.000 155 33366.19 330.85 2349.67 36.32 2011-06-04 18:39:01.000 155 33366.14 330.85 2349.59 36.32 2011-06-04 18:39:02.000 155 33366.14 330.85 2349.60 36.32 2011-06-04 18:39:03.000 155 33366.21 330.89 2349.64 36.32 2011-06-04 18:39:04.000 155 33366.17 330.89 2349.67 36.32 2011-06-04 18:39:05.000 155 33366.05 330.90 2349.58 36.32 2011-06-04 18:39:06.000 155 33366.22 330.89 2349.62 36.32 2011-06-04 18:39:07.000 155 33366.07 330.94 2349.63 36.32 2011-06-04 18:39:08.000 155 33366.12 330.88 2349.65 36.32 2011-06-04 18:39:09.000 155 33366.12 330.87 2349.62 36.32 2011-06-04 18:39:10.000 155 33366.07 330.83 2349.57 36.32 2011-06-04 18:39:11.000 155 33366.12 330.85 2349.59 36.32 2011-06-04 18:39:12.000 155 33366.04 330.85 2349.65 36.32 2011-06-04 18:39:13.000 155 33366.00 330.89 2349.62 36.32 2011-06-04 18:39:14.000 155 33366.12 330.87 2349.61 36.32 2011-06-04 18:39:15.000 155 33366.10 330.88 2349.64 36.32 2011-06-04 18:39:16.000 155 33366.13 330.86 2349.57 36.32 2011-06-04 18:39:17.000 155 33366.11 330.84 2349.69 36.32 2011-06-04 18:39:18.000 155 33366.11 330.88 2349.56 36.32 2011-06-04 18:39:19.000 155 33366.09 330.85 2349.63 36.32 2011-06-04 18:39:20.000 155 33366.12 330.83 2349.59 36.32 2011-06-04 18:39:21.000 155 33366.15 330.82 2349.67 36.32 2011-06-04 18:39:22.000 155 33366.00 330.85 2349.53 36.32 2011-06-04 18:39:23.000 155 33366.18 330.85 2349.62 36.32 2011-06-04 18:39:24.000 155 33366.06 330.83 2349.53 36.32 2011-06-04 18:39:25.000 155 33366.10 330.85 2349.56 36.32 2011-06-04 18:39:26.000 155 33366.13 330.86 2349.62 36.32 2011-06-04 18:39:27.000 155 33366.16 330.82 2349.63 36.32 2011-06-04 18:39:28.000 155 33366.09 330.84 2349.55 36.32 2011-06-04 18:39:29.000 155 33366.20 330.86 2349.57 36.32 2011-06-04 18:39:30.000 155 33366.08 330.86 2349.61 36.32 2011-06-04 18:39:31.000 155 33366.09 330.84 2349.64 36.32 2011-06-04 18:39:32.000 155 33366.14 330.85 2349.64 36.32 2011-06-04 18:39:33.000 155 33366.18 330.83 2349.67 36.32 2011-06-04 18:39:34.000 155 33366.16 330.83 2349.61 36.32 2011-06-04 18:39:35.000 155 33366.12 330.83 2349.55 36.32 2011-06-04 18:39:36.000 155 33366.08 330.85 2349.62 36.32 2011-06-04 18:39:37.000 155 33366.12 330.86 2349.57 36.32 2011-06-04 18:39:38.000 155 33366.12 330.84 2349.66 36.32 2011-06-04 18:39:39.000 155 33366.09 330.83 2349.53 36.32 2011-06-04 18:39:40.000 155 33366.18 330.85 2349.59 36.32 2011-06-04 18:39:41.000 155 33366.09 330.82 2349.58 36.32 2011-06-04 18:39:42.000 155 33366.10 330.85 2349.58 36.32 2011-06-04 18:39:43.000 155 33366.08 330.80 2349.56 36.32 2011-06-04 18:39:44.000 155 33366.05 330.83 2349.57 36.32 2011-06-04 18:39:45.000 155 33366.14 330.84 2349.64 36.32 2011-06-04 18:39:46.000 155 33366.11 330.83 2349.57 36.32 2011-06-04 18:39:47.000 155 33366.09 330.80 2349.56 36.32 2011-06-04 18:39:48.000 155 33366.12 330.80 2349.53 36.32 2011-06-04 18:39:49.000 155 33366.06 330.82 2349.50 36.32 2011-06-04 18:39:50.000 155 33365.99 330.84 2349.56 36.32 2011-06-04 18:39:51.000 155 33366.14 330.86 2349.57 36.32 2011-06-04 18:39:52.000 155 33366.15 330.82 2349.57 36.32 2011-06-04 18:39:53.000 155 33366.08 330.75 2349.61 36.32 2011-06-04 18:39:54.000 155 33366.12 330.83 2349.61 36.32 2011-06-04 18:39:55.000 155 33366.13 330.81 2349.56 36.32 2011-06-04 18:39:56.000 155 33366.02 330.77 2349.53 36.32 2011-06-04 18:39:57.000 155 33366.14 330.82 2349.62 36.32 2011-06-04 18:39:58.000 155 33366.11 330.80 2349.68 36.32 2011-06-04 18:39:59.000 155 33365.99 330.77 2349.50 36.32 2011-06-04 18:40:00.000 155 33366.14 330.79 2349.61 36.32 2011-06-04 18:40:01.000 155 33366.04 330.80 2349.53 36.32 2011-06-04 18:40:02.000 155 33366.07 330.80 2349.53 36.32 2011-06-04 18:40:03.000 155 33366.11 330.79 2349.60 36.32 2011-06-04 18:40:04.000 155 33366.14 330.79 2349.51 36.32 2011-06-04 18:40:05.000 155 33366.08 330.76 2349.53 36.32 2011-06-04 18:40:06.000 155 33365.99 330.80 2349.59 36.32 2011-06-04 18:40:07.000 155 33366.07 330.78 2349.56 36.32 2011-06-04 18:40:08.000 155 33366.16 330.79 2349.58 36.32 2011-06-04 18:40:09.000 155 33366.11 330.82 2349.53 36.32 2011-06-04 18:40:10.000 155 33366.06 330.82 2349.51 36.32 2011-06-04 18:40:11.000 155 33366.04 330.81 2349.55 36.32 2011-06-04 18:40:12.000 155 33366.14 330.77 2349.57 36.32 2011-06-04 18:40:13.000 155 33366.05 330.79 2349.56 36.32 2011-06-04 18:40:14.000 155 33366.03 330.80 2349.53 36.32 2011-06-04 18:40:15.000 155 33366.06 330.79 2349.63 36.32 2011-06-04 18:40:16.000 155 33365.98 330.78 2349.50 36.32 2011-06-04 18:40:17.000 155 33366.02 330.78 2349.55 36.33 2011-06-04 18:40:18.000 155 33366.07 330.74 2349.61 36.32 2011-06-04 18:40:19.000 155 33366.07 330.78 2349.64 36.33 2011-06-04 18:40:20.000 155 33366.00 330.80 2349.60 36.32 2011-06-04 18:40:21.000 155 33366.09 330.81 2349.51 36.32 2011-06-04 18:40:22.000 155 33365.99 330.79 2349.56 36.32 2011-06-04 18:40:23.000 155 33366.09 330.76 2349.61 36.33 2011-06-04 18:40:24.000 155 33365.95 330.75 2349.56 36.32 2011-06-04 18:40:25.000 155 33366.07 330.73 2349.59 36.32 2011-06-04 18:40:26.000 155 33366.02 330.80 2349.52 36.33 2011-06-04 18:40:27.000 155 33366.05 330.77 2349.55 36.33 2011-06-04 18:40:28.000 155 33366.02 330.79 2349.51 36.32 2011-06-04 18:40:29.000 155 33366.07 330.72 2349.51 36.32 2011-06-04 18:40:30.000 155 33365.99 330.74 2349.49 36.32 2011-06-04 18:40:31.000 155 33366.04 330.71 2349.58 36.32 2011-06-04 18:40:32.000 155 33366.08 330.69 2349.50 36.32 2011-06-04 18:40:33.000 155 33365.99 330.74 2349.51 36.32 2011-06-04 18:40:34.000 155 33365.98 330.73 2349.53 36.32 2011-06-04 18:40:35.000 155 33365.97 330.73 2349.46 36.32 2011-06-04 18:40:36.000 155 33366.09 330.75 2349.57 36.33 2011-06-04 18:40:37.000 155 33365.98 330.74 2349.60 36.33 2011-06-04 18:40:38.000 155 33365.99 330.75 2349.56 36.32 2011-06-04 18:40:39.000 155 33365.99 330.79 2349.54 36.32 2011-06-04 18:40:40.000 155 33366.05 330.76 2349.55 36.32 2011-06-04 18:40:41.000 155 33366.03 330.79 2349.50 36.33 2011-06-04 18:40:42.000 155 33366.07 330.80 2349.59 36.33 2011-06-04 18:40:43.000 155 33366.05 330.75 2349.66 36.33 2011-06-04 18:40:44.000 155 33365.97 330.74 2349.54 36.33 2011-06-04 18:40:45.000 155 33366.04 330.78 2349.56 36.32 2011-06-04 18:40:46.000 155 33366.02 330.77 2349.57 36.33 2011-06-04 18:40:47.000 155 33366.00 330.75 2349.53 36.33 2011-06-04 18:40:48.000 155 33366.04 330.71 2349.50 36.33 2011-06-04 18:40:49.000 155 33366.07 330.72 2349.53 36.33 2011-06-04 18:40:50.000 155 33366.07 330.71 2349.57 36.33 2011-06-04 18:40:51.000 155 33365.96 330.77 2349.53 36.33 2011-06-04 18:40:52.000 155 33366.04 330.78 2349.59 36.33 2011-06-04 18:40:53.000 155 33365.85 330.78 2349.54 36.33 2011-06-04 18:40:54.000 155 33366.19 330.74 2349.54 36.33 2011-06-04 18:40:55.000 155 33365.94 330.74 2349.49 36.33 2011-06-04 18:40:56.000 155 33365.94 330.75 2349.57 36.33 2011-06-04 18:40:57.000 155 33365.99 330.79 2349.57 36.33 2011-06-04 18:40:58.000 155 33365.95 330.74 2349.57 36.33 2011-06-04 18:40:59.000 155 33366.02 330.77 2349.55 36.33 2011-06-04 18:41:00.000 155 33365.97 330.79 2349.53 36.33 2011-06-04 18:41:01.000 155 33365.92 330.77 2349.55 36.33 2011-06-04 18:41:02.000 155 33366.02 330.71 2349.57 36.33 2011-06-04 18:41:03.000 155 33366.00 330.71 2349.50 36.33 2011-06-04 18:41:04.000 155 33365.89 330.71 2349.49 36.33 2011-06-04 18:41:05.000 155 33365.87 330.73 2349.57 36.33 2011-06-04 18:41:06.000 155 33366.04 330.74 2349.61 36.33 2011-06-04 18:41:07.000 155 33365.95 330.74 2349.60 36.33 2011-06-04 18:41:08.000 155 33366.01 330.74 2349.56 36.33 2011-06-04 18:41:09.000 155 33365.89 330.76 2349.54 36.33 2011-06-04 18:41:10.000 155 33366.00 330.74 2349.55 36.33 2011-06-04 18:41:11.000 155 33365.90 330.78 2349.50 36.33 2011-06-04 18:41:12.000 155 33365.96 330.76 2349.60 36.33 2011-06-04 18:41:13.000 155 33365.93 330.76 2349.65 36.33 2011-06-04 18:41:14.000 155 33365.92 330.76 2349.59 36.33 2011-06-04 18:41:15.000 155 33365.91 330.70 2349.53 36.33 2011-06-04 18:41:16.000 155 33366.02 330.72 2349.60 36.33 2011-06-04 18:41:17.000 155 33366.03 330.73 2349.63 36.33 2011-06-04 18:41:18.000 155 33365.90 330.73 2349.57 36.33 2011-06-04 18:41:19.000 155 33365.99 330.73 2349.64 36.33 2011-06-04 18:41:20.000 155 33366.00 330.78 2349.53 36.33 2011-06-04 18:41:21.000 155 33365.96 330.74 2349.53 36.33 2011-06-04 18:41:22.000 155 33365.99 330.68 2349.59 36.33 2011-06-04 18:41:23.000 155 33365.94 330.71 2349.56 36.33 2011-06-04 18:41:24.000 155 33365.96 330.71 2349.58 36.33 2011-06-04 18:41:25.000 155 33365.93 330.72 2349.51 36.33 2011-06-04 18:41:26.000 155 33365.91 330.79 2349.52 36.33 2011-06-04 18:41:27.000 155 33365.96 330.76 2349.55 36.33 2011-06-04 18:41:28.000 155 33365.91 330.73 2349.65 36.33 2011-06-04 18:41:29.000 155 33365.96 330.77 2349.56 36.33 2011-06-04 18:41:30.000 155 33365.83 330.74 2349.55 36.33 2011-06-04 18:41:31.000 155 33365.92 330.74 2349.56 36.33 2011-06-04 18:41:32.000 155 33365.89 330.68 2349.62 36.33 2011-06-04 18:41:33.000 155 33365.93 330.74 2349.66 36.33 2011-06-04 18:41:34.000 155 33365.85 330.72 2349.65 36.33 2011-06-04 18:41:35.000 155 33365.96 330.70 2349.58 36.33 2011-06-04 18:41:36.000 155 33365.79 330.72 2349.62 36.33 2011-06-04 18:41:37.000 155 33365.94 330.70 2349.57 36.33 2011-06-04 18:41:38.000 155 33365.94 330.65 2349.62 36.33 2011-06-04 18:41:39.000 155 33365.96 330.68 2349.61 36.33 2011-06-04 18:41:40.000 155 33365.84 330.68 2349.50 36.33 2011-06-04 18:41:41.000 155 33365.91 330.67 2349.61 36.33 2011-06-04 18:41:42.000 155 33366.00 330.66 2349.55 36.33 2011-06-04 18:41:43.000 155 33365.90 330.66 2349.56 36.33 2011-06-04 18:41:44.000 155 33365.97 330.63 2349.58 36.33 2011-06-04 18:41:45.000 155 33365.96 330.66 2349.55 36.33 2011-06-04 18:41:46.000 155 33365.97 330.72 2349.64 36.32 2011-06-04 18:41:47.000 155 33365.91 330.71 2349.53 36.33 2011-06-04 18:41:48.000 155 33365.90 330.68 2349.61 36.33 2011-06-04 18:41:49.000 155 33366.01 330.69 2349.61 36.33 2011-06-04 18:41:50.000 155 33365.91 330.67 2349.56 36.33 2011-06-04 18:41:51.000 155 33365.89 330.74 2349.49 36.33 2011-06-04 18:41:52.000 155 33365.91 330.69 2349.59 36.33 2011-06-04 18:41:53.000 155 33365.91 330.69 2349.55 36.33 2011-06-04 18:41:54.000 155 33365.84 330.69 2349.51 36.33 2011-06-04 18:41:55.000 155 33365.86 330.69 2349.57 36.33 2011-06-04 18:41:56.000 155 33365.92 330.71 2349.47 36.33 2011-06-04 18:41:57.000 155 33365.93 330.71 2349.54 36.33 2011-06-04 18:41:58.000 155 33365.92 330.73 2349.46 36.33 2011-06-04 18:41:59.000 155 33365.79 330.67 2349.61 36.33 2011-06-04 18:42:00.000 155 33365.89 330.70 2349.55 36.33 2011-06-04 18:42:01.000 155 33365.89 330.72 2349.61 36.33 2011-06-04 18:42:02.000 155 33365.81 330.66 2349.55 36.33 2011-06-04 18:42:03.000 155 33365.83 330.69 2349.49 36.33 2011-06-04 18:42:04.000 155 33365.94 330.67 2349.51 36.33 2011-06-04 18:42:05.000 155 33365.87 330.65 2349.55 36.33 2011-06-04 18:42:06.000 155 33365.87 330.67 2349.59 36.33 2011-06-04 18:42:07.000 155 33365.84 330.65 2349.61 36.33 2011-06-04 18:42:08.000 155 33365.83 330.69 2349.49 36.33 2011-06-04 18:42:09.000 155 33365.78 330.68 2349.55 36.33 2011-06-04 18:42:10.000 155 33365.79 330.64 2349.55 36.33 2011-06-04 18:42:11.000 155 33365.71 330.63 2349.49 36.33 2011-06-04 18:42:12.000 155 33365.93 330.61 2349.57 36.33 2011-06-04 18:42:13.000 155 33365.77 330.64 2349.54 36.33 2011-06-04 18:42:14.000 155 33365.83 330.66 2349.43 36.33 2011-06-04 18:42:15.000 155 33365.90 330.63 2349.57 36.33 2011-06-04 18:42:16.000 155 33365.86 330.64 2349.45 36.33 2011-06-04 18:42:17.000 155 33365.78 330.65 2349.54 36.33 2011-06-04 18:42:18.000 155 33365.87 330.64 2349.53 36.33 2011-06-04 18:42:19.000 155 33365.77 330.64 2349.50 36.33 2011-06-04 18:42:20.000 155 33365.77 330.61 2349.53 36.33 2011-06-04 18:42:21.000 155 33365.92 330.66 2349.49 36.33 2011-06-04 18:42:22.000 155 33365.86 330.64 2349.43 36.33 2011-06-04 18:42:23.000 155 33365.86 330.66 2349.44 36.33 2011-06-04 18:42:24.000 155 33365.84 330.63 2349.55 36.33 2011-06-04 18:42:25.000 155 33365.79 330.64 2349.50 36.33 2011-06-04 18:42:26.000 155 33365.83 330.63 2349.55 36.33 2011-06-04 18:42:27.000 155 33365.72 330.62 2349.50 36.33 2011-06-04 18:42:28.000 155 33365.83 330.63 2349.49 36.33 2011-06-04 18:42:29.000 155 33365.80 330.69 2349.48 36.33 2011-06-04 18:42:30.000 155 33365.89 330.64 2349.61 36.33 2011-06-04 18:42:31.000 155 33365.78 330.64 2349.58 36.33 2011-06-04 18:42:32.000 155 33365.71 330.69 2349.47 36.33 2011-06-04 18:42:33.000 155 33365.78 330.66 2349.58 36.33 2011-06-04 18:42:34.000 155 33365.71 330.65 2349.50 36.33 2011-06-04 18:42:35.000 155 33365.77 330.63 2349.50 36.33 2011-06-04 18:42:36.000 155 33365.84 330.62 2349.49 36.33 2011-06-04 18:42:37.000 155 33365.76 330.62 2349.43 36.33 2011-06-04 18:42:38.000 155 33365.69 330.65 2349.49 36.33 2011-06-04 18:42:39.000 155 33365.75 330.62 2349.49 36.33 2011-06-04 18:42:40.000 155 33365.72 330.68 2349.48 36.33 2011-06-04 18:42:41.000 155 33365.75 330.64 2349.40 36.33 2011-06-04 18:42:42.000 155 33365.77 330.63 2349.48 36.33 2011-06-04 18:42:43.000 155 33365.78 330.58 2349.45 36.33 2011-06-04 18:42:44.000 155 33365.80 330.61 2349.51 36.33 2011-06-04 18:42:45.000 155 33365.78 330.68 2349.44 36.33 2011-06-04 18:42:46.000 155 33365.78 330.63 2349.57 36.33 2011-06-04 18:42:47.000 155 33365.65 330.63 2349.47 36.33 2011-06-04 18:42:48.000 155 33365.72 330.64 2349.54 36.33 2011-06-04 18:42:49.000 155 33365.78 330.62 2349.53 36.33 2011-06-04 18:42:50.000 155 33365.65 330.65 2349.47 36.33 2011-06-04 18:42:51.000 155 33365.72 330.65 2349.50 36.33 2011-06-04 18:42:52.000 155 33365.64 330.65 2349.49 36.33 2011-06-04 18:42:53.000 155 33365.68 330.61 2349.51 36.33 2011-06-04 18:42:54.000 155 33365.72 330.64 2349.56 36.33 2011-06-04 18:42:55.000 155 33365.68 330.63 2349.57 36.33 2011-06-04 18:42:56.000 155 33365.67 330.63 2349.52 36.33 2011-06-04 18:42:57.000 155 33365.77 330.65 2349.46 36.33 2011-06-04 18:42:58.000 155 33365.65 330.63 2349.44 36.33 2011-06-04 18:42:59.000 155 33365.69 330.67 2349.48 36.33 2011-06-04 18:43:00.000 155 33365.69 330.64 2349.47 36.33 2011-06-04 18:43:01.000 155 33365.81 330.63 2349.46 36.33 2011-06-04 18:43:02.000 155 33365.79 330.62 2349.50 36.33 2011-06-04 18:43:03.000 155 33365.69 330.62 2349.51 36.33 2011-06-04 18:43:04.000 155 33365.80 330.58 2349.58 36.33 2011-06-04 18:43:05.000 155 33365.69 330.64 2349.50 36.33 2011-06-04 18:43:06.000 155 33365.68 330.67 2349.53 36.33 2011-06-04 18:43:07.000 155 33365.72 330.62 2349.56 36.33 2011-06-04 18:43:08.000 155 33365.74 330.62 2349.48 36.33 2011-06-04 18:43:09.000 155 33365.77 330.64 2349.57 36.33 2011-06-04 18:43:10.000 155 33365.67 330.65 2349.47 36.33 2011-06-04 18:43:11.000 155 33365.76 330.62 2349.44 36.33 2011-06-04 18:43:12.000 155 33365.69 330.61 2349.43 36.33 2011-06-04 18:43:13.000 155 33365.69 330.64 2349.43 36.33 2011-06-04 18:43:14.000 155 33365.76 330.62 2349.44 36.33 2011-06-04 18:43:15.000 155 33365.75 330.67 2349.54 36.33 2011-06-04 18:43:16.000 155 33365.74 330.63 2349.44 36.33 2011-06-04 18:43:17.000 155 33365.60 330.65 2349.45 36.33 2011-06-04 18:43:18.000 155 33365.76 330.63 2349.50 36.33 2011-06-04 18:43:19.000 155 33365.69 330.64 2349.50 36.33 2011-06-04 18:43:20.000 155 33365.64 330.64 2349.43 36.33 2011-06-04 18:43:21.000 155 33365.58 330.57 2349.47 36.33 2011-06-04 18:43:22.000 155 33365.59 330.58 2349.54 36.33 2011-06-04 18:43:23.000 155 33365.61 330.62 2349.48 36.33 2011-06-04 18:43:24.000 155 33365.62 330.58 2349.45 36.33 2011-06-04 18:43:25.000 155 33365.62 330.55 2349.50 36.33 2011-06-04 18:43:26.000 155 33365.69 330.61 2349.48 36.33 2011-06-04 18:43:27.000 155 33365.61 330.56 2349.47 36.33 2011-06-04 18:43:28.000 155 33365.57 330.59 2349.50 36.33 2011-06-04 18:43:29.000 155 33365.50 330.55 2349.43 36.33 2011-06-04 18:43:30.000 155 33365.53 330.58 2349.44 36.33 2011-06-04 18:43:31.000 155 33365.46 330.57 2349.43 36.33 2011-06-04 18:43:32.000 155 33365.55 330.60 2349.41 36.33 2011-06-04 18:43:33.000 155 33365.54 330.58 2349.41 36.33 2011-06-04 18:43:34.000 155 33365.49 330.55 2349.47 36.33 2011-06-04 18:43:35.000 155 33365.39 330.54 2349.42 36.33 2011-06-04 18:43:36.000 155 33365.57 330.53 2349.49 36.33 2011-06-04 18:43:37.000 155 33365.54 330.55 2349.49 36.33 2011-06-04 18:43:38.000 155 33365.51 330.56 2349.49 36.33 2011-06-04 18:43:39.000 155 33365.65 330.50 2349.48 36.33 2011-06-04 18:43:40.000 155 33365.60 330.53 2349.47 36.33 2011-06-04 18:43:41.000 155 33365.64 330.55 2349.45 36.33 2011-06-04 18:43:42.000 155 33365.62 330.50 2349.46 36.33 2011-06-04 18:43:43.000 155 33365.57 330.47 2349.45 36.33 2011-06-04 18:43:44.000 155 33365.53 330.57 2349.51 36.33 2011-06-04 18:43:45.000 155 33365.58 330.52 2349.42 36.33 2011-06-04 18:43:46.000 155 33365.59 330.47 2349.54 36.33 2011-06-04 18:43:47.000 155 33365.63 330.49 2349.39 36.33 2011-06-04 18:43:48.000 155 33365.62 330.51 2349.44 36.33 2011-06-04 18:43:49.000 155 33365.58 330.48 2349.50 36.33 2011-06-04 18:43:50.000 155 33365.61 330.48 2349.50 36.33 2011-06-04 18:43:51.000 155 33365.67 330.48 2349.55 36.33 2011-06-04 18:43:52.000 155 33365.59 330.52 2349.46 36.33 2011-06-04 18:43:53.000 155 33365.57 330.48 2349.40 36.33 2011-06-04 18:43:54.000 155 33365.71 330.44 2349.41 36.33 2011-06-04 18:43:55.000 155 33365.66 330.46 2349.44 36.33 2011-06-04 18:43:56.000 155 33365.62 330.48 2349.43 36.33 2011-06-04 18:43:57.000 155 33365.69 330.48 2349.41 36.33 2011-06-04 18:43:58.000 155 33365.65 330.47 2349.41 36.33 2011-06-04 18:43:59.000 155 33365.63 330.50 2349.47 36.33 2011-06-04 18:44:00.000 155 33365.64 330.44 2349.46 36.33 2011-06-04 18:44:01.000 155 33365.69 330.47 2349.44 36.33 2011-06-04 18:44:02.000 155 33365.75 330.50 2349.47 36.33 2011-06-04 18:44:03.000 155 33365.64 330.51 2349.36 36.33 2011-06-04 18:44:04.000 155 33365.62 330.46 2349.28 36.33 2011-06-04 18:44:05.000 155 33365.67 330.50 2349.32 36.33 2011-06-04 18:44:06.000 155 33365.64 330.44 2349.40 36.33 2011-06-04 18:44:07.000 155 33365.63 330.49 2349.41 36.33 2011-06-04 18:44:08.000 155 33365.65 330.46 2349.35 36.33 2011-06-04 18:44:09.000 155 33365.63 330.50 2349.37 36.33 2011-06-04 18:44:10.000 155 33365.65 330.51 2349.41 36.33 2011-06-04 18:44:11.000 155 33365.74 330.47 2349.43 36.33 2011-06-04 18:44:12.000 155 33365.66 330.50 2349.41 36.33 2011-06-04 18:44:13.000 155 33365.63 330.50 2349.41 36.33 2011-06-04 18:44:14.000 155 33365.61 330.50 2349.28 36.33 2011-06-04 18:44:15.000 155 33365.74 330.47 2349.39 36.33 2011-06-04 18:44:16.000 155 33365.74 330.50 2349.37 36.33 2011-06-04 18:44:17.000 155 33365.66 330.49 2349.47 36.33 2011-06-04 18:44:18.000 155 33365.71 330.49 2349.47 36.33 2011-06-04 18:44:19.000 155 33365.65 330.45 2349.44 36.33 2011-06-04 18:44:20.000 155 33365.65 330.48 2349.36 36.33 2011-06-04 18:44:21.000 155 33365.72 330.51 2349.43 36.33 2011-06-04 18:44:22.000 155 33365.70 330.46 2349.38 36.33 2011-06-04 18:44:23.000 155 33365.68 330.49 2349.43 36.33 2011-06-04 18:44:24.000 155 33365.64 330.49 2349.43 36.33 2011-06-04 18:44:25.000 155 33365.62 330.45 2349.41 36.33 2011-06-04 18:44:26.000 155 33365.65 330.47 2349.41 36.33 2011-06-04 18:44:27.000 155 33365.69 330.45 2349.33 36.33 2011-06-04 18:44:28.000 155 33365.65 330.41 2349.36 36.33 2011-06-04 18:44:29.000 155 33365.71 330.48 2349.40 36.33 2011-06-04 18:44:30.000 155 33365.68 330.47 2349.36 36.33 2011-06-04 18:44:31.000 155 33365.69 330.47 2349.37 36.33 2011-06-04 18:44:32.000 155 33365.64 330.48 2349.43 36.33 2011-06-04 18:44:33.000 155 33365.61 330.48 2349.41 36.33 2011-06-04 18:44:34.000 155 33365.68 330.48 2349.31 36.33 2011-06-04 18:44:35.000 155 33365.79 330.51 2349.38 36.33 2011-06-04 18:44:36.000 155 33365.64 330.47 2349.42 36.33 2011-06-04 18:44:37.000 155 33365.71 330.43 2349.39 36.33 2011-06-04 18:44:38.000 155 33365.68 330.45 2349.31 36.33 2011-06-04 18:44:39.000 155 33365.69 330.46 2349.32 36.33 2011-06-04 18:44:40.000 155 33365.69 330.48 2349.37 36.33 2011-06-04 18:44:41.000 155 33365.67 330.44 2349.37 36.33 2011-06-04 18:44:42.000 155 33365.69 330.48 2349.30 36.33 2011-06-04 18:44:43.000 155 33365.61 330.49 2349.31 36.33 2011-06-04 18:44:44.000 155 33365.66 330.50 2349.37 36.33 2011-06-04 18:44:45.000 155 33365.65 330.49 2349.33 36.33 2011-06-04 18:44:46.000 155 33365.71 330.44 2349.31 36.33 2011-06-04 18:44:47.000 155 33365.64 330.44 2349.49 36.33 2011-06-04 18:44:48.000 155 33365.69 330.45 2349.31 36.33 2011-06-04 18:44:49.000 155 33365.58 330.44 2349.37 36.33 2011-06-04 18:44:50.000 155 33365.65 330.45 2349.36 36.33 2011-06-04 18:44:51.000 155 33365.71 330.47 2349.31 36.33 2011-06-04 18:44:52.000 155 33365.68 330.46 2349.38 36.33 2011-06-04 18:44:53.000 155 33365.64 330.49 2349.37 36.33 2011-06-04 18:44:54.000 155 33365.58 330.45 2349.39 36.33 2011-06-04 18:44:55.000 155 33365.56 330.46 2349.39 36.33 2011-06-04 18:44:56.000 155 33365.65 330.40 2349.31 36.33 2011-06-04 18:44:57.000 155 33365.65 330.45 2349.36 36.33 2011-06-04 18:44:58.000 155 33365.71 330.43 2349.41 36.33 2011-06-04 18:44:59.000 155 33365.68 330.43 2349.37 36.33 2011-06-04 18:45:00.000 155 33365.64 330.45 2349.40 36.33 2011-06-04 18:45:01.000 155 33365.65 330.46 2349.43 36.33 2011-06-04 18:45:02.000 155 33365.68 330.39 2349.41 36.33 2011-06-04 18:45:03.000 155 33365.67 330.42 2349.32 36.33 2011-06-04 18:45:04.000 155 33365.67 330.41 2349.37 36.33 2011-06-04 18:45:05.000 155 33365.62 330.38 2349.33 36.33 2011-06-04 18:45:06.000 155 33365.59 330.44 2349.38 36.33 2011-06-04 18:45:07.000 155 33365.60 330.42 2349.36 36.33 2011-06-04 18:45:08.000 155 33365.67 330.40 2349.36 36.33 2011-06-04 18:45:09.000 155 33365.60 330.40 2349.34 36.33 2011-06-04 18:45:10.000 155 33365.79 330.46 2349.30 36.33 2011-06-04 18:45:11.000 155 33365.75 330.40 2349.29 36.33 2011-06-04 18:45:12.000 155 33365.75 330.43 2349.35 36.33 2011-06-04 18:45:13.000 155 33365.65 330.41 2349.27 36.33 2011-06-04 18:45:14.000 155 33365.72 330.39 2349.26 36.33 2011-06-04 18:45:15.000 155 33365.64 330.39 2349.30 36.33 2011-06-04 18:45:16.000 155 33365.59 330.38 2349.30 36.33 2011-06-04 18:45:17.000 155 33365.69 330.44 2349.29 36.33 2011-06-04 18:45:18.000 155 33365.74 330.38 2349.26 36.33 2011-06-04 18:45:19.000 155 33365.73 330.37 2349.31 36.33 2011-06-04 18:45:20.000 155 33365.77 330.40 2349.30 36.33 2011-06-04 18:45:21.000 155 33365.78 330.42 2349.31 36.33 2011-06-04 18:45:22.000 155 33365.75 330.36 2349.24 36.33 2011-06-04 18:45:23.000 155 33365.77 330.38 2349.31 36.33 2011-06-04 18:45:24.000 155 33365.72 330.40 2349.30 36.33 2011-06-04 18:45:25.000 155 33365.70 330.37 2349.27 36.33 2011-06-04 18:45:26.000 155 33365.66 330.38 2349.25 36.33 2011-06-04 18:45:27.000 155 33365.75 330.45 2349.34 36.33 2011-06-04 18:45:28.000 155 33365.67 330.43 2349.32 36.33 2011-06-04 18:45:29.000 155 33365.78 330.36 2349.31 36.33 2011-06-04 18:45:30.000 155 33365.64 330.37 2349.45 36.33 2011-06-04 18:45:31.000 155 33365.74 330.36 2349.38 36.33 2011-06-04 18:45:32.000 155 33365.74 330.36 2349.31 36.33 2011-06-04 18:45:33.000 155 33365.71 330.36 2349.35 36.33 2011-06-04 18:45:34.000 155 33365.72 330.38 2349.25 36.33 2011-06-04 18:45:35.000 155 33365.71 330.37 2349.30 36.33 2011-06-04 18:45:36.000 155 33365.77 330.40 2349.29 36.33 2011-06-04 18:45:37.000 155 33365.72 330.37 2349.29 36.33 2011-06-04 18:45:38.000 155 33365.66 330.35 2349.16 36.33 2011-06-04 18:45:39.000 155 33365.78 330.39 2349.32 36.33 2011-06-04 18:45:40.000 155 33365.81 330.39 2349.28 36.33 2011-06-04 18:45:41.000 155 33365.67 330.35 2349.34 36.33 2011-06-04 18:45:42.000 155 33365.66 330.35 2349.24 36.33 2011-06-04 18:45:43.000 155 33365.69 330.35 2349.28 36.33 2011-06-04 18:45:44.000 155 33365.65 330.35 2349.30 36.33 2011-06-04 18:45:45.000 155 33365.64 330.33 2349.31 36.33 2011-06-04 18:45:46.000 155 33365.72 330.32 2349.31 36.33 2011-06-04 18:45:47.000 155 33365.72 330.39 2349.33 36.33 2011-06-04 18:45:48.000 155 33365.64 330.34 2349.37 36.33 2011-06-04 18:45:49.000 155 33365.78 330.34 2349.31 36.33 2011-06-04 18:45:50.000 155 33365.80 330.33 2349.30 36.33 2011-06-04 18:45:51.000 155 33365.74 330.32 2349.30 36.33 2011-06-04 18:45:52.000 155 33365.56 330.35 2349.24 36.33 2011-06-04 18:45:53.000 155 33365.84 330.33 2349.36 36.33 2011-06-04 18:45:54.000 155 33365.81 330.33 2349.27 36.33 2011-06-04 18:45:55.000 155 33365.74 330.29 2349.28 36.33 2011-06-04 18:45:56.000 155 33365.75 330.34 2349.34 36.33 2011-06-04 18:45:57.000 155 33365.71 330.35 2349.26 36.33 2011-06-04 18:45:58.000 155 33365.76 330.34 2349.34 36.33 2011-06-04 18:45:59.000 155 33365.77 330.36 2349.24 36.33 2011-06-04 18:46:00.000 155 33365.76 330.36 2349.26 36.33 2011-06-04 18:46:01.000 155 33365.70 330.36 2349.24 36.33 2011-06-04 18:46:02.000 155 33365.72 330.39 2349.33 36.33 2011-06-04 18:46:03.000 155 33365.80 330.32 2349.26 36.33 2011-06-04 18:46:04.000 155 33365.78 330.37 2349.31 36.33 2011-06-04 18:46:05.000 155 33365.71 330.37 2349.27 36.33 2011-06-04 18:46:06.000 155 33365.88 330.34 2349.26 36.33 2011-06-04 18:46:07.000 155 33365.69 330.33 2349.28 36.33 2011-06-04 18:46:08.000 155 33365.75 330.36 2349.22 36.33 2011-06-04 18:46:09.000 155 33365.72 330.29 2349.25 36.33 2011-06-04 18:46:10.000 155 33365.76 330.33 2349.25 36.33 2011-06-04 18:46:11.000 155 33365.68 330.33 2349.26 36.33 2011-06-04 18:46:12.000 155 33365.84 330.34 2349.20 36.33 2011-06-04 18:46:13.000 155 33365.74 330.35 2349.25 36.33 2011-06-04 18:46:14.000 155 33365.79 330.36 2349.29 36.33 2011-06-04 18:46:15.000 155 33365.76 330.34 2349.29 36.33 2011-06-04 18:46:16.000 155 33365.74 330.32 2349.23 36.33 2011-06-04 18:46:17.000 155 33365.61 330.35 2349.34 36.33 2011-06-04 18:46:18.000 155 33365.76 330.30 2349.28 36.33 2011-06-04 18:46:19.000 155 33365.70 330.31 2349.31 36.33 2011-06-04 18:46:20.000 155 33365.74 330.31 2349.23 36.33 2011-06-04 18:46:21.000 155 33365.68 330.29 2349.24 36.33 2011-06-04 18:46:22.000 155 33365.67 330.31 2349.21 36.33 2011-06-04 18:46:23.000 155 33365.59 330.35 2349.23 36.33 2011-06-04 18:46:24.000 155 33365.78 330.35 2349.30 36.33 2011-06-04 18:46:25.000 155 33365.70 330.36 2349.23 36.33 2011-06-04 18:46:26.000 155 33365.68 330.35 2349.21 36.33 2011-06-04 18:46:27.000 155 33365.77 330.36 2349.25 36.33 2011-06-04 18:46:28.000 155 33365.65 330.33 2349.28 36.33 2011-06-04 18:46:29.000 155 33365.73 330.37 2349.22 36.33 2011-06-04 18:46:30.000 155 33365.62 330.32 2349.22 36.33 2011-06-04 18:46:31.000 155 33365.61 330.32 2349.21 36.33 2011-06-04 18:46:32.000 155 33365.71 330.35 2349.31 36.33 2011-06-04 18:46:33.000 155 33365.67 330.34 2349.24 36.33 2011-06-04 18:46:34.000 155 33365.69 330.33 2349.34 36.33 2011-06-04 18:46:35.000 155 33365.64 330.33 2349.28 36.33 2011-06-04 18:46:36.000 155 33365.53 330.34 2349.31 36.33 2011-06-04 18:46:37.000 155 33365.59 330.33 2349.34 36.33 2011-06-04 18:46:38.000 155 33365.64 330.40 2349.26 36.33 2011-06-04 18:46:39.000 155 33365.62 330.36 2349.26 36.33 2011-06-04 18:46:40.000 155 33365.64 330.35 2349.32 36.33 2011-06-04 18:46:41.000 155 33365.61 330.32 2349.35 36.33 2011-06-04 18:46:42.000 155 33365.56 330.38 2349.24 36.33 2011-06-04 18:46:43.000 155 33365.59 330.37 2349.15 36.33 2011-06-04 18:46:44.000 155 33365.62 330.32 2349.27 36.33 2011-06-04 18:46:45.000 155 33365.64 330.36 2349.26 36.33 2011-06-04 18:46:46.000 155 33365.51 330.32 2349.37 36.33 2011-06-04 18:46:47.000 155 33365.64 330.33 2349.33 36.33 2011-06-04 18:46:48.000 155 33365.61 330.32 2349.28 36.33 2011-06-04 18:46:49.000 155 33365.56 330.30 2349.34 36.33 2011-06-04 18:46:50.000 155 33365.57 330.32 2349.28 36.33 2011-06-04 18:46:51.000 155 33365.63 330.31 2349.31 36.33 2011-06-04 18:46:52.000 155 33365.66 330.29 2349.28 36.33 2011-06-04 18:46:53.000 155 33365.48 330.31 2349.24 36.33 2011-06-04 18:46:54.000 155 33365.57 330.29 2349.32 36.33 2011-06-04 18:46:55.000 155 33365.54 330.28 2349.26 36.33 2011-06-04 18:46:56.000 155 33365.59 330.23 2349.29 36.33 2011-06-04 18:46:57.000 155 33365.51 330.24 2349.28 36.33 2011-06-04 18:46:58.000 155 33365.56 330.25 2349.27 36.33 2011-06-04 18:46:59.000 155 33365.59 330.26 2349.27 36.33 2011-06-04 18:47:00.000 155 33365.60 330.25 2349.36 36.33 2011-06-04 18:47:01.000 155 33365.59 330.22 2349.43 36.33 2011-06-04 18:47:02.000 155 33365.58 330.29 2349.32 36.33 2011-06-04 18:47:03.000 155 33365.61 330.29 2349.29 36.33 2011-06-04 18:47:04.000 155 33365.61 330.21 2349.34 36.33 2011-06-04 18:47:05.000 155 33365.60 330.24 2349.28 36.33 2011-06-04 18:47:06.000 155 33365.64 330.22 2349.30 36.33 2011-06-04 18:47:07.000 155 33365.53 330.21 2349.32 36.33 2011-06-04 18:47:08.000 155 33365.68 330.24 2349.31 36.33 2011-06-04 18:47:09.000 155 33365.59 330.20 2349.20 36.33 2011-06-04 18:47:10.000 155 33365.52 330.22 2349.33 36.33 2011-06-04 18:47:11.000 155 33365.68 330.22 2349.25 36.33 2011-06-04 18:47:12.000 155 33365.49 330.19 2349.32 36.33 2011-06-04 18:47:13.000 155 33365.52 330.19 2349.27 36.33 2011-06-04 18:47:14.000 155 33365.53 330.24 2349.21 36.33 2011-06-04 18:47:15.000 155 33365.59 330.20 2349.30 36.33 2011-06-04 18:47:16.000 155 33365.51 330.22 2349.28 36.33 2011-06-04 18:47:17.000 155 33365.58 330.24 2349.27 36.33 2011-06-04 18:47:18.000 155 33365.64 330.19 2349.28 36.33 2011-06-04 18:47:19.000 155 33365.62 330.18 2349.23 36.33 2011-06-04 18:47:20.000 155 33365.60 330.17 2349.21 36.33 2011-06-04 18:47:21.000 155 33365.58 330.18 2349.28 36.33 2011-06-04 18:47:22.000 155 33365.66 330.20 2349.26 36.33 2011-06-04 18:47:23.000 155 33365.68 330.22 2349.22 36.33 2011-06-04 18:47:24.000 155 33365.64 330.23 2349.25 36.33 2011-06-04 18:47:25.000 155 33365.55 330.20 2349.25 36.33 2011-06-04 18:47:26.000 155 33365.58 330.22 2349.24 36.33 2011-06-04 18:47:27.000 155 33365.56 330.24 2349.26 36.33 2011-06-04 18:47:28.000 155 33365.62 330.20 2349.32 36.33 2011-06-04 18:47:29.000 155 33365.48 330.24 2349.28 36.33 2011-06-04 18:47:30.000 155 33365.65 330.18 2349.31 36.33 2011-06-04 18:47:31.000 155 33365.61 330.20 2349.31 36.33 2011-06-04 18:47:32.000 155 33365.59 330.14 2349.28 36.33 2011-06-04 18:47:33.000 155 33365.60 330.24 2349.27 36.33 2011-06-04 18:47:34.000 155 33365.64 330.19 2349.17 36.33 2011-06-04 18:47:35.000 155 33365.67 330.17 2349.27 36.33 2011-06-04 18:47:36.000 155 33365.62 330.21 2349.15 36.33 2011-06-04 18:47:37.000 155 33365.59 330.23 2349.24 36.33 2011-06-04 18:47:38.000 155 33365.55 330.24 2349.16 36.33 2011-06-04 18:47:39.000 155 33365.55 330.15 2349.27 36.33 2011-06-04 18:47:40.000 155 33365.59 330.18 2349.21 36.33 2011-06-04 18:47:41.000 155 33365.56 330.22 2349.18 36.33 2011-06-04 18:47:42.000 155 33365.69 330.18 2349.28 36.33 2011-06-04 18:47:43.000 155 33365.62 330.17 2349.21 36.33 2011-06-04 18:47:44.000 155 33365.64 330.15 2349.19 36.33 2011-06-04 18:47:45.000 155 33365.67 330.17 2349.38 36.33 2011-06-04 18:47:46.000 155 33365.61 330.14 2349.18 36.33 2011-06-04 18:47:47.000 155 33365.61 330.15 2349.16 36.33 2011-06-04 18:47:48.000 155 33365.62 330.14 2349.25 36.33 2011-06-04 18:47:49.000 155 33365.65 330.14 2349.22 36.33 2011-06-04 18:47:50.000 155 33365.61 330.16 2349.15 36.33 2011-06-04 18:47:51.000 155 33365.70 330.14 2349.26 36.33 2011-06-04 18:47:52.000 155 33365.55 330.11 2349.34 36.33 2011-06-04 18:47:53.000 155 33365.66 330.15 2349.18 36.33 2011-06-04 18:47:54.000 155 33365.70 330.14 2349.26 36.33 2011-06-04 18:47:55.000 155 33365.55 330.08 2349.26 36.33 2011-06-04 18:47:56.000 155 33365.59 330.17 2349.19 36.33 2011-06-04 18:47:57.000 155 33365.53 330.15 2349.10 36.33 2011-06-04 18:47:58.000 155 33365.65 330.16 2349.12 36.33 2011-06-04 18:47:59.000 155 33365.61 330.14 2349.23 36.33 2011-06-04 18:48:00.000 155 33365.67 330.14 2349.14 36.33 2011-06-04 18:48:01.000 155 33365.71 330.15 2349.18 36.33 2011-06-04 18:48:02.000 155 33365.65 330.12 2349.12 36.33 2011-06-04 18:48:03.000 155 33365.69 330.11 2349.20 36.33 2011-06-04 18:48:04.000 155 33365.56 330.10 2349.19 36.33 2011-06-04 18:48:05.000 155 33365.71 330.09 2349.16 36.33 2011-06-04 18:48:06.000 155 33365.71 330.17 2349.21 36.33 2011-06-04 18:48:07.000 155 33365.65 330.16 2349.22 36.33 2011-06-04 18:48:08.000 155 33365.71 330.10 2349.18 36.33 2011-06-04 18:48:09.000 155 33365.67 330.10 2349.21 36.33 2011-06-04 18:48:10.000 155 33365.68 330.14 2349.18 36.33 2011-06-04 18:48:11.000 155 33365.75 330.14 2349.24 36.33 2011-06-04 18:48:12.000 155 33365.68 330.13 2349.20 36.33 2011-06-04 18:48:13.000 155 33365.72 330.13 2349.30 36.33 2011-06-04 18:48:14.000 155 33365.74 330.14 2349.09 36.33 2011-06-04 18:48:15.000 155 33365.72 330.17 2349.18 36.33 2011-06-04 18:48:16.000 155 33365.63 330.19 2349.19 36.33 2011-06-04 18:48:17.000 155 33365.67 330.14 2349.19 36.33 2011-06-04 18:48:18.000 155 33365.67 330.13 2349.22 36.33 2011-06-04 18:48:19.000 155 33365.68 330.16 2349.27 36.33 2011-06-04 18:48:20.000 155 33365.59 330.16 2349.24 36.33 2011-06-04 18:48:21.000 155 33365.65 330.16 2349.19 36.33 2011-06-04 18:48:22.000 155 33365.70 330.15 2349.16 36.33 2011-06-04 18:48:23.000 155 33365.62 330.14 2349.24 36.33 2011-06-04 18:48:24.000 155 33365.68 330.16 2349.17 36.33 2011-06-04 18:48:25.000 155 33365.59 330.11 2349.20 36.33 2011-06-04 18:48:26.000 155 33365.71 330.14 2349.10 36.33 2011-06-04 18:48:27.000 155 33365.65 330.16 2349.14 36.33 2011-06-04 18:48:28.000 155 33365.66 330.19 2349.10 36.33 2011-06-04 18:48:29.000 155 33365.61 330.14 2349.13 36.33 2011-06-04 18:48:30.000 155 33365.63 330.18 2349.17 36.33 2011-06-04 18:48:31.000 155 33365.62 330.14 2349.15 36.33 2011-06-04 18:48:32.000 155 33365.64 330.15 2349.32 36.33 2011-06-04 18:48:33.000 155 33365.68 330.11 2349.15 36.33 2011-06-04 18:48:34.000 155 33365.61 330.12 2349.14 36.33 2011-06-04 18:48:35.000 155 33365.65 330.16 2349.13 36.33 2011-06-04 18:48:36.000 155 33365.65 330.12 2349.19 36.33 2011-06-04 18:48:37.000 155 33365.59 330.11 2349.19 36.33 2011-06-04 18:48:38.000 155 33365.62 330.10 2349.13 36.33 2011-06-04 18:48:39.000 155 33365.65 330.05 2349.24 36.33 2011-06-04 18:48:40.000 155 33365.61 330.10 2349.11 36.33 2011-06-04 18:48:41.000 155 33365.67 330.13 2349.12 36.33 2011-06-04 18:48:42.000 155 33365.63 330.13 2349.15 36.33 2011-06-04 18:48:43.000 155 33365.60 330.11 2349.17 36.33 2011-06-04 18:48:44.000 155 33365.62 330.09 2349.17 36.33 2011-06-04 18:48:45.000 155 33365.72 330.09 2349.16 36.33 2011-06-04 18:48:46.000 155 33365.65 330.04 2349.15 36.33 2011-06-04 18:48:47.000 155 33365.60 330.11 2349.19 36.33 2011-06-04 18:48:48.000 155 33365.75 330.08 2349.10 36.33 2011-06-04 18:48:49.000 155 33365.62 330.08 2349.13 36.33 2011-06-04 18:48:50.000 155 33365.71 330.10 2349.08 36.33 2011-06-04 18:48:51.000 155 33365.71 330.08 2349.14 36.33 2011-06-04 18:48:52.000 155 33365.72 330.05 2349.19 36.33 2011-06-04 18:48:53.000 155 33365.69 330.10 2349.22 36.33 2011-06-04 18:48:54.000 155 33365.71 330.07 2349.13 36.33 2011-06-04 18:48:55.000 155 33365.87 330.06 2349.16 36.33 2011-06-04 18:48:56.000 155 33365.77 330.09 2349.17 36.33 2011-06-04 18:48:57.000 155 33365.68 330.07 2349.15 36.33 2011-06-04 18:48:58.000 155 33365.71 330.09 2349.18 36.33 2011-06-04 18:48:59.000 155 33365.69 330.10 2349.10 36.33 2011-06-04 18:49:00.000 155 33365.77 330.05 2349.19 36.33 2011-06-04 18:49:01.000 155 33365.69 330.02 2349.16 36.33 2011-06-04 18:49:02.000 155 33365.77 330.04 2349.09 36.33 2011-06-04 18:49:03.000 155 33365.80 330.06 2349.27 36.33 2011-06-04 18:49:04.000 155 33365.81 330.06 2349.22 36.33 2011-06-04 18:49:05.000 155 33365.68 330.05 2349.13 36.33 2011-06-04 18:49:06.000 155 33365.80 330.04 2349.19 36.33 2011-06-04 18:49:07.000 155 33365.78 330.12 2349.22 36.33 2011-06-04 18:49:08.000 155 33365.78 330.06 2349.12 36.33 2011-06-04 18:49:09.000 155 33365.81 330.09 2349.09 36.33 2011-06-04 18:49:10.000 155 33365.78 330.05 2349.19 36.33 2011-06-04 18:49:11.000 155 33365.75 330.04 2349.15 36.33 2011-06-04 18:49:12.000 155 33365.73 330.06 2349.12 36.33 2011-06-04 18:49:13.000 155 33365.81 330.01 2349.15 36.33 2011-06-04 18:49:14.000 155 33365.71 330.06 2349.14 36.33 2011-06-04 18:49:15.000 155 33365.84 330.01 2349.24 36.33 2011-06-04 18:49:16.000 155 33365.82 330.08 2349.08 36.33 2011-06-04 18:49:17.000 155 33365.84 330.06 2349.13 36.33 2011-06-04 18:49:18.000 155 33365.68 330.05 2349.11 36.33 2011-06-04 18:49:19.000 155 33365.92 330.06 2349.15 36.33 2011-06-04 18:49:20.000 155 33365.80 330.07 2349.11 36.33 2011-06-04 18:49:21.000 155 33365.85 330.06 2349.22 36.33 2011-06-04 18:49:22.000 155 33365.91 330.12 2349.12 36.33 2011-06-04 18:49:23.000 155 33365.83 330.07 2349.18 36.33 2011-06-04 18:49:24.000 155 33365.83 330.07 2349.05 36.33 2011-06-04 18:49:25.000 155 33365.84 330.04 2349.09 36.33 2011-06-04 18:49:26.000 155 33365.86 330.04 2349.12 36.33 2011-06-04 18:49:27.000 155 33365.88 330.05 2349.06 36.33 2011-06-04 18:49:28.000 155 33365.94 330.05 2349.06 36.33 2011-06-04 18:49:29.000 155 33365.78 330.04 2349.16 36.33 2011-06-04 18:49:30.000 155 33365.89 330.06 2349.10 36.33 2011-06-04 18:49:31.000 155 33365.89 330.04 2349.09 36.33 2011-06-04 18:49:32.000 155 33365.92 330.02 2349.00 36.33 2011-06-04 18:49:33.000 155 33365.90 330.10 2349.07 36.33 2011-06-04 18:49:34.000 155 33365.97 330.05 2349.15 36.33 2011-06-04 18:49:35.000 155 33365.90 330.05 2349.05 36.33 2011-06-04 18:49:36.000 155 33365.94 330.06 2349.00 36.33 2011-06-04 18:49:37.000 155 33365.87 330.09 2349.03 36.33 2011-06-04 18:49:38.000 155 33365.84 330.09 2349.03 36.33 2011-06-04 18:49:39.000 155 33365.84 330.06 2349.16 36.33 2011-06-04 18:49:40.000 155 33365.91 330.04 2349.10 36.33 2011-06-04 18:49:41.000 155 33365.90 330.09 2349.22 36.33 2011-06-04 18:49:42.000 155 33365.96 330.08 2349.14 36.33 2011-06-04 18:49:43.000 155 33365.87 330.03 2349.07 36.33 2011-06-04 18:49:44.000 155 33365.84 330.03 2349.10 36.33 2011-06-04 18:49:45.000 155 33365.92 330.07 2349.07 36.33 2011-06-04 18:49:46.000 155 33365.87 330.04 2349.07 36.33 2011-06-04 18:49:47.000 155 33365.78 330.01 2349.14 36.33 2011-06-04 18:49:48.000 155 33365.97 330.06 2349.11 36.33 2011-06-04 18:49:49.000 155 33365.92 330.03 2349.07 36.33 2011-06-04 18:49:50.000 155 33365.94 330.02 2349.06 36.33 2011-06-04 18:49:51.000 155 33365.96 330.02 2349.07 36.33 2011-06-04 18:49:52.000 155 33365.97 330.07 2349.13 36.33 2011-06-04 18:49:53.000 155 33365.89 330.02 2349.23 36.33 2011-06-04 18:49:54.000 155 33365.97 330.05 2349.05 36.33 2011-06-04 18:49:55.000 155 33366.05 330.04 2349.23 36.33 2011-06-04 18:49:56.000 155 33365.99 330.01 2349.24 36.33 2011-06-04 18:49:57.000 155 33365.95 330.05 2349.19 36.33 2011-06-04 18:49:58.000 155 33366.01 330.02 2349.12 36.33 2011-06-04 18:49:59.000 155 33366.01 330.04 2349.02 36.33 2011-06-04 18:50:00.000 155 33366.08 330.06 2349.10 36.33 2011-06-04 18:50:01.000 155 33366.08 330.05 2349.10 36.33 2011-06-04 18:50:02.000 155 33366.01 330.05 2349.10 36.33 2011-06-04 18:50:03.000 155 33365.94 330.10 2349.13 36.33 2011-06-04 18:50:04.000 155 33365.93 330.04 2349.15 36.33 2011-06-04 18:50:05.000 155 33365.99 330.06 2349.04 36.33 2011-06-04 18:50:06.000 155 33366.00 330.06 2349.09 36.33 2011-06-04 18:50:07.000 155 33366.03 330.06 2349.19 36.33 2011-06-04 18:50:08.000 155 33366.00 330.04 2349.14 36.33 2011-06-04 18:50:09.000 155 33366.01 330.05 2349.05 36.33 2011-06-04 18:50:10.000 155 33365.96 330.04 2349.14 36.33 2011-06-04 18:50:11.000 155 33365.89 330.06 2349.08 36.33 2011-06-04 18:50:12.000 155 33366.00 330.02 2349.10 36.33 2011-06-04 18:50:13.000 155 33366.06 330.02 2349.18 36.33 2011-06-04 18:50:14.000 155 33366.08 330.03 2349.07 36.33 2011-06-04 18:50:15.000 155 33366.03 330.03 2349.09 36.33 2011-06-04 18:50:16.000 155 33365.96 330.00 2349.07 36.33 2011-06-04 18:50:17.000 155 33365.90 329.98 2349.05 36.33 2011-06-04 18:50:18.000 155 33365.98 329.98 2349.10 36.33 2011-06-04 18:50:19.000 155 33365.93 330.01 2349.11 36.33 2011-06-04 18:50:20.000 155 33365.98 329.99 2349.06 36.33 2011-06-04 18:50:21.000 155 33366.02 330.01 2349.07 36.33 2011-06-04 18:50:22.000 155 33365.97 329.99 2349.15 36.33 2011-06-04 18:50:23.000 155 33366.05 329.98 2349.13 36.33 2011-06-04 18:50:24.000 155 33366.00 329.98 2349.09 36.33 2011-06-04 18:50:25.000 155 33366.03 330.03 2349.09 36.33 2011-06-04 18:50:26.000 155 33366.02 329.98 2349.05 36.33 2011-06-04 18:50:27.000 155 33366.04 329.93 2349.09 36.33 2011-06-04 18:50:28.000 155 33366.09 329.97 2349.08 36.33 2011-06-04 18:50:29.000 155 33366.03 329.98 2349.09 36.33 2011-06-04 18:50:30.000 155 33366.14 329.96 2349.14 36.33 2011-06-04 18:50:31.000 155 33366.12 329.96 2349.08 36.33 2011-06-04 18:50:32.000 155 33366.08 330.00 2349.12 36.33 2011-06-04 18:50:33.000 155 33366.08 329.99 2349.19 36.33 2011-06-04 18:50:34.000 155 33366.12 330.01 2349.09 36.33 2011-06-04 18:50:35.000 155 33365.96 330.03 2349.13 36.33 2011-06-04 18:50:36.000 155 33366.02 330.02 2349.05 36.33 2011-06-04 18:50:37.000 155 33366.14 329.97 2349.08 36.33 2011-06-04 18:50:38.000 155 33366.08 329.96 2349.09 36.33 2011-06-04 18:50:39.000 155 33366.11 329.99 2349.00 36.33 2011-06-04 18:50:40.000 155 33366.05 329.96 2349.03 36.33 2011-06-04 18:50:41.000 155 33366.01 329.95 2349.07 36.33 2011-06-04 18:50:42.000 155 33366.14 329.99 2349.06 36.33 2011-06-04 18:50:43.000 155 33366.07 329.98 2349.09 36.33 2011-06-04 18:50:44.000 155 33366.16 329.99 2349.14 36.33 2011-06-04 18:50:45.000 155 33366.17 329.99 2349.05 36.33 2011-06-04 18:50:46.000 155 33366.18 329.96 2349.06 36.33 2011-06-04 18:50:47.000 155 33366.06 329.99 2349.07 36.33 2011-06-04 18:50:48.000 155 33366.14 329.99 2349.01 36.33 2011-06-04 18:50:49.000 155 33366.23 329.98 2348.97 36.33 2011-06-04 18:50:50.000 155 33366.14 329.94 2349.00 36.33 2011-06-04 18:50:51.000 155 33366.18 329.96 2349.13 36.33 2011-06-04 18:50:52.000 155 33366.12 329.97 2349.00 36.33 2011-06-04 18:50:53.000 155 33366.08 329.93 2349.03 36.33 2011-06-04 18:50:54.000 155 33366.24 329.97 2349.01 36.33 2011-06-04 18:50:55.000 155 33366.25 329.97 2349.06 36.33 2011-06-04 18:50:56.000 155 33366.11 329.94 2349.07 36.33 2011-06-04 18:50:57.000 155 33366.14 329.99 2349.07 36.33 2011-06-04 18:50:58.000 155 33366.17 329.96 2349.05 36.33 2011-06-04 18:50:59.000 155 33366.18 329.97 2349.03 36.33 2011-06-04 18:51:00.000 155 33366.11 329.98 2348.99 36.33 2011-06-04 18:51:01.000 155 33366.21 329.99 2349.06 36.33 2011-06-04 18:51:02.000 155 33366.18 329.99 2349.05 36.33 2011-06-04 18:51:03.000 155 33366.15 329.98 2348.97 36.33 2011-06-04 18:51:04.000 155 33366.22 330.00 2348.92 36.33 2011-06-04 18:51:05.000 155 33366.22 329.95 2349.05 36.34 2011-06-04 18:51:06.000 155 33366.32 329.97 2349.00 36.34 2011-06-04 18:51:07.000 155 33366.24 329.96 2348.90 36.33 2011-06-04 18:51:08.000 155 33366.23 329.92 2348.93 36.33 2011-06-04 18:51:09.000 155 33366.21 329.92 2349.13 36.33 2011-06-04 18:51:10.000 155 33366.27 329.94 2349.12 36.33 2011-06-04 18:51:11.000 155 33366.25 329.92 2348.98 36.34 2011-06-04 18:51:12.000 155 33366.25 329.95 2349.01 36.33 2011-06-04 18:51:13.000 155 33366.28 329.89 2349.05 36.33 2011-06-04 18:51:14.000 155 33366.20 329.91 2349.06 36.34 2011-06-04 18:51:15.000 155 33366.21 329.94 2349.05 36.34 2011-06-04 18:51:16.000 155 33366.25 329.91 2348.99 36.33 2011-06-04 18:51:17.000 155 33366.22 329.97 2349.05 36.34 2011-06-04 18:51:18.000 155 33366.38 329.86 2349.06 36.33 2011-06-04 18:51:19.000 155 33366.20 329.95 2348.99 36.34 2011-06-04 18:51:20.000 155 33366.18 329.95 2348.99 36.34 2011-06-04 18:51:21.000 155 33366.29 329.93 2349.00 36.34 2011-06-04 18:51:22.000 155 33366.27 329.95 2348.98 36.33 2011-06-04 18:51:23.000 155 33366.15 329.93 2349.02 36.34 2011-06-04 18:51:24.000 155 33366.29 329.95 2349.01 36.34 2011-06-04 18:51:25.000 155 33366.27 329.96 2349.05 36.34 2011-06-04 18:51:26.000 155 33366.21 329.97 2349.01 36.34 2011-06-04 18:51:27.000 155 33366.23 329.93 2349.05 36.34 2011-06-04 18:51:28.000 155 33366.29 329.89 2348.95 36.33 2011-06-04 18:51:29.000 155 33366.17 329.92 2349.00 36.33 2011-06-04 18:51:30.000 155 33366.34 329.93 2349.02 36.34 2011-06-04 18:51:31.000 155 33366.22 329.91 2349.01 36.34 2011-06-04 18:51:32.000 155 33366.27 329.90 2349.03 36.34 2011-06-04 18:51:33.000 155 33366.34 329.91 2349.07 36.34 2011-06-04 18:51:34.000 155 33366.32 329.93 2349.04 36.34 2011-06-04 18:51:35.000 155 33366.27 329.91 2349.01 36.34 2011-06-04 18:51:36.000 155 33366.28 329.89 2349.10 36.34 2011-06-04 18:51:37.000 155 33366.27 329.89 2349.07 36.34 2011-06-04 18:51:38.000 155 33366.25 329.89 2349.03 36.34 2011-06-04 18:51:39.000 155 33366.32 329.93 2348.99 36.34 2011-06-04 18:51:40.000 155 33366.32 329.89 2349.01 36.34 2011-06-04 18:51:41.000 155 33366.32 329.91 2349.03 36.34 2011-06-04 18:51:42.000 155 33366.28 329.93 2349.09 36.34 2011-06-04 18:51:43.000 155 33366.39 329.90 2349.00 36.34 2011-06-04 18:51:44.000 155 33366.31 329.89 2348.99 36.34 2011-06-04 18:51:45.000 155 33366.35 329.87 2349.03 36.34 2011-06-04 18:51:46.000 155 33366.29 329.90 2349.01 36.33 2011-06-04 18:51:47.000 155 33366.38 329.92 2349.04 36.33 2011-06-04 18:51:48.000 155 33366.29 329.90 2349.01 36.34 2011-06-04 18:51:49.000 155 33366.27 329.91 2348.97 36.34 2011-06-04 18:51:50.000 155 33366.33 329.89 2349.01 36.34 2011-06-04 18:51:51.000 155 33366.25 329.91 2349.09 36.34 2011-06-04 18:51:52.000 155 33366.31 329.87 2348.98 36.34 2011-06-04 18:51:53.000 155 33366.32 329.85 2349.04 36.34 2011-06-04 18:51:54.000 155 33366.35 329.89 2349.07 36.33 2011-06-04 18:51:55.000 155 33366.29 329.88 2349.00 36.33 2011-06-04 18:51:56.000 155 33366.38 329.89 2348.93 36.33 2011-06-04 18:51:57.000 155 33366.33 329.87 2349.03 36.34 2011-06-04 18:51:58.000 155 33366.32 329.90 2349.12 36.34 2011-06-04 18:51:59.000 155 33366.28 329.87 2349.06 36.34 2011-06-04 18:52:00.000 155 33366.34 329.84 2349.02 36.34 2011-06-04 18:52:01.000 155 33366.33 329.87 2349.00 36.34 2011-06-04 18:52:02.000 155 33366.32 329.85 2348.88 36.34 2011-06-04 18:52:03.000 155 33366.30 329.88 2349.01 36.34 2011-06-04 18:52:04.000 155 33366.30 329.89 2349.07 36.34 2011-06-04 18:52:05.000 155 33366.39 329.87 2349.08 36.34 2011-06-04 18:52:06.000 155 33366.33 329.83 2348.95 36.34 2011-06-04 18:52:07.000 155 33366.36 329.85 2349.05 36.34 2011-06-04 18:52:08.000 155 33366.32 329.85 2349.03 36.34 2011-06-04 18:52:09.000 155 33366.37 329.86 2349.02 36.34 2011-06-04 18:52:10.000 155 33366.37 329.81 2348.99 36.34 2011-06-04 18:52:11.000 155 33366.46 329.83 2348.98 36.34 2011-06-04 18:52:12.000 155 33366.33 329.79 2349.04 36.34 2011-06-04 18:52:13.000 155 33366.43 329.81 2349.01 36.34 2011-06-04 18:52:14.000 155 33366.36 329.83 2348.92 36.34 2011-06-04 18:52:15.000 155 33366.43 329.83 2349.01 36.34 2011-06-04 18:52:16.000 155 33366.46 329.76 2348.99 36.34 2011-06-04 18:52:17.000 155 33366.48 329.81 2348.98 36.34 2011-06-04 18:52:18.000 155 33366.37 329.83 2349.01 36.34 2011-06-04 18:52:19.000 155 33366.47 329.82 2348.94 36.34 2011-06-04 18:52:20.000 155 33366.47 329.79 2348.98 36.34 2011-06-04 18:52:21.000 155 33366.54 329.79 2348.97 36.34 2011-06-04 18:52:22.000 155 33366.45 329.81 2348.90 36.34 2011-06-04 18:52:23.000 155 33366.48 329.87 2348.99 36.34 2011-06-04 18:52:24.000 155 33366.57 329.79 2348.95 36.34 2011-06-04 18:52:25.000 155 33366.52 329.79 2348.98 36.34 2011-06-04 18:52:26.000 155 33366.47 329.80 2348.98 36.34 2011-06-04 18:52:27.000 155 33366.55 329.83 2349.03 36.34 2011-06-04 18:52:28.000 155 33366.51 329.82 2348.97 36.34 2011-06-04 18:52:29.000 155 33366.46 329.82 2348.95 36.34 2011-06-04 18:52:30.000 155 33366.51 329.83 2348.88 36.34 2011-06-04 18:52:31.000 155 33366.49 329.87 2348.95 36.34 2011-06-04 18:52:32.000 155 33366.54 329.83 2348.98 36.34 2011-06-04 18:52:33.000 155 33366.54 329.83 2348.88 36.34 2011-06-04 18:52:34.000 155 33366.57 329.82 2348.96 36.34 2011-06-04 18:52:35.000 155 33366.46 329.82 2348.93 36.34 2011-06-04 18:52:36.000 155 33366.49 329.79 2348.91 36.34 2011-06-04 18:52:37.000 155 33366.49 329.82 2348.95 36.34 2011-06-04 18:52:38.000 155 33366.49 329.76 2348.91 36.34 2011-06-04 18:52:39.000 155 33366.55 329.74 2348.97 36.34 2011-06-04 18:52:40.000 155 33366.55 329.75 2348.99 36.34 2011-06-04 18:52:41.000 155 33366.57 329.79 2348.99 36.34 2011-06-04 18:52:42.000 155 33366.45 329.77 2348.99 36.34 2011-06-04 18:52:43.000 155 33366.55 329.76 2348.95 36.34 2011-06-04 18:52:44.000 155 33366.51 329.78 2348.96 36.34 2011-06-04 18:52:45.000 155 33366.55 329.82 2348.95 36.34 2011-06-04 18:52:46.000 155 33366.57 329.81 2348.98 36.34 2011-06-04 18:52:47.000 155 33366.61 329.78 2348.95 36.34 2011-06-04 18:52:48.000 155 33366.61 329.83 2348.91 36.34 2011-06-04 18:52:49.000 155 33366.61 329.75 2348.91 36.34 2011-06-04 18:52:50.000 155 33366.53 329.73 2348.87 36.34 2011-06-04 18:52:51.000 155 33366.63 329.80 2348.89 36.34 2011-06-04 18:52:52.000 155 33366.54 329.72 2349.00 36.34 2011-06-04 18:52:53.000 155 33366.69 329.80 2348.91 36.34 2011-06-04 18:52:54.000 155 33366.61 329.80 2348.95 36.34 2011-06-04 18:52:55.000 155 33366.57 329.78 2349.01 36.34 2011-06-04 18:52:56.000 155 33366.59 329.80 2348.93 36.34 2011-06-04 18:52:57.000 155 33366.74 329.77 2349.06 36.34 2011-06-04 18:52:58.000 155 33366.68 329.73 2348.95 36.34 2011-06-04 18:52:59.000 155 33366.58 329.77 2348.93 36.34 2011-06-04 18:53:00.000 155 33366.69 329.76 2348.95 36.34 2011-06-04 18:53:01.000 155 33366.69 329.78 2348.98 36.34 2011-06-04 18:53:02.000 155 33366.67 329.79 2348.93 36.34 2011-06-04 18:53:03.000 155 33366.67 329.82 2349.06 36.34 2011-06-04 18:53:04.000 155 33366.74 329.80 2348.97 36.34 2011-06-04 18:53:05.000 155 33366.72 329.81 2348.96 36.34 2011-06-04 18:53:06.000 155 33366.82 329.82 2348.91 36.34 2011-06-04 18:53:07.000 155 33366.64 329.79 2348.96 36.34 2011-06-04 18:53:08.000 155 33366.68 329.79 2349.00 36.34 2011-06-04 18:53:09.000 155 33366.70 329.78 2348.87 36.34 2011-06-04 18:53:10.000 155 33366.75 329.81 2349.01 36.34 2011-06-04 18:53:11.000 155 33366.73 329.81 2348.94 36.34 2011-06-04 18:53:12.000 155 33366.64 329.80 2348.95 36.34 2011-06-04 18:53:13.000 155 33366.82 329.86 2348.95 36.34 2011-06-04 18:53:14.000 155 33366.68 329.82 2348.85 36.34 2011-06-04 18:53:15.000 155 33366.64 329.81 2348.94 36.34 2011-06-04 18:53:16.000 155 33366.74 329.80 2348.92 36.34 2011-06-04 18:53:17.000 155 33366.74 329.79 2348.91 36.34 2011-06-04 18:53:18.000 155 33366.71 329.81 2348.84 36.34 2011-06-04 18:53:19.000 155 33366.73 329.82 2348.88 36.34 2011-06-04 18:53:20.000 155 33366.64 329.81 2348.88 36.34 2011-06-04 18:53:21.000 155 33366.69 329.80 2348.91 36.34 2011-06-04 18:53:22.000 155 33366.68 329.75 2348.93 36.34 2011-06-04 18:53:23.000 155 33366.71 329.73 2348.97 36.34 2011-06-04 18:53:24.000 155 33366.68 329.81 2348.94 36.34 2011-06-04 18:53:25.000 155 33366.65 329.77 2348.95 36.34 2011-06-04 18:53:26.000 155 33366.68 329.75 2348.93 36.34 2011-06-04 18:53:27.000 155 33366.62 329.75 2348.84 36.34 2011-06-04 18:53:28.000 155 33366.73 329.78 2348.97 36.34 2011-06-04 18:53:29.000 155 33366.73 329.79 2348.97 36.34 2011-06-04 18:53:30.000 155 33366.74 329.72 2348.95 36.34 2011-06-04 18:53:31.000 155 33366.70 329.74 2348.95 36.34 2011-06-04 18:53:32.000 155 33366.70 329.73 2349.02 36.34 2011-06-04 18:53:33.000 155 33366.73 329.76 2348.91 36.34 2011-06-04 18:53:34.000 155 33366.75 329.79 2348.96 36.34 2011-06-04 18:53:35.000 155 33366.71 329.78 2348.96 36.34 2011-06-04 18:53:36.000 155 33366.76 329.79 2348.99 36.34 2011-06-04 18:53:37.000 155 33366.83 329.76 2348.99 36.34 2011-06-04 18:53:38.000 155 33366.75 329.74 2349.00 36.34 2011-06-04 18:53:39.000 155 33366.79 329.77 2348.94 36.34 2011-06-04 18:53:40.000 155 33366.76 329.73 2348.99 36.34 2011-06-04 18:53:41.000 155 33366.74 329.76 2348.96 36.34 2011-06-04 18:53:42.000 155 33366.80 329.79 2348.92 36.34 2011-06-04 18:53:43.000 155 33366.77 329.76 2348.94 36.34 2011-06-04 18:53:44.000 155 33366.81 329.75 2348.90 36.34 2011-06-04 18:53:45.000 155 33366.80 329.77 2348.96 36.34 2011-06-04 18:53:46.000 155 33366.79 329.78 2348.97 36.34 2011-06-04 18:53:47.000 155 33366.86 329.74 2348.94 36.34 2011-06-04 18:53:48.000 155 33366.79 329.75 2349.05 36.34 2011-06-04 18:53:49.000 155 33366.70 329.78 2348.94 36.34 2011-06-04 18:53:50.000 155 33366.75 329.73 2348.96 36.34 2011-06-04 18:53:51.000 155 33366.70 329.76 2349.00 36.34 2011-06-04 18:53:52.000 155 33366.80 329.73 2349.02 36.34 2011-06-04 18:53:53.000 155 33366.80 329.79 2348.95 36.34 2011-06-04 18:53:54.000 155 33366.80 329.72 2349.00 36.34 2011-06-04 18:53:55.000 155 33366.73 329.71 2348.88 36.34 2011-06-04 18:53:56.000 155 33366.78 329.72 2348.90 36.34 2011-06-04 18:53:57.000 155 33366.79 329.73 2348.93 36.34 2011-06-04 18:53:58.000 155 33366.84 329.69 2349.01 36.34 2011-06-04 18:53:59.000 155 33366.82 329.69 2348.94 36.34 2011-06-04 18:54:00.000 155 33366.82 329.76 2348.94 36.34 2011-06-04 18:54:01.000 155 33366.76 329.77 2348.91 36.34 2011-06-04 18:54:02.000 155 33366.82 329.73 2348.89 36.34 2011-06-04 18:54:03.000 155 33366.82 329.73 2348.97 36.34 2011-06-04 18:54:04.000 155 33366.89 329.69 2348.93 36.34 2011-06-04 18:54:05.000 155 33366.88 329.71 2348.98 36.34 2011-06-04 18:54:06.000 155 33366.74 329.74 2348.99 36.34 2011-06-04 18:54:07.000 155 33366.86 329.75 2348.87 36.34 2011-06-04 18:54:08.000 155 33366.82 329.74 2348.92 36.34 2011-06-04 18:54:09.000 155 33366.84 329.72 2348.96 36.34 2011-06-04 18:54:10.000 155 33366.90 329.74 2348.97 36.34 2011-06-04 18:54:11.000 155 33366.90 329.73 2348.99 36.34 2011-06-04 18:54:12.000 155 33366.84 329.71 2349.04 36.34 2011-06-04 18:54:13.000 155 33366.88 329.76 2349.00 36.34 2011-06-04 18:54:14.000 155 33366.90 329.73 2349.02 36.34 2011-06-04 18:54:15.000 155 33366.89 329.69 2349.01 36.34 2011-06-04 18:54:16.000 155 33366.86 329.68 2349.02 36.34 2011-06-04 18:54:17.000 155 33366.94 329.72 2348.91 36.34 2011-06-04 18:54:18.000 155 33366.80 329.72 2348.92 36.34 2011-06-04 18:54:19.000 155 33366.88 329.72 2348.94 36.34 2011-06-04 18:54:20.000 155 33366.86 329.72 2348.92 36.34 2011-06-04 18:54:21.000 155 33366.80 329.72 2349.03 36.34 2011-06-04 18:54:22.000 155 33366.90 329.69 2348.95 36.34 2011-06-04 18:54:23.000 155 33366.82 329.70 2348.95 36.34 2011-06-04 18:54:24.000 155 33366.98 329.69 2349.00 36.34 2011-06-04 18:54:25.000 155 33366.98 329.67 2349.00 36.34 2011-06-04 18:54:26.000 155 33366.88 329.70 2348.99 36.34 2011-06-04 18:54:27.000 155 33366.82 329.71 2349.02 36.34 2011-06-04 18:54:28.000 155 33366.83 329.64 2348.92 36.34 2011-06-04 18:54:29.000 155 33366.96 329.67 2348.94 36.34 2011-06-04 18:54:30.000 155 33366.89 329.67 2348.99 36.34 2011-06-04 18:54:31.000 155 33366.88 329.68 2349.02 36.34 2011-06-04 18:54:32.000 155 33366.90 329.66 2349.05 36.34 2011-06-04 18:54:33.000 155 33366.91 329.65 2348.99 36.34 2011-06-04 18:54:34.000 155 33366.95 329.69 2348.95 36.34 2011-06-04 18:54:35.000 155 33366.93 329.69 2349.00 36.34 2011-06-04 18:54:36.000 155 33366.89 329.72 2348.91 36.34 2011-06-04 18:54:37.000 155 33366.79 329.70 2348.97 36.34 2011-06-04 18:54:38.000 155 33366.85 329.72 2348.98 36.34 2011-06-04 18:54:39.000 155 33366.86 329.73 2348.99 36.34 2011-06-04 18:54:40.000 155 33366.91 329.73 2349.07 36.34 2011-06-04 18:54:41.000 155 33366.87 329.71 2348.98 36.34 2011-06-04 18:54:42.000 155 33366.86 329.68 2348.95 36.34 2011-06-04 18:54:43.000 155 33366.93 329.72 2348.96 36.34 2011-06-04 18:54:44.000 155 33366.85 329.71 2348.95 36.34 2011-06-04 18:54:45.000 155 33366.87 329.69 2348.95 36.34 2011-06-04 18:54:46.000 155 33366.90 329.74 2349.05 36.34 2011-06-04 18:54:47.000 155 33366.86 329.73 2348.95 36.34 2011-06-04 18:54:48.000 155 33366.85 329.66 2349.03 36.34 2011-06-04 18:54:49.000 155 33366.86 329.68 2349.00 36.34 2011-06-04 18:54:50.000 155 33366.80 329.68 2349.01 36.34 2011-06-04 18:54:51.000 155 33366.98 329.69 2349.00 36.34 2011-06-04 18:54:52.000 155 33366.83 329.67 2349.01 36.34 2011-06-04 18:54:53.000 155 33366.89 329.69 2348.94 36.34 2011-06-04 18:54:54.000 155 33366.82 329.65 2349.03 36.34 2011-06-04 18:54:55.000 155 33366.95 329.66 2349.10 36.34 2011-06-04 18:54:56.000 155 33366.88 329.66 2349.00 36.34 2011-06-04 18:54:57.000 155 33366.93 329.65 2348.95 36.34 2011-06-04 18:54:58.000 155 33366.93 329.65 2349.05 36.34 2011-06-04 18:54:59.000 155 33366.98 329.65 2348.88 36.34 2011-06-04 18:55:00.000 155 33366.82 329.64 2348.84 36.34 2011-06-04 18:55:01.000 155 33366.88 329.69 2349.04 36.34 2011-06-04 18:55:02.000 155 33366.83 329.66 2349.00 36.34 2011-06-04 18:55:03.000 155 33366.91 329.64 2348.93 36.34 2011-06-04 18:55:04.000 155 33366.86 329.62 2348.97 36.34 2011-06-04 18:55:05.000 155 33366.84 329.65 2348.99 36.34 2011-06-04 18:55:06.000 155 33366.81 329.66 2348.97 36.34 2011-06-04 18:55:07.000 155 33366.90 329.65 2348.94 36.34 2011-06-04 18:55:08.000 155 33366.87 329.64 2348.94 36.34 2011-06-04 18:55:09.000 155 33366.88 329.63 2348.99 36.34 2011-06-04 18:55:10.000 155 33366.84 329.66 2349.02 36.34 2011-06-04 18:55:11.000 155 33366.84 329.60 2349.04 36.34 2011-06-04 18:55:12.000 155 33366.83 329.65 2348.97 36.34 2011-06-04 18:55:13.000 155 33366.91 329.64 2348.99 36.34 2011-06-04 18:55:14.000 155 33366.90 329.63 2348.97 36.34 2011-06-04 18:55:15.000 155 33366.85 329.67 2349.00 36.34 2011-06-04 18:55:16.000 155 33366.90 329.63 2349.02 36.34 2011-06-04 18:55:17.000 155 33367.00 329.62 2348.94 36.34 2011-06-04 18:55:18.000 155 33366.95 329.64 2348.97 36.34 2011-06-04 18:55:19.000 155 33366.85 329.63 2349.05 36.34 2011-06-04 18:55:20.000 155 33366.86 329.65 2348.97 36.34 2011-06-04 18:55:21.000 155 33366.91 329.64 2348.94 36.34 2011-06-04 18:55:22.000 155 33366.97 329.59 2348.96 36.34 2011-06-04 18:55:23.000 155 33366.93 329.64 2349.02 36.34 2011-06-04 18:55:24.000 155 33367.00 329.63 2348.98 36.34 2011-06-04 18:55:25.000 155 33366.96 329.64 2348.92 36.34 2011-06-04 18:55:26.000 155 33366.93 329.62 2348.97 36.34 2011-06-04 18:55:27.000 155 33367.02 329.64 2348.97 36.34 2011-06-04 18:55:28.000 155 33366.97 329.64 2348.99 36.34 2011-06-04 18:55:29.000 155 33367.02 329.68 2348.91 36.34 2011-06-04 18:55:30.000 155 33367.03 329.64 2348.93 36.34 2011-06-04 18:55:31.000 155 33367.14 329.64 2348.93 36.34 2011-06-04 18:55:32.000 155 33366.97 329.65 2348.93 36.34 2011-06-04 18:55:33.000 155 33366.92 329.64 2348.89 36.34 2011-06-04 18:55:34.000 155 33366.93 329.61 2349.01 36.34 2011-06-04 18:55:35.000 155 33366.98 329.66 2349.07 36.34 2011-06-04 18:55:36.000 155 33366.91 329.65 2348.89 36.34 2011-06-04 18:55:37.000 155 33367.08 329.63 2348.92 36.34 2011-06-04 18:55:38.000 155 33366.96 329.62 2348.99 36.34 2011-06-04 18:55:39.000 155 33366.95 329.63 2348.99 36.34 2011-06-04 18:55:40.000 155 33366.99 329.58 2348.97 36.34 2011-06-04 18:55:41.000 155 33366.85 329.60 2348.94 36.34 2011-06-04 18:55:42.000 155 33366.90 329.58 2348.95 36.34 2011-06-04 18:55:43.000 155 33366.92 329.60 2348.97 36.34 2011-06-04 18:55:44.000 155 33366.90 329.58 2348.97 36.34 2011-06-04 18:55:45.000 155 33366.90 329.57 2349.00 36.34 2011-06-04 18:55:46.000 155 33366.98 329.58 2348.99 36.34 2011-06-04 18:55:47.000 155 33366.93 329.58 2348.94 36.34 2011-06-04 18:55:48.000 155 33366.95 329.60 2348.88 36.34 2011-06-04 18:55:49.000 155 33366.99 329.54 2349.02 36.34 2011-06-04 18:55:50.000 155 33366.99 329.57 2348.95 36.34 2011-06-04 18:55:51.000 155 33367.01 329.57 2348.90 36.34 2011-06-04 18:55:52.000 155 33367.06 329.59 2348.94 36.34 2011-06-04 18:55:53.000 155 33367.08 329.61 2348.94 36.34 2011-06-04 18:55:54.000 155 33366.98 329.62 2349.00 36.34 2011-06-04 18:55:55.000 155 33366.93 329.62 2348.92 36.34 2011-06-04 18:55:56.000 155 33367.04 329.59 2348.95 36.34 2011-06-04 18:55:57.000 155 33367.04 329.62 2348.94 36.34 2011-06-04 18:55:58.000 155 33366.97 329.66 2349.00 36.34 2011-06-04 18:55:59.000 155 33366.98 329.63 2349.00 36.34 2011-06-04 18:56:00.000 155 33366.91 329.65 2349.00 36.34 2011-06-04 18:56:01.000 155 33366.93 329.60 2348.88 36.34 2011-06-04 18:56:02.000 155 33366.93 329.61 2348.95 36.34 2011-06-04 18:56:03.000 155 33366.95 329.61 2348.99 36.34 2011-06-04 18:56:04.000 155 33366.92 329.67 2348.99 36.34 2011-06-04 18:56:05.000 155 33366.89 329.63 2349.03 36.34 2011-06-04 18:56:06.000 155 33366.90 329.57 2348.91 36.34 2011-06-04 18:56:07.000 155 33366.95 329.63 2348.95 36.34 2011-06-04 18:56:08.000 155 33366.92 329.58 2348.95 36.34 2011-06-04 18:56:09.000 155 33366.93 329.64 2348.88 36.34 2011-06-04 18:56:10.000 155 33366.95 329.62 2349.00 36.34 2011-06-04 18:56:11.000 155 33366.93 329.58 2348.98 36.34 2011-06-04 18:56:12.000 155 33366.79 329.61 2348.93 36.34 2011-06-04 18:56:13.000 155 33366.92 329.62 2349.01 36.34 2011-06-04 18:56:14.000 155 33366.96 329.60 2349.00 36.34 2011-06-04 18:56:15.000 155 33366.92 329.56 2349.01 36.34 2011-06-04 18:56:16.000 155 33366.92 329.56 2349.03 36.34 2011-06-04 18:56:17.000 155 33366.88 329.56 2348.97 36.34 2011-06-04 18:56:18.000 155 33366.87 329.57 2349.01 36.34 2011-06-04 18:56:19.000 155 33366.95 329.55 2348.93 36.34 2011-06-04 18:56:20.000 155 33366.92 329.58 2348.90 36.34 2011-06-04 18:56:21.000 155 33366.92 329.57 2348.99 36.34 2011-06-04 18:56:22.000 155 33366.95 329.58 2349.00 36.34 2011-06-04 18:56:23.000 155 33366.94 329.55 2349.00 36.34 2011-06-04 18:56:24.000 155 33367.03 329.56 2348.98 36.34 2011-06-04 18:56:25.000 155 33367.02 329.54 2348.98 36.34 2011-06-04 18:56:26.000 155 33366.96 329.56 2349.07 36.34 2011-06-04 18:56:27.000 155 33367.02 329.57 2348.94 36.34 2011-06-04 18:56:28.000 155 33366.93 329.55 2348.99 36.34 2011-06-04 18:56:29.000 155 33366.83 329.56 2348.99 36.34 2011-06-04 18:56:30.000 155 33367.05 329.56 2348.95 36.34 2011-06-04 18:56:31.000 155 33367.13 329.53 2349.02 36.34 2011-06-04 18:56:32.000 155 33367.01 329.52 2349.00 36.34 2011-06-04 18:56:33.000 155 33367.07 329.55 2349.01 36.34 2011-06-04 18:56:34.000 155 33367.00 329.64 2348.99 36.34 2011-06-04 18:56:35.000 155 33367.04 329.59 2348.95 36.34 2011-06-04 18:56:36.000 155 33366.96 329.62 2348.93 36.34 2011-06-04 18:56:37.000 155 33366.99 329.58 2349.02 36.34 2011-06-04 18:56:38.000 155 33366.99 329.59 2348.99 36.34 2011-06-04 18:56:39.000 155 33366.96 329.60 2349.07 36.34 2011-06-04 18:56:40.000 155 33367.00 329.60 2348.91 36.34 2011-06-04 18:56:41.000 155 33366.98 329.62 2349.03 36.34 2011-06-04 18:56:42.000 155 33366.95 329.62 2348.98 36.34 2011-06-04 18:56:43.000 155 33367.02 329.64 2348.95 36.34 2011-06-04 18:56:44.000 155 33366.96 329.64 2348.95 36.34 2011-06-04 18:56:45.000 155 33367.00 329.64 2348.98 36.34 2011-06-04 18:56:46.000 155 33366.93 329.66 2349.01 36.34 2011-06-04 18:56:47.000 155 33367.05 329.66 2349.00 36.34 2011-06-04 18:56:48.000 155 33366.88 329.63 2349.04 36.34 2011-06-04 18:56:49.000 155 33367.05 329.63 2348.94 36.34 2011-06-04 18:56:50.000 155 33366.96 329.67 2349.00 36.34 2011-06-04 18:56:51.000 155 33366.93 329.64 2348.97 36.34 2011-06-04 18:56:52.000 155 33366.91 329.61 2349.07 36.34 2011-06-04 18:56:53.000 155 33366.86 329.64 2349.06 36.34 2011-06-04 18:56:54.000 155 33366.95 329.62 2348.97 36.34 2011-06-04 18:56:55.000 155 33366.89 329.60 2349.02 36.34 2011-06-04 18:56:56.000 155 33366.86 329.59 2349.07 36.34 2011-06-04 18:56:57.000 155 33366.82 329.61 2348.97 36.34 2011-06-04 18:56:58.000 155 33366.86 329.56 2348.98 36.34 2011-06-04 18:56:59.000 155 33366.83 329.62 2348.96 36.34 2011-06-04 18:57:00.000 155 33366.86 329.61 2348.97 36.34 2011-06-04 18:57:01.000 155 33366.89 329.63 2349.06 36.34 2011-06-04 18:57:02.000 155 33366.84 329.61 2349.03 36.34 2011-06-04 18:57:03.000 155 33366.88 329.63 2349.01 36.34 2011-06-04 18:57:04.000 155 33366.88 329.66 2349.08 36.34 2011-06-04 18:57:05.000 155 33366.85 329.62 2349.01 36.34 2011-06-04 18:57:06.000 155 33366.95 329.65 2349.03 36.34 2011-06-04 18:57:07.000 155 33367.00 329.64 2349.05 36.34 2011-06-04 18:57:08.000 155 33366.98 329.62 2349.09 36.34 2011-06-04 18:57:09.000 155 33366.96 329.63 2348.99 36.34 2011-06-04 18:57:10.000 155 33366.86 329.57 2349.06 36.34 2011-06-04 18:57:11.000 155 33366.88 329.63 2349.01 36.34 2011-06-04 18:57:12.000 155 33366.98 329.62 2349.01 36.34 2011-06-04 18:57:13.000 155 33366.89 329.58 2348.98 36.34 2011-06-04 18:57:14.000 155 33366.84 329.64 2348.97 36.34 2011-06-04 18:57:15.000 155 33366.90 329.63 2349.03 36.34 2011-06-04 18:57:16.000 155 33366.91 329.68 2349.06 36.34 2011-06-04 18:57:17.000 155 33366.83 329.64 2349.09 36.34 2011-06-04 18:57:18.000 155 33366.92 329.63 2349.01 36.34 2011-06-04 18:57:19.000 155 33366.82 329.69 2349.09 36.34 2011-06-04 18:57:20.000 155 33366.77 329.66 2349.12 36.34 2011-06-04 18:57:21.000 155 33366.82 329.63 2349.05 36.34 2011-06-04 18:57:22.000 155 33366.76 329.66 2349.10 36.34 2011-06-04 18:57:23.000 155 33366.82 329.67 2349.09 36.34 2011-06-04 18:57:24.000 155 33366.82 329.62 2349.18 36.34 2011-06-04 18:57:25.000 155 33366.73 329.65 2349.05 36.34 2011-06-04 18:57:26.000 155 33366.82 329.61 2349.05 36.34 2011-06-04 18:57:27.000 155 33366.74 329.64 2349.09 36.34 2011-06-04 18:57:28.000 155 33366.81 329.63 2349.06 36.34 2011-06-04 18:57:29.000 155 33366.78 329.62 2349.10 36.34 2011-06-04 18:57:30.000 155 33366.76 329.58 2349.01 36.34 2011-06-04 18:57:31.000 155 33366.80 329.62 2349.10 36.34 2011-06-04 18:57:32.000 155 33366.85 329.58 2349.12 36.34 2011-06-04 18:57:33.000 155 33366.80 329.56 2349.09 36.34 2011-06-04 18:57:34.000 155 33366.82 329.54 2349.12 36.34 2011-06-04 18:57:35.000 155 33366.80 329.52 2348.98 36.34 2011-06-04 18:57:36.000 155 33366.79 329.55 2349.04 36.34 2011-06-04 18:57:37.000 155 33366.79 329.56 2349.16 36.34 2011-06-04 18:57:38.000 155 33366.81 329.52 2349.15 36.34 2011-06-04 18:57:39.000 155 33366.79 329.56 2349.11 36.34 2011-06-04 18:57:40.000 155 33366.77 329.58 2349.01 36.34 2011-06-04 18:57:41.000 155 33366.77 329.57 2349.08 36.34 2011-06-04 18:57:42.000 155 33366.70 329.57 2349.03 36.34 2011-06-04 18:57:43.000 155 33366.80 329.60 2349.17 36.34 2011-06-04 18:57:44.000 155 33366.80 329.58 2349.18 36.34 2011-06-04 18:57:45.000 155 33366.81 329.61 2349.10 36.34 2011-06-04 18:57:46.000 155 33366.82 329.56 2349.10 36.34 2011-06-04 18:57:47.000 155 33366.86 329.56 2349.10 36.34 2011-06-04 18:57:48.000 155 33366.83 329.55 2349.09 36.34 2011-06-04 18:57:49.000 155 33366.86 329.52 2349.09 36.34 2011-06-04 18:57:50.000 155 33366.79 329.51 2349.11 36.34 2011-06-04 18:57:51.000 155 33366.81 329.52 2349.13 36.34 2011-06-04 18:57:52.000 155 33366.76 329.52 2349.19 36.34 2011-06-04 18:57:53.000 155 33366.85 329.59 2349.02 36.34 2011-06-04 18:57:54.000 155 33366.88 329.54 2349.13 36.34 2011-06-04 18:57:55.000 155 33366.83 329.53 2349.06 36.34 2011-06-04 18:57:56.000 155 33366.82 329.55 2349.09 36.34 2011-06-04 18:57:57.000 155 33366.82 329.50 2349.10 36.34 2011-06-04 18:57:58.000 155 33366.79 329.53 2349.18 36.34 2011-06-04 18:57:59.000 155 33366.74 329.46 2349.10 36.34 2011-06-04 18:58:00.000 155 33366.74 329.53 2349.16 36.34 2011-06-04 18:58:01.000 155 33366.86 329.46 2349.08 36.34 2011-06-04 18:58:02.000 155 33366.85 329.48 2349.14 36.34 2011-06-04 18:58:03.000 155 33366.89 329.50 2349.15 36.34 2011-06-04 18:58:04.000 155 33366.92 329.52 2349.05 36.34 2011-06-04 18:58:05.000 155 33366.85 329.45 2349.03 36.34 2011-06-04 18:58:06.000 155 33366.85 329.49 2348.99 36.34 2011-06-04 18:58:07.000 155 33366.89 329.51 2349.07 36.34 2011-06-04 18:58:08.000 155 33366.79 329.47 2349.01 36.34 2011-06-04 18:58:09.000 155 33366.86 329.51 2349.04 36.34 2011-06-04 18:58:10.000 155 33366.86 329.55 2349.10 36.34 2011-06-04 18:58:11.000 155 33366.79 329.46 2349.06 36.34 2011-06-04 18:58:12.000 155 33366.86 329.47 2349.01 36.34 2011-06-04 18:58:13.000 155 33366.81 329.49 2349.04 36.34 2011-06-04 18:58:14.000 155 33366.80 329.52 2349.04 36.34 2011-06-04 18:58:15.000 155 33366.85 329.49 2349.09 36.34 2011-06-04 18:58:16.000 155 33366.81 329.48 2349.03 36.34 2011-06-04 18:58:17.000 155 33366.90 329.50 2349.09 36.34 2011-06-04 18:58:18.000 155 33366.88 329.47 2349.14 36.34 2011-06-04 18:58:19.000 155 33366.74 329.47 2349.13 36.34 2011-06-04 18:58:20.000 155 33366.81 329.47 2349.09 36.34 2011-06-04 18:58:21.000 155 33366.82 329.45 2349.11 36.34 2011-06-04 18:58:22.000 155 33366.92 329.44 2349.03 36.34 2011-06-04 18:58:23.000 155 33366.69 329.43 2348.99 36.34 2011-06-04 18:58:24.000 155 33366.89 329.46 2349.00 36.34 2011-06-04 18:58:25.000 155 33366.80 329.48 2349.02 36.34 2011-06-04 18:58:26.000 155 33366.82 329.41 2349.03 36.34 2011-06-04 18:58:27.000 155 33366.81 329.45 2349.01 36.34 2011-06-04 18:58:28.000 155 33366.76 329.42 2349.09 36.34 2011-06-04 18:58:29.000 155 33366.92 329.48 2349.01 36.34 2011-06-04 18:58:30.000 155 33366.83 329.47 2349.04 36.34 2011-06-04 18:58:31.000 155 33366.93 329.48 2349.00 36.34 2011-06-04 18:58:32.000 155 33366.83 329.47 2349.06 36.34 2011-06-04 18:58:33.000 155 33366.85 329.49 2349.06 36.34 2011-06-04 18:58:34.000 155 33366.88 329.51 2349.08 36.34 2011-06-04 18:58:35.000 155 33366.80 329.48 2349.06 36.34 2011-06-04 18:58:36.000 155 33366.82 329.50 2349.07 36.34 2011-06-04 18:58:37.000 155 33366.76 329.50 2349.09 36.34 2011-06-04 18:58:38.000 155 33366.81 329.50 2349.05 36.34 2011-06-04 18:58:39.000 155 33366.86 329.50 2349.12 36.34 2011-06-04 18:58:40.000 155 33366.84 329.51 2349.03 36.34 2011-06-04 18:58:41.000 155 33366.77 329.52 2349.02 36.34 2011-06-04 18:58:42.000 155 33366.89 329.49 2349.06 36.34 2011-06-04 18:58:43.000 155 33366.83 329.49 2349.11 36.34 2011-06-04 18:58:44.000 155 33366.81 329.49 2349.10 36.34 2011-06-04 18:58:45.000 155 33366.88 329.50 2349.11 36.34 2011-06-04 18:58:46.000 155 33366.89 329.51 2349.09 36.34 2011-06-04 18:58:47.000 155 33366.77 329.51 2349.01 36.34 2011-06-04 18:58:48.000 155 33366.90 329.53 2349.03 36.34 2011-06-04 18:58:49.000 155 33366.77 329.52 2349.06 36.34 2011-06-04 18:58:50.000 155 33366.82 329.47 2349.06 36.34 2011-06-04 18:58:51.000 155 33366.80 329.49 2348.97 36.34 2011-06-04 18:58:52.000 155 33366.86 329.53 2349.05 36.34 2011-06-04 18:58:53.000 155 33366.84 329.49 2349.10 36.34 2011-06-04 18:58:54.000 155 33366.95 329.49 2349.12 36.34 2011-06-04 18:58:55.000 155 33366.90 329.51 2349.05 36.34 2011-06-04 18:58:56.000 155 33366.86 329.51 2349.06 36.34 2011-06-04 18:58:57.000 155 33366.92 329.49 2349.13 36.34 2011-06-04 18:58:58.000 155 33366.88 329.49 2349.08 36.34 2011-06-04 18:58:59.000 155 33366.85 329.47 2349.01 36.34 2011-06-04 18:59:00.000 155 33366.87 329.49 2349.09 36.34 2011-06-04 18:59:01.000 155 33366.83 329.49 2349.05 36.34 2011-06-04 18:59:02.000 155 33366.70 329.45 2349.09 36.34 2011-06-04 18:59:03.000 155 33366.82 329.49 2349.10 36.34 2011-06-04 18:59:04.000 155 33366.74 329.48 2349.07 36.34 2011-06-04 18:59:05.000 155 33366.84 329.48 2349.16 36.34 2011-06-04 18:59:06.000 155 33366.76 329.46 2349.07 36.34 2011-06-04 18:59:07.000 155 33366.79 329.47 2349.15 36.34 2011-06-04 18:59:08.000 155 33366.80 329.47 2349.18 36.34 2011-06-04 18:59:09.000 155 33366.83 329.47 2349.03 36.34 2011-06-04 18:59:10.000 155 33366.86 329.44 2349.09 36.34 2011-06-04 18:59:11.000 155 33366.88 329.46 2349.12 36.34 2011-06-04 18:59:12.000 155 33366.87 329.49 2349.10 36.34 2011-06-04 18:59:13.000 155 33366.82 329.46 2349.18 36.34 2011-06-04 18:59:14.000 155 33366.83 329.43 2349.01 36.34 2011-06-04 18:59:15.000 155 33366.88 329.46 2349.06 36.34 2011-06-04 18:59:16.000 155 33366.83 329.43 2349.10 36.34 2011-06-04 18:59:17.000 155 33366.82 329.46 2349.05 36.34 2011-06-04 18:59:18.000 155 33366.88 329.47 2349.06 36.34 2011-06-04 18:59:19.000 155 33366.91 329.45 2349.08 36.34 2011-06-04 18:59:20.000 155 33366.84 329.44 2349.01 36.34 2011-06-04 18:59:21.000 155 33366.82 329.49 2349.11 36.34 2011-06-04 18:59:22.000 155 33366.85 329.43 2349.09 36.34 2011-06-04 18:59:23.000 155 33366.79 329.46 2349.06 36.34 2011-06-04 18:59:24.000 155 33366.80 329.45 2349.07 36.34 2011-06-04 18:59:25.000 155 33366.73 329.46 2349.07 36.34 2011-06-04 18:59:26.000 155 33366.71 329.46 2349.09 36.34 2011-06-04 18:59:27.000 155 33366.79 329.51 2349.12 36.34 2011-06-04 18:59:28.000 155 33366.78 329.45 2349.07 36.34 2011-06-04 18:59:29.000 155 33366.75 329.44 2349.06 36.34 2011-06-04 18:59:30.000 155 33366.83 329.44 2349.11 36.34 2011-06-04 18:59:31.000 155 33366.97 329.45 2349.14 36.34 2011-06-04 18:59:32.000 155 33366.81 329.41 2349.15 36.34 2011-06-04 18:59:33.000 155 33366.85 329.44 2349.12 36.34 2011-06-04 18:59:34.000 155 33366.83 329.48 2349.16 36.34 2011-06-04 18:59:35.000 155 33366.85 329.47 2349.16 36.34 2011-06-04 18:59:36.000 155 33366.77 329.46 2349.15 36.34 2011-06-04 18:59:37.000 155 33366.86 329.48 2349.17 36.34 2011-06-04 18:59:38.000 155 33366.88 329.50 2349.19 36.34 2011-06-04 18:59:39.000 155 33366.88 329.46 2349.05 36.34 2011-06-04 18:59:40.000 155 33366.83 329.45 2349.05 36.34 2011-06-04 18:59:41.000 155 33366.83 329.46 2349.09 36.34 2011-06-04 18:59:42.000 155 33366.90 329.48 2349.12 36.34 2011-06-04 18:59:43.000 155 33366.93 329.45 2349.11 36.34 2011-06-04 18:59:44.000 155 33366.91 329.44 2349.20 36.34 2011-06-04 18:59:45.000 155 33366.88 329.45 2349.16 36.34 2011-06-04 18:59:46.000 155 33366.92 329.44 2349.10 36.34 2011-06-04 18:59:47.000 155 33366.79 329.45 2349.01 36.34 2011-06-04 18:59:48.000 155 33366.92 329.45 2349.09 36.34 2011-06-04 18:59:49.000 155 33366.90 329.45 2349.07 36.34 2011-06-04 18:59:50.000 155 33366.86 329.44 2349.08 36.34 2011-06-04 18:59:51.000 155 33366.92 329.40 2349.05 36.34 2011-06-04 18:59:52.000 155 33366.96 329.47 2349.13 36.34 2011-06-04 18:59:53.000 155 33366.99 329.47 2349.13 36.34 2011-06-04 18:59:54.000 155 33366.89 329.46 2349.10 36.34 2011-06-04 18:59:55.000 155 33366.88 329.44 2349.07 36.34 2011-06-04 18:59:56.000 155 33366.97 329.44 2349.09 36.34 2011-06-04 18:59:57.000 155 33366.89 329.43 2349.07 36.34 2011-06-04 18:59:58.000 155 33366.98 329.43 2349.03 36.34 2011-06-04 18:59:59.000 155 33366.90 329.48 2349.00 36.34 2011-06-04 19:00:00.000 155 33367.02 329.44 2349.00 36.34 2011-06-04 19:00:01.000 155 33366.85 329.48 2348.99 36.34 2011-06-04 19:00:02.000 155 33366.96 329.43 2349.04 36.34 2011-06-04 19:00:03.000 155 33366.92 329.44 2349.07 36.34 2011-06-04 19:00:04.000 155 33366.92 329.49 2349.04 36.34 2011-06-04 19:00:05.000 155 33366.92 329.45 2348.96 36.34 2011-06-04 19:00:06.000 155 33366.97 329.49 2349.14 36.34 2011-06-04 19:00:07.000 155 33366.89 329.49 2349.06 36.34 2011-06-04 19:00:08.000 155 33366.93 329.52 2349.13 36.34 2011-06-04 19:00:09.000 155 33366.94 329.42 2349.13 36.34 2011-06-04 19:00:10.000 155 33366.92 329.44 2349.09 36.34 2011-06-04 19:00:11.000 155 33366.97 329.41 2349.14 36.34 2011-06-04 19:00:12.000 155 33366.94 329.42 2349.03 36.34 2011-06-04 19:00:13.000 155 33366.95 329.45 2349.10 36.34 2011-06-04 19:00:14.000 155 33366.81 329.41 2349.11 36.34 2011-06-04 19:00:15.000 155 33366.92 329.48 2349.09 36.34 2011-06-04 19:00:16.000 155 33366.93 329.48 2349.07 36.34 2011-06-04 19:00:17.000 155 33366.88 329.45 2349.03 36.34 2011-06-04 19:00:18.000 155 33366.95 329.40 2349.15 36.35 2011-06-04 19:00:19.000 155 33366.92 329.39 2349.04 36.34 2011-06-04 19:00:20.000 155 33366.92 329.42 2349.06 36.34 2011-06-04 19:00:21.000 155 33366.95 329.42 2349.02 36.34 2011-06-04 19:00:22.000 155 33366.90 329.45 2349.12 36.34 2011-06-04 19:00:23.000 155 33366.83 329.46 2349.04 36.34 2011-06-04 19:00:24.000 155 33366.97 329.41 2349.07 36.34 2011-06-04 19:00:25.000 155 33366.82 329.43 2349.00 36.34 2011-06-04 19:00:26.000 155 33366.88 329.44 2349.07 36.35 2011-06-04 19:00:27.000 155 33366.93 329.44 2349.00 36.35 2011-06-04 19:00:28.000 155 33366.93 329.48 2349.10 36.35 2011-06-04 19:00:29.000 155 33366.89 329.42 2349.10 36.34 2011-06-04 19:00:30.000 155 33366.82 329.40 2349.04 36.34 2011-06-04 19:00:31.000 155 33366.93 329.40 2349.12 36.34 2011-06-04 19:00:32.000 155 33366.96 329.40 2349.08 36.34 2011-06-04 19:00:33.000 155 33366.90 329.42 2349.09 36.34 2011-06-04 19:00:34.000 155 33366.90 329.45 2349.10 36.34 2011-06-04 19:00:35.000 155 33366.83 329.41 2349.02 36.34 2011-06-04 19:00:36.000 155 33366.96 329.39 2349.10 36.34 2011-06-04 19:00:37.000 155 33366.89 329.45 2349.08 36.34 2011-06-04 19:00:38.000 155 33366.90 329.44 2349.06 36.35 2011-06-04 19:00:39.000 155 33366.88 329.44 2349.04 36.34 2011-06-04 19:00:40.000 155 33366.93 329.40 2349.11 36.35 2011-06-04 19:00:41.000 155 33366.88 329.37 2349.06 36.35 2011-06-04 19:00:42.000 155 33366.88 329.36 2349.06 36.34 2011-06-04 19:00:43.000 155 33366.96 329.38 2349.06 36.34 2011-06-04 19:00:44.000 155 33366.93 329.38 2349.06 36.35 2011-06-04 19:00:45.000 155 33366.92 329.39 2349.10 36.35 2011-06-04 19:00:46.000 155 33366.92 329.44 2349.13 36.35 2011-06-04 19:00:47.000 155 33366.87 329.39 2349.12 36.34 2011-06-04 19:00:48.000 155 33366.99 329.36 2349.03 36.35 2011-06-04 19:00:49.000 155 33366.99 329.36 2349.07 36.34 2011-06-04 19:00:50.000 155 33366.95 329.37 2349.07 36.34 2011-06-04 19:00:51.000 155 33366.99 329.37 2349.12 36.35 2011-06-04 19:00:52.000 155 33366.99 329.33 2349.07 36.35 2011-06-04 19:00:53.000 155 33366.91 329.35 2348.99 36.34 2011-06-04 19:00:54.000 155 33366.98 329.41 2349.06 36.35 2011-06-04 19:00:55.000 155 33366.92 329.41 2349.07 36.35 2011-06-04 19:00:56.000 155 33367.00 329.41 2349.05 36.35 2011-06-04 19:00:57.000 155 33367.05 329.36 2349.06 36.35 2011-06-04 19:00:58.000 155 33367.03 329.36 2349.06 36.34 2011-06-04 19:00:59.000 155 33367.05 329.38 2349.04 36.35 2011-06-04 19:01:00.000 155 33367.06 329.36 2349.10 36.35 2011-06-04 19:01:01.000 155 33367.04 329.38 2349.13 36.35 2011-06-04 19:01:02.000 155 33366.99 329.35 2349.07 36.35 2011-06-04 19:01:03.000 155 33367.03 329.38 2349.08 36.35 2011-06-04 19:01:04.000 155 33367.01 329.31 2349.05 36.35 2011-06-04 19:01:05.000 155 33367.04 329.38 2349.01 36.34 2011-06-04 19:01:06.000 155 33367.07 329.34 2349.04 36.35 2011-06-04 19:01:07.000 155 33366.98 329.39 2349.00 36.35 2011-06-04 19:01:08.000 155 33367.10 329.36 2348.96 36.35 2011-06-04 19:01:09.000 155 33367.04 329.36 2349.00 36.35 2011-06-04 19:01:10.000 155 33367.07 329.33 2349.05 36.35 2011-06-04 19:01:11.000 155 33367.01 329.44 2349.06 36.35 2011-06-04 19:01:12.000 155 33367.04 329.39 2349.01 36.35 2011-06-04 19:01:13.000 155 33367.16 329.35 2349.07 36.35 2011-06-04 19:01:14.000 155 33367.04 329.35 2349.08 36.35 2011-06-04 19:01:15.000 155 33367.01 329.37 2349.13 36.35 2011-06-04 19:01:16.000 155 33367.02 329.34 2349.06 36.35 2011-06-04 19:01:17.000 155 33367.00 329.38 2348.94 36.35 2011-06-04 19:01:18.000 155 33367.04 329.38 2349.06 36.35 2011-06-04 19:01:19.000 155 33367.02 329.40 2349.03 36.35 2011-06-04 19:01:20.000 155 33366.98 329.38 2349.10 36.35 2011-06-04 19:01:21.000 155 33367.07 329.40 2348.98 36.35 2011-06-04 19:01:22.000 155 33367.00 329.41 2349.01 36.35 2011-06-04 19:01:23.000 155 33367.00 329.36 2349.07 36.35 2011-06-04 19:01:24.000 155 33367.12 329.42 2349.06 36.35 2011-06-04 19:01:25.000 155 33367.00 329.44 2349.05 36.35 2011-06-04 19:01:26.000 155 33366.97 329.39 2349.00 36.35 2011-06-04 19:01:27.000 155 33367.01 329.43 2349.06 36.35 2011-06-04 19:01:28.000 155 33367.06 329.43 2349.01 36.35 2011-06-04 19:01:29.000 155 33367.05 329.40 2349.03 36.35 2011-06-04 19:01:30.000 155 33367.06 329.42 2349.09 36.35 2011-06-04 19:01:31.000 155 33367.02 329.40 2349.09 36.35 2011-06-04 19:01:32.000 155 33367.03 329.39 2349.03 36.35 2011-06-04 19:01:33.000 155 33366.99 329.42 2348.99 36.35 2011-06-04 19:01:34.000 155 33367.04 329.38 2349.03 36.35 2011-06-04 19:01:35.000 155 33367.01 329.43 2348.97 36.35 2011-06-04 19:01:36.000 155 33367.03 329.39 2349.04 36.35 2011-06-04 19:01:37.000 155 33367.02 329.39 2349.05 36.35 2011-06-04 19:01:38.000 155 33367.04 329.38 2348.97 36.35 2011-06-04 19:01:39.000 155 33367.08 329.43 2349.00 36.35 2011-06-04 19:01:40.000 155 33366.98 329.43 2349.11 36.35 2011-06-04 19:01:41.000 155 33366.95 329.40 2349.02 36.35 2011-06-04 19:01:42.000 155 33367.05 329.41 2349.10 36.35 2011-06-04 19:01:43.000 155 33366.98 329.39 2349.06 36.35 2011-06-04 19:01:44.000 155 33367.01 329.38 2349.08 36.35 2011-06-04 19:01:45.000 155 33367.06 329.39 2349.07 36.35 2011-06-04 19:01:46.000 155 33366.99 329.44 2349.10 36.35 2011-06-04 19:01:47.000 155 33367.03 329.41 2349.00 36.35 2011-06-04 19:01:48.000 155 33367.11 329.39 2349.06 36.35 2011-06-04 19:01:49.000 155 33366.99 329.40 2349.00 36.35 2011-06-04 19:01:50.000 155 33367.03 329.41 2349.04 36.35 2011-06-04 19:01:51.000 155 33366.99 329.41 2349.12 36.35 2011-06-04 19:01:52.000 155 33367.05 329.39 2349.14 36.35 2011-06-04 19:01:53.000 155 33366.98 329.39 2349.06 36.35 2011-06-04 19:01:54.000 155 33367.05 329.42 2349.13 36.35 2011-06-04 19:01:55.000 155 33366.96 329.41 2349.14 36.35 2011-06-04 19:01:56.000 155 33367.02 329.38 2349.02 36.35 2011-06-04 19:01:57.000 155 33367.05 329.44 2349.15 36.35 2011-06-04 19:01:58.000 155 33367.08 329.42 2349.11 36.35 2011-06-04 19:01:59.000 155 33366.96 329.41 2349.07 36.35 2011-06-04 19:02:00.000 155 33367.06 329.45 2349.16 36.35 2011-06-04 19:02:01.000 155 33366.99 329.48 2349.11 36.35 2011-06-04 19:02:02.000 155 33367.02 329.46 2349.12 36.35 2011-06-04 19:02:03.000 155 33367.04 329.40 2349.12 36.35 2011-06-04 19:02:04.000 155 33367.01 329.46 2349.06 36.35 2011-06-04 19:02:05.000 155 33367.03 329.43 2349.12 36.35 2011-06-04 19:02:06.000 155 33367.07 329.44 2349.09 36.35 2011-06-04 19:02:07.000 155 33367.02 329.38 2349.17 36.35 2011-06-04 19:02:08.000 155 33366.95 329.36 2349.16 36.35 2011-06-04 19:02:09.000 155 33366.98 329.37 2349.21 36.35 2011-06-04 19:02:10.000 155 33366.94 329.44 2349.08 36.35 2011-06-04 19:02:11.000 155 33367.01 329.34 2349.12 36.35 2011-06-04 19:02:12.000 155 33366.89 329.44 2349.12 36.35 2011-06-04 19:02:13.000 155 33367.03 329.43 2349.21 36.35 2011-06-04 19:02:14.000 155 33366.94 329.42 2349.20 36.35 2011-06-04 19:02:15.000 155 33366.90 329.40 2349.16 36.35 2011-06-04 19:02:16.000 155 33367.01 329.41 2349.21 36.35 2011-06-04 19:02:17.000 155 33366.93 329.34 2349.12 36.35 2011-06-04 19:02:18.000 155 33367.01 329.38 2349.18 36.35 2011-06-04 19:02:19.000 155 33367.01 329.36 2349.22 36.35 2011-06-04 19:02:20.000 155 33366.95 329.35 2349.16 36.35 2011-06-04 19:02:21.000 155 33366.94 329.39 2349.15 36.35 2011-06-04 19:02:22.000 155 33366.97 329.35 2349.19 36.35 2011-06-04 19:02:23.000 155 33366.98 329.32 2349.16 36.35 2011-06-04 19:02:24.000 155 33366.99 329.34 2349.12 36.35 2011-06-04 19:02:25.000 155 33366.83 329.34 2349.17 36.35 2011-06-04 19:02:26.000 155 33366.93 329.31 2349.20 36.35 2011-06-04 19:02:27.000 155 33366.92 329.33 2349.24 36.35 2011-06-04 19:02:28.000 155 33366.95 329.32 2349.18 36.35 2011-06-04 19:02:29.000 155 33366.92 329.26 2349.17 36.35 2011-06-04 19:02:30.000 155 33366.91 329.33 2349.23 36.35 2011-06-04 19:02:31.000 155 33366.99 329.32 2349.16 36.35 2011-06-04 19:02:32.000 155 33366.93 329.33 2349.19 36.35 2011-06-04 19:02:33.000 155 33366.96 329.26 2349.11 36.35 2011-06-04 19:02:34.000 155 33366.99 329.27 2349.15 36.35 2011-06-04 19:02:35.000 155 33366.93 329.31 2349.20 36.35 2011-06-04 19:02:36.000 155 33366.93 329.28 2349.15 36.35 2011-06-04 19:02:37.000 155 33366.95 329.27 2349.13 36.35 2011-06-04 19:02:38.000 155 33367.01 329.28 2349.14 36.35 2011-06-04 19:02:39.000 155 33366.91 329.26 2349.14 36.35 2011-06-04 19:02:40.000 155 33366.99 329.27 2349.19 36.35 2011-06-04 19:02:41.000 155 33366.92 329.32 2349.13 36.35 2011-06-04 19:02:42.000 155 33366.99 329.28 2349.10 36.35 2011-06-04 19:02:43.000 155 33367.03 329.26 2349.20 36.35 2011-06-04 19:02:44.000 155 33366.98 329.26 2349.18 36.35 2011-06-04 19:02:45.000 155 33367.04 329.26 2349.16 36.35 2011-06-04 19:02:46.000 155 33367.04 329.27 2349.19 36.35 2011-06-04 19:02:47.000 155 33367.02 329.23 2349.10 36.35 2011-06-04 19:02:48.000 155 33367.07 329.27 2349.10 36.35 2011-06-04 19:02:49.000 155 33366.99 329.29 2349.06 36.35 2011-06-04 19:02:50.000 155 33367.03 329.27 2349.23 36.35 2011-06-04 19:02:51.000 155 33367.12 329.26 2349.07 36.35 2011-06-04 19:02:52.000 155 33367.12 329.31 2349.10 36.35 2011-06-04 19:02:53.000 155 33367.06 329.30 2349.21 36.35 2011-06-04 19:02:54.000 155 33367.14 329.29 2349.12 36.35 2011-06-04 19:02:55.000 155 33367.21 329.31 2349.16 36.35 2011-06-04 19:02:56.000 155 33367.02 329.32 2349.15 36.35 2011-06-04 19:02:57.000 155 33367.11 329.31 2349.04 36.35 2011-06-04 19:02:58.000 155 33367.08 329.38 2349.21 36.35 2011-06-04 19:02:59.000 155 33367.05 329.36 2349.09 36.35 2011-06-04 19:03:00.000 155 33367.11 329.35 2349.14 36.35 2011-06-04 19:03:01.000 155 33367.18 329.33 2349.16 36.35 2011-06-04 19:03:02.000 155 33366.98 329.34 2349.16 36.35 2011-06-04 19:03:03.000 155 33366.96 329.35 2349.19 36.35 2011-06-04 19:03:04.000 155 33367.04 329.28 2349.20 36.35 2011-06-04 19:03:05.000 155 33367.01 329.26 2349.13 36.35 2011-06-04 19:03:06.000 155 33366.97 329.35 2349.10 36.35 2011-06-04 19:03:07.000 155 33366.99 329.37 2349.21 36.35 2011-06-04 19:03:08.000 155 33367.07 329.34 2349.21 36.35 2011-06-04 19:03:09.000 155 33367.00 329.33 2349.09 36.35 2011-06-04 19:03:10.000 155 33366.98 329.35 2349.07 36.35 2011-06-04 19:03:11.000 155 33367.04 329.33 2349.09 36.35 2011-06-04 19:03:12.000 155 33367.06 329.40 2349.13 36.35 2011-06-04 19:03:13.000 155 33366.99 329.36 2349.18 36.35 2011-06-04 19:03:14.000 155 33367.08 329.35 2349.11 36.35 2011-06-04 19:03:15.000 155 33367.02 329.31 2349.18 36.35 2011-06-04 19:03:16.000 155 33366.96 329.35 2349.14 36.35 2011-06-04 19:03:17.000 155 33366.98 329.34 2349.16 36.35 2011-06-04 19:03:18.000 155 33367.00 329.39 2349.19 36.35 2011-06-04 19:03:19.000 155 33367.01 329.37 2349.12 36.35 2011-06-04 19:03:20.000 155 33366.89 329.36 2349.09 36.35 2011-06-04 19:03:21.000 155 33366.96 329.36 2349.11 36.35 2011-06-04 19:03:22.000 155 33366.97 329.37 2349.10 36.35 2011-06-04 19:03:23.000 155 33366.93 329.36 2349.10 36.35 2011-06-04 19:03:24.000 155 33366.90 329.39 2349.10 36.35 2011-06-04 19:03:25.000 155 33366.98 329.37 2349.10 36.35 2011-06-04 19:03:26.000 155 33367.01 329.42 2349.19 36.35 2011-06-04 19:03:27.000 155 33366.97 329.38 2349.18 36.35 2011-06-04 19:03:28.000 155 33366.94 329.38 2349.12 36.35 2011-06-04 19:03:29.000 155 33366.96 329.34 2349.19 36.35 2011-06-04 19:03:30.000 155 33366.92 329.39 2349.15 36.35 2011-06-04 19:03:31.000 155 33367.02 329.42 2349.18 36.35 2011-06-04 19:03:32.000 155 33366.92 329.34 2349.21 36.35 2011-06-04 19:03:33.000 155 33366.93 329.33 2349.22 36.35 2011-06-04 19:03:34.000 155 33366.90 329.33 2349.17 36.35 2011-06-04 19:03:35.000 155 33366.88 329.35 2349.16 36.35 2011-06-04 19:03:36.000 155 33366.93 329.37 2349.20 36.35 2011-06-04 19:03:37.000 155 33366.93 329.34 2349.15 36.35 2011-06-04 19:03:38.000 155 33366.85 329.34 2349.16 36.35 2011-06-04 19:03:39.000 155 33366.87 329.33 2349.20 36.35 2011-06-04 19:03:40.000 155 33366.89 329.38 2349.13 36.35 2011-06-04 19:03:41.000 155 33366.86 329.34 2349.14 36.35 2011-06-04 19:03:42.000 155 33366.89 329.33 2349.09 36.35 2011-06-04 19:03:43.000 155 33366.98 329.32 2349.12 36.35 2011-06-04 19:03:44.000 155 33366.90 329.33 2349.16 36.35 2011-06-04 19:03:45.000 155 33366.86 329.32 2349.18 36.35 2011-06-04 19:03:46.000 155 33366.86 329.33 2349.19 36.35 2011-06-04 19:03:47.000 155 33366.90 329.31 2349.09 36.35 2011-06-04 19:03:48.000 155 33366.95 329.33 2349.12 36.35 2011-06-04 19:03:49.000 155 33366.88 329.31 2349.19 36.35 2011-06-04 19:03:50.000 155 33366.90 329.30 2349.17 36.35 2011-06-04 19:03:51.000 155 33366.90 329.29 2349.16 36.35 2011-06-04 19:03:52.000 155 33366.92 329.27 2349.22 36.35 2011-06-04 19:03:53.000 155 33366.90 329.30 2349.15 36.35 2011-06-04 19:03:54.000 155 33366.96 329.31 2349.10 36.35 2011-06-04 19:03:55.000 155 33366.92 329.27 2349.10 36.35 2011-06-04 19:03:56.000 155 33366.86 329.32 2349.12 36.35 2011-06-04 19:03:57.000 155 33366.90 329.30 2349.15 36.35 2011-06-04 19:03:58.000 155 33366.86 329.33 2349.16 36.35 2011-06-04 19:03:59.000 155 33366.96 329.32 2349.15 36.35 2011-06-04 19:04:00.000 155 33366.82 329.31 2349.15 36.35 2011-06-04 19:04:01.000 155 33366.95 329.32 2349.12 36.35 2011-06-04 19:04:02.000 155 33366.83 329.35 2349.18 36.35 2011-06-04 19:04:03.000 155 33366.87 329.33 2349.09 36.35 2011-06-04 19:04:04.000 155 33366.98 329.30 2349.17 36.35 2011-06-04 19:04:05.000 155 33366.92 329.33 2349.16 36.35 2011-06-04 19:04:06.000 155 33366.95 329.31 2349.19 36.35 2011-06-04 19:04:07.000 155 33366.89 329.32 2349.05 36.35 2011-06-04 19:04:08.000 155 33366.83 329.33 2349.16 36.35 2011-06-04 19:04:09.000 155 33366.92 329.33 2349.15 36.35 2011-06-04 19:04:10.000 155 33366.90 329.33 2349.16 36.35 2011-06-04 19:04:11.000 155 33366.92 329.34 2349.24 36.35 2011-06-04 19:04:12.000 155 33366.98 329.36 2349.19 36.35 2011-06-04 19:04:13.000 155 33366.91 329.34 2349.11 36.35 2011-06-04 19:04:14.000 155 33366.96 329.32 2349.12 36.35 2011-06-04 19:04:15.000 155 33366.90 329.30 2349.09 36.35 2011-06-04 19:04:16.000 155 33366.89 329.30 2349.14 36.35 2011-06-04 19:04:17.000 155 33367.01 329.32 2349.22 36.35 2011-06-04 19:04:18.000 155 33366.86 329.35 2349.15 36.35 2011-06-04 19:04:19.000 155 33366.80 329.33 2349.18 36.35 2011-06-04 19:04:20.000 155 33366.93 329.33 2349.19 36.35 2011-06-04 19:04:21.000 155 33366.89 329.33 2349.18 36.35 2011-06-04 19:04:22.000 155 33366.99 329.32 2349.12 36.35 2011-06-04 19:04:23.000 155 33366.93 329.31 2349.09 36.35 2011-06-04 19:04:24.000 155 33366.90 329.33 2349.17 36.35 2011-06-04 19:04:25.000 155 33366.87 329.35 2349.12 36.35 2011-06-04 19:04:26.000 155 33366.88 329.31 2349.16 36.35 2011-06-04 19:04:27.000 155 33366.92 329.32 2349.18 36.35 2011-06-04 19:04:28.000 155 33366.93 329.34 2349.21 36.35 2011-06-04 19:04:29.000 155 33366.95 329.31 2349.07 36.35 2011-06-04 19:04:30.000 155 33366.99 329.32 2349.13 36.35 2011-06-04 19:04:31.000 155 33366.89 329.31 2349.12 36.35 2011-06-04 19:04:32.000 155 33366.86 329.31 2349.12 36.35 2011-06-04 19:04:33.000 155 33366.90 329.31 2349.10 36.35 2011-06-04 19:04:34.000 155 33366.92 329.31 2349.12 36.35 2011-06-04 19:04:35.000 155 33366.87 329.30 2349.14 36.35 2011-06-04 19:04:36.000 155 33366.81 329.28 2349.12 36.35 2011-06-04 19:04:37.000 155 33366.95 329.29 2349.18 36.35 2011-06-04 19:04:38.000 155 33366.88 329.32 2349.25 36.35 2011-06-04 19:04:39.000 155 33366.86 329.27 2349.24 36.35 2011-06-04 19:04:40.000 155 33366.82 329.34 2349.13 36.35 2011-06-04 19:04:41.000 155 33366.84 329.27 2349.13 36.35 2011-06-04 19:04:42.000 155 33366.91 329.35 2349.04 36.35 2011-06-04 19:04:43.000 155 33366.82 329.27 2349.16 36.35 2011-06-04 19:04:44.000 155 33366.99 329.33 2349.12 36.35 2011-06-04 19:04:45.000 155 33366.88 329.27 2349.16 36.35 2011-06-04 19:04:46.000 155 33366.88 329.30 2349.17 36.35 2011-06-04 19:04:47.000 155 33366.86 329.32 2349.05 36.35 2011-06-04 19:04:48.000 155 33366.92 329.33 2349.15 36.35 2011-06-04 19:04:49.000 155 33366.83 329.33 2349.12 36.35 2011-06-04 19:04:50.000 155 33366.89 329.36 2349.08 36.35 2011-06-04 19:04:51.000 155 33366.88 329.35 2349.15 36.35 2011-06-04 19:04:52.000 155 33366.86 329.36 2349.18 36.35 2011-06-04 19:04:53.000 155 33366.87 329.36 2349.07 36.35 2011-06-04 19:04:54.000 155 33366.92 329.34 2349.13 36.35 2011-06-04 19:04:55.000 155 33366.78 329.33 2349.16 36.35 2011-06-04 19:04:56.000 155 33366.86 329.34 2349.07 36.35 2011-06-04 19:04:57.000 155 33366.82 329.36 2349.09 36.35 2011-06-04 19:04:58.000 155 33366.85 329.35 2349.12 36.35 2011-06-04 19:04:59.000 155 33366.88 329.31 2349.16 36.35 2011-06-04 19:05:00.000 155 33366.95 329.34 2349.16 36.35 2011-06-04 19:05:01.000 155 33366.82 329.28 2349.22 36.35 2011-06-04 19:05:02.000 155 33366.85 329.31 2349.09 36.35 2011-06-04 19:05:03.000 155 33366.79 329.30 2349.13 36.35 2011-06-04 19:05:04.000 155 33366.77 329.36 2349.13 36.35 2011-06-04 19:05:05.000 155 33366.79 329.33 2349.11 36.35 2011-06-04 19:05:06.000 155 33366.83 329.30 2349.21 36.35 2011-06-04 19:05:07.000 155 33366.76 329.32 2349.21 36.35 2011-06-04 19:05:08.000 155 33366.85 329.31 2349.16 36.35 2011-06-04 19:05:09.000 155 33366.80 329.32 2349.14 36.35 2011-06-04 19:05:10.000 155 33366.87 329.28 2349.14 36.35 2011-06-04 19:05:11.000 155 33366.80 329.33 2349.19 36.35 2011-06-04 19:05:12.000 155 33366.86 329.34 2349.28 36.35 2011-06-04 19:05:13.000 155 33366.78 329.33 2349.15 36.35 2011-06-04 19:05:14.000 155 33366.95 329.35 2349.17 36.35 2011-06-04 19:05:15.000 155 33366.79 329.31 2349.09 36.35 2011-06-04 19:05:16.000 155 33366.86 329.33 2349.15 36.35 2011-06-04 19:05:17.000 155 33366.86 329.38 2349.16 36.35 2011-06-04 19:05:18.000 155 33366.89 329.33 2349.19 36.35 2011-06-04 19:05:19.000 155 33366.80 329.36 2349.12 36.35 2011-06-04 19:05:20.000 155 33366.80 329.32 2349.12 36.35 2011-06-04 19:05:21.000 155 33366.89 329.33 2349.12 36.35 2011-06-04 19:05:22.000 155 33366.95 329.38 2349.23 36.35 2011-06-04 19:05:23.000 155 33366.94 329.36 2349.19 36.35 2011-06-04 19:05:24.000 155 33366.88 329.38 2349.12 36.35 2011-06-04 19:05:25.000 155 33366.76 329.38 2349.15 36.35 2011-06-04 19:05:26.000 155 33366.93 329.37 2349.15 36.35 2011-06-04 19:05:27.000 155 33366.88 329.36 2349.05 36.35 2011-06-04 19:05:28.000 155 33366.85 329.32 2349.13 36.35 2011-06-04 19:05:29.000 155 33366.93 329.34 2349.17 36.35 2011-06-04 19:05:30.000 155 33366.83 329.36 2349.20 36.35 2011-06-04 19:05:31.000 155 33366.92 329.40 2349.15 36.35 2011-06-04 19:05:32.000 155 33366.92 329.37 2349.21 36.35 2011-06-04 19:05:33.000 155 33366.85 329.41 2349.22 36.35 2011-06-04 19:05:34.000 155 33366.85 329.39 2349.21 36.35 2011-06-04 19:05:35.000 155 33366.88 329.35 2349.18 36.35 2011-06-04 19:05:36.000 155 33366.79 329.36 2349.20 36.35 2011-06-04 19:05:37.000 155 33366.98 329.35 2349.10 36.35 2011-06-04 19:05:38.000 155 33366.99 329.33 2349.21 36.35 2011-06-04 19:05:39.000 155 33366.90 329.33 2349.21 36.35 2011-06-04 19:05:40.000 155 33366.85 329.38 2349.07 36.35 2011-06-04 19:05:41.000 155 33366.82 329.39 2349.08 36.35 2011-06-04 19:05:42.000 155 33366.84 329.34 2349.13 36.35 2011-06-04 19:05:43.000 155 33366.99 329.33 2349.12 36.35 2011-06-04 19:05:44.000 155 33366.80 329.35 2349.10 36.35 2011-06-04 19:05:45.000 155 33366.86 329.35 2349.15 36.35 2011-06-04 19:05:46.000 155 33366.91 329.35 2349.13 36.35 2011-06-04 19:05:47.000 155 33366.95 329.32 2349.15 36.35 2011-06-04 19:05:48.000 155 33366.92 329.35 2349.19 36.35 2011-06-04 19:05:49.000 155 33366.81 329.35 2349.27 36.35 2011-06-04 19:05:50.000 155 33366.88 329.37 2349.12 36.35 2011-06-04 19:05:51.000 155 33366.87 329.36 2349.16 36.35 2011-06-04 19:05:52.000 155 33366.96 329.36 2349.18 36.35 2011-06-04 19:05:53.000 155 33366.90 329.36 2349.16 36.35 2011-06-04 19:05:54.000 155 33366.95 329.36 2349.30 36.35 2011-06-04 19:05:55.000 155 33366.98 329.36 2349.12 36.35 2011-06-04 19:05:56.000 155 33366.92 329.34 2349.08 36.35 2011-06-04 19:05:57.000 155 33366.98 329.38 2349.09 36.35 2011-06-04 19:05:58.000 155 33366.93 329.39 2349.14 36.35 2011-06-04 19:05:59.000 155 33366.90 329.40 2349.20 36.35 2011-06-04 19:06:00.000 155 33366.84 329.43 2349.18 36.35 2011-06-04 19:06:01.000 155 33366.92 329.42 2349.21 36.35 2011-06-04 19:06:02.000 155 33367.03 329.38 2349.16 36.35 2011-06-04 19:06:03.000 155 33366.88 329.41 2349.22 36.35 2011-06-04 19:06:04.000 155 33366.89 329.44 2349.18 36.35 2011-06-04 19:06:05.000 155 33366.87 329.45 2349.17 36.35 2011-06-04 19:06:06.000 155 33366.82 329.46 2349.24 36.35 2011-06-04 19:06:07.000 155 33366.93 329.47 2349.10 36.35 2011-06-04 19:06:08.000 155 33366.88 329.43 2349.19 36.35 2011-06-04 19:06:09.000 155 33366.88 329.45 2349.17 36.35 2011-06-04 19:06:10.000 155 33366.80 329.45 2349.15 36.35 2011-06-04 19:06:11.000 155 33366.85 329.45 2349.12 36.35 2011-06-04 19:06:12.000 155 33366.72 329.45 2349.19 36.35 2011-06-04 19:06:13.000 155 33366.89 329.44 2349.22 36.35 2011-06-04 19:06:14.000 155 33366.88 329.45 2349.22 36.35 2011-06-04 19:06:15.000 155 33366.74 329.48 2349.22 36.35 2011-06-04 19:06:16.000 155 33366.78 329.45 2349.19 36.35 2011-06-04 19:06:17.000 155 33366.83 329.44 2349.25 36.35 2011-06-04 19:06:18.000 155 33366.81 329.44 2349.12 36.35 2011-06-04 19:06:19.000 155 33366.76 329.44 2349.21 36.35 2011-06-04 19:06:20.000 155 33366.80 329.43 2349.19 36.35 2011-06-04 19:06:21.000 155 33366.76 329.41 2349.16 36.35 2011-06-04 19:06:22.000 155 33366.76 329.47 2349.05 36.35 2011-06-04 19:06:23.000 155 33366.76 329.47 2349.11 36.35 2011-06-04 19:06:24.000 155 33366.85 329.45 2349.13 36.35 2011-06-04 19:06:25.000 155 33366.70 329.44 2349.15 36.35 2011-06-04 19:06:26.000 155 33366.82 329.46 2349.22 36.35 2011-06-04 19:06:27.000 155 33366.72 329.43 2349.18 36.35 2011-06-04 19:06:28.000 155 33366.79 329.44 2349.28 36.35 2011-06-04 19:06:29.000 155 33366.79 329.43 2349.12 36.35 2011-06-04 19:06:30.000 155 33366.75 329.45 2349.19 36.35 2011-06-04 19:06:31.000 155 33366.84 329.38 2349.16 36.35 2011-06-04 19:06:32.000 155 33366.75 329.42 2349.19 36.35 2011-06-04 19:06:33.000 155 33366.80 329.37 2349.18 36.35 2011-06-04 19:06:34.000 155 33366.83 329.43 2349.17 36.35 2011-06-04 19:06:35.000 155 33366.74 329.38 2349.18 36.35 2011-06-04 19:06:36.000 155 33366.82 329.41 2349.10 36.35 2011-06-04 19:06:37.000 155 33366.74 329.38 2349.10 36.35 2011-06-04 19:06:38.000 155 33366.81 329.41 2349.11 36.35 2011-06-04 19:06:39.000 155 33366.78 329.44 2349.11 36.35 2011-06-04 19:06:40.000 155 33366.74 329.41 2349.22 36.35 2011-06-04 19:06:41.000 155 33366.81 329.42 2349.12 36.35 2011-06-04 19:06:42.000 155 33366.77 329.43 2349.26 36.35 2011-06-04 19:06:43.000 155 33366.79 329.42 2349.18 36.35 2011-06-04 19:06:44.000 155 33366.84 329.41 2349.19 36.35 2011-06-04 19:06:45.000 155 33366.79 329.41 2349.12 36.35 2011-06-04 19:06:46.000 155 33366.82 329.40 2349.15 36.35 2011-06-04 19:06:47.000 155 33366.71 329.41 2349.16 36.35 2011-06-04 19:06:48.000 155 33366.73 329.42 2349.14 36.35 2011-06-04 19:06:49.000 155 33366.73 329.38 2349.19 36.35 2011-06-04 19:06:50.000 155 33366.78 329.42 2349.22 36.35 2011-06-04 19:06:51.000 155 33366.72 329.42 2349.29 36.35 2011-06-04 19:06:52.000 155 33366.73 329.39 2349.31 36.35 2011-06-04 19:06:53.000 155 33366.73 329.36 2349.16 36.35 2011-06-04 19:06:54.000 155 33366.83 329.37 2349.22 36.35 2011-06-04 19:06:55.000 155 33366.68 329.37 2349.18 36.35 2011-06-04 19:06:56.000 155 33366.74 329.38 2349.24 36.35 2011-06-04 19:06:57.000 155 33366.71 329.40 2349.24 36.35 2011-06-04 19:06:58.000 155 33366.70 329.38 2349.23 36.35 2011-06-04 19:06:59.000 155 33366.77 329.39 2349.22 36.35 2011-06-04 19:07:00.000 155 33366.82 329.37 2349.19 36.35 2011-06-04 19:07:01.000 155 33366.68 329.38 2349.19 36.35 2011-06-04 19:07:02.000 155 33366.77 329.37 2349.13 36.35 2011-06-04 19:07:03.000 155 33366.73 329.34 2349.22 36.35 2011-06-04 19:07:04.000 155 33366.76 329.35 2349.12 36.35 2011-06-04 19:07:05.000 155 33366.71 329.37 2349.22 36.35 2011-06-04 19:07:06.000 155 33366.68 329.33 2349.22 36.35 2011-06-04 19:07:07.000 155 33366.73 329.38 2349.20 36.35 2011-06-04 19:07:08.000 155 33366.74 329.36 2349.18 36.35 2011-06-04 19:07:09.000 155 33366.70 329.36 2349.12 36.35 2011-06-04 19:07:10.000 155 33366.70 329.36 2349.19 36.35 2011-06-04 19:07:11.000 155 33366.73 329.35 2349.22 36.35 2011-06-04 19:07:12.000 155 33366.77 329.38 2349.17 36.35 2011-06-04 19:07:13.000 155 33366.79 329.37 2349.16 36.35 2011-06-04 19:07:14.000 155 33366.72 329.37 2349.15 36.35 2011-06-04 19:07:15.000 155 33366.74 329.36 2349.12 36.35 2011-06-04 19:07:16.000 155 33366.66 329.34 2349.16 36.35 2011-06-04 19:07:17.000 155 33366.70 329.33 2349.11 36.35 2011-06-04 19:07:18.000 155 33366.70 329.32 2349.21 36.35 2011-06-04 19:07:19.000 155 33366.77 329.35 2349.07 36.35 2011-06-04 19:07:20.000 155 33366.68 329.33 2349.15 36.35 2011-06-04 19:07:21.000 155 33366.61 329.33 2349.10 36.35 2011-06-04 19:07:22.000 155 33366.74 329.32 2349.15 36.35 2011-06-04 19:07:23.000 155 33366.69 329.31 2349.25 36.35 2011-06-04 19:07:24.000 155 33366.70 329.31 2349.25 36.35 2011-06-04 19:07:25.000 155 33366.64 329.35 2349.18 36.35 2011-06-04 19:07:26.000 155 33366.62 329.32 2349.18 36.35 2011-06-04 19:07:27.000 155 33366.61 329.34 2349.16 36.35 2011-06-04 19:07:28.000 155 33366.62 329.28 2349.20 36.35 2011-06-04 19:07:29.000 155 33366.71 329.31 2349.22 36.35 2011-06-04 19:07:30.000 155 33366.70 329.30 2349.26 36.35 2011-06-04 19:07:31.000 155 33366.67 329.31 2349.21 36.35 2011-06-04 19:07:32.000 155 33366.66 329.29 2349.16 36.35 2011-06-04 19:07:33.000 155 33366.63 329.27 2349.16 36.35 2011-06-04 19:07:34.000 155 33366.62 329.33 2349.30 36.35 2011-06-04 19:07:35.000 155 33366.64 329.27 2349.21 36.35 2011-06-04 19:07:36.000 155 33366.75 329.30 2349.16 36.35 2011-06-04 19:07:37.000 155 33366.59 329.26 2349.23 36.35 2011-06-04 19:07:38.000 155 33366.68 329.27 2349.20 36.35 2011-06-04 19:07:39.000 155 33366.63 329.25 2349.24 36.35 2011-06-04 19:07:40.000 155 33366.72 329.22 2349.09 36.35 2011-06-04 19:07:41.000 155 33366.70 329.21 2349.25 36.35 2011-06-04 19:07:42.000 155 33366.68 329.24 2349.24 36.35 2011-06-04 19:07:43.000 155 33366.69 329.21 2349.14 36.35 2011-06-04 19:07:44.000 155 33366.69 329.18 2349.26 36.35 2011-06-04 19:07:45.000 155 33366.66 329.18 2349.27 36.35 2011-06-04 19:07:46.000 155 33366.72 329.19 2349.28 36.35 2011-06-04 19:07:47.000 155 33366.63 329.23 2349.13 36.35 2011-06-04 19:07:48.000 155 33366.68 329.23 2349.19 36.35 2011-06-04 19:07:49.000 155 33366.68 329.21 2349.13 36.35 2011-06-04 19:07:50.000 155 33366.58 329.20 2349.12 36.35 2011-06-04 19:07:51.000 155 33366.69 329.17 2349.20 36.35 2011-06-04 19:07:52.000 155 33366.67 329.22 2349.21 36.35 2011-06-04 19:07:53.000 155 33366.60 329.23 2349.17 36.35 2011-06-04 19:07:54.000 155 33366.66 329.21 2349.10 36.35 2011-06-04 19:07:55.000 155 33366.73 329.22 2349.15 36.35 2011-06-04 19:07:56.000 155 33366.62 329.22 2349.16 36.35 2011-06-04 19:07:57.000 155 33366.67 329.18 2349.15 36.35 2011-06-04 19:07:58.000 155 33366.62 329.19 2349.13 36.35 2011-06-04 19:07:59.000 155 33366.67 329.22 2349.12 36.35 2011-06-04 19:08:00.000 155 33366.71 329.19 2349.21 36.35 2011-06-04 19:08:01.000 155 33366.61 329.20 2349.11 36.35 2011-06-04 19:08:02.000 155 33366.70 329.25 2349.17 36.35 2011-06-04 19:08:03.000 155 33366.66 329.21 2349.12 36.35 2011-06-04 19:08:04.000 155 33366.74 329.18 2349.19 36.35 2011-06-04 19:08:05.000 155 33366.69 329.23 2349.16 36.35 2011-06-04 19:08:06.000 155 33366.69 329.20 2349.18 36.35 2011-06-04 19:08:07.000 155 33366.79 329.21 2349.10 36.35 2011-06-04 19:08:08.000 155 33366.67 329.24 2349.12 36.35 2011-06-04 19:08:09.000 155 33366.74 329.21 2349.12 36.35 2011-06-04 19:08:10.000 155 33366.70 329.25 2349.19 36.35 2011-06-04 19:08:11.000 155 33366.70 329.21 2349.20 36.35 2011-06-04 19:08:12.000 155 33366.63 329.22 2349.26 36.35 2011-06-04 19:08:13.000 155 33366.73 329.26 2349.13 36.35 2011-06-04 19:08:14.000 155 33366.67 329.27 2349.14 36.35 2011-06-04 19:08:15.000 155 33366.67 329.25 2349.17 36.35 2011-06-04 19:08:16.000 155 33366.66 329.25 2349.19 36.35 2011-06-04 19:08:17.000 155 33366.63 329.24 2349.15 36.35 2011-06-04 19:08:18.000 155 33366.65 329.27 2349.15 36.35 2011-06-04 19:08:19.000 155 33366.77 329.22 2349.16 36.35 2011-06-04 19:08:20.000 155 33366.79 329.27 2349.11 36.35 2011-06-04 19:08:21.000 155 33366.74 329.24 2349.10 36.35 2011-06-04 19:08:22.000 155 33366.76 329.23 2349.09 36.35 2011-06-04 19:08:23.000 155 33366.74 329.31 2349.18 36.35 2011-06-04 19:08:24.000 155 33366.76 329.28 2349.14 36.35 2011-06-04 19:08:25.000 155 33366.89 329.30 2349.19 36.35 2011-06-04 19:08:26.000 155 33366.87 329.29 2349.09 36.35 2011-06-04 19:08:27.000 155 33366.79 329.29 2349.09 36.35 2011-06-04 19:08:28.000 155 33366.76 329.28 2349.14 36.35 2011-06-04 19:08:29.000 155 33366.73 329.31 2349.12 36.35 2011-06-04 19:08:30.000 155 33366.67 329.25 2349.19 36.35 2011-06-04 19:08:31.000 155 33366.79 329.28 2349.06 36.35 2011-06-04 19:08:32.000 155 33366.81 329.30 2349.09 36.35 2011-06-04 19:08:33.000 155 33366.79 329.26 2349.10 36.35 2011-06-04 19:08:34.000 155 33366.76 329.28 2349.12 36.35 2011-06-04 19:08:35.000 155 33366.70 329.26 2349.14 36.35 2011-06-04 19:08:36.000 155 33366.86 329.30 2349.15 36.35 2011-06-04 19:08:37.000 155 33366.73 329.28 2349.06 36.35 2011-06-04 19:08:38.000 155 33366.83 329.26 2349.18 36.35 2011-06-04 19:08:39.000 155 33366.71 329.28 2349.13 36.35 2011-06-04 19:08:40.000 155 33366.76 329.24 2349.18 36.35 2011-06-04 19:08:41.000 155 33366.71 329.26 2349.13 36.35 2011-06-04 19:08:42.000 155 33366.70 329.27 2349.08 36.35 2011-06-04 19:08:43.000 155 33366.80 329.27 2349.08 36.35 2011-06-04 19:08:44.000 155 33366.61 329.26 2349.11 36.35 2011-06-04 19:08:45.000 155 33366.61 329.24 2349.03 36.35 2011-06-04 19:08:46.000 155 33366.73 329.24 2349.16 36.35 2011-06-04 19:08:47.000 155 33366.65 329.21 2349.13 36.35 2011-06-04 19:08:48.000 155 33366.70 329.22 2349.21 36.35 2011-06-04 19:08:49.000 155 33366.52 329.24 2349.14 36.35 2011-06-04 19:08:50.000 155 33366.70 329.19 2349.22 36.35 2011-06-04 19:08:51.000 155 33366.62 329.22 2349.15 36.35 2011-06-04 19:08:52.000 155 33366.73 329.19 2349.21 36.35 2011-06-04 19:08:53.000 155 33366.73 329.23 2349.21 36.35 2011-06-04 19:08:54.000 155 33366.74 329.18 2349.13 36.35 2011-06-04 19:08:55.000 155 33366.73 329.22 2349.10 36.35 2011-06-04 19:08:56.000 155 33366.69 329.19 2349.08 36.35 2011-06-04 19:08:57.000 155 33366.74 329.17 2349.10 36.35 2011-06-04 19:08:58.000 155 33366.70 329.16 2349.17 36.35 2011-06-04 19:08:59.000 155 33366.84 329.22 2349.10 36.35 2011-06-04 19:09:00.000 155 33366.85 329.21 2349.19 36.35 2011-06-04 19:09:01.000 155 33366.80 329.29 2349.16 36.35 2011-06-04 19:09:02.000 155 33366.73 329.19 2349.19 36.35 2011-06-04 19:09:03.000 155 33366.76 329.22 2349.20 36.35 2011-06-04 19:09:04.000 155 33366.79 329.24 2349.11 36.35 2011-06-04 19:09:05.000 155 33366.77 329.21 2349.10 36.35 2011-06-04 19:09:06.000 155 33366.67 329.19 2349.16 36.35 2011-06-04 19:09:07.000 155 33366.82 329.20 2349.10 36.35 2011-06-04 19:09:08.000 155 33366.65 329.18 2349.07 36.35 2011-06-04 19:09:09.000 155 33366.70 329.16 2349.13 36.36 2011-06-04 19:09:10.000 155 33366.69 329.21 2349.10 36.36 2011-06-04 19:09:11.000 155 33366.65 329.20 2349.13 36.35 2011-06-04 19:09:12.000 155 33366.68 329.20 2349.16 36.35 2011-06-04 19:09:13.000 155 33366.76 329.22 2349.07 36.35 2011-06-04 19:09:14.000 155 33366.64 329.16 2349.13 36.35 2011-06-04 19:09:15.000 155 33366.70 329.13 2349.09 36.35 2011-06-04 19:09:16.000 155 33366.74 329.21 2349.20 36.35 2011-06-04 19:09:17.000 155 33366.79 329.15 2349.13 36.35 2011-06-04 19:09:18.000 155 33366.86 329.14 2349.09 36.35 2011-06-04 19:09:19.000 155 33366.70 329.18 2349.09 36.35 2011-06-04 19:09:20.000 155 33366.83 329.19 2349.08 36.35 2011-06-04 19:09:21.000 155 33366.85 329.19 2349.04 36.35 2011-06-04 19:09:22.000 155 33366.74 329.19 2349.05 36.35 2011-06-04 19:09:23.000 155 33366.82 329.18 2349.14 36.35 2011-06-04 19:09:24.000 155 33366.76 329.13 2349.08 36.35 2011-06-04 19:09:25.000 155 33366.79 329.14 2349.09 36.35 2011-06-04 19:09:26.000 155 33366.71 329.19 2349.13 36.35 2011-06-04 19:09:27.000 155 33366.69 329.17 2349.16 36.35 2011-06-04 19:09:28.000 155 33366.82 329.17 2349.13 36.35 2011-06-04 19:09:29.000 155 33366.70 329.20 2349.18 36.35 2011-06-04 19:09:30.000 155 33366.73 329.16 2349.02 36.35 2011-06-04 19:09:31.000 155 33366.63 329.17 2349.12 36.35 2011-06-04 19:09:32.000 155 33366.73 329.20 2349.13 36.35 2011-06-04 19:09:33.000 155 33366.74 329.21 2349.16 36.35 2011-06-04 19:09:34.000 155 33366.67 329.18 2349.10 36.35 2011-06-04 19:09:35.000 155 33366.67 329.18 2349.16 36.35 2011-06-04 19:09:36.000 155 33366.70 329.16 2349.10 36.35 2011-06-04 19:09:37.000 155 33366.61 329.13 2349.13 36.35 2011-06-04 19:09:38.000 155 33366.75 329.19 2349.16 36.35 2011-06-04 19:09:39.000 155 33366.69 329.18 2349.17 36.35 2011-06-04 19:09:40.000 155 33366.76 329.21 2349.21 36.35 2011-06-04 19:09:41.000 155 33366.71 329.14 2349.18 36.35 2011-06-04 19:09:42.000 155 33366.77 329.18 2349.15 36.35 2011-06-04 19:09:43.000 155 33366.71 329.17 2349.15 36.35 2011-06-04 19:09:44.000 155 33366.72 329.18 2349.09 36.35 2011-06-04 19:09:45.000 155 33366.76 329.15 2349.10 36.36 2011-06-04 19:09:46.000 155 33366.77 329.16 2349.17 36.35 2011-06-04 19:09:47.000 155 33366.77 329.17 2349.05 36.35 2011-06-04 19:09:48.000 155 33366.75 329.14 2349.19 36.36 2011-06-04 19:09:49.000 155 33366.65 329.12 2349.11 36.35 2011-06-04 19:09:50.000 155 33366.79 329.17 2349.18 36.35 2011-06-04 19:09:51.000 155 33366.73 329.12 2349.18 36.35 2011-06-04 19:09:52.000 155 33366.65 329.15 2349.19 36.36 2011-06-04 19:09:53.000 155 33366.77 329.13 2349.10 36.35 2011-06-04 19:09:54.000 155 33366.68 329.17 2349.12 36.36 2011-06-04 19:09:55.000 155 33366.71 329.15 2349.17 36.36 2011-06-04 19:09:56.000 155 33366.77 329.13 2349.13 36.35 2011-06-04 19:09:57.000 155 33366.79 329.12 2349.16 36.35 2011-06-04 19:09:58.000 155 33366.73 329.16 2349.10 36.35 2011-06-04 19:09:59.000 155 33366.80 329.17 2349.13 36.35 2011-06-04 19:10:00.000 155 33366.82 329.19 2349.22 36.35 2011-06-04 19:10:01.000 155 33366.85 329.17 2349.15 36.36 2011-06-04 19:10:02.000 155 33366.83 329.21 2349.03 36.36 2011-06-04 19:10:03.000 155 33366.68 329.19 2349.09 36.36 2011-06-04 19:10:04.000 155 33366.79 329.21 2349.16 36.36 2011-06-04 19:10:05.000 155 33366.77 329.18 2349.10 36.36 2011-06-04 19:10:06.000 155 33366.86 329.18 2349.00 36.36 2011-06-04 19:10:07.000 155 33366.83 329.17 2349.03 36.36 2011-06-04 19:10:08.000 155 33366.74 329.19 2349.09 36.36 2011-06-04 19:10:09.000 155 33366.71 329.19 2349.06 36.35 2011-06-04 19:10:10.000 155 33366.70 329.18 2349.08 36.35 2011-06-04 19:10:11.000 155 33366.75 329.20 2349.12 36.35 2011-06-04 19:10:12.000 155 33366.79 329.17 2349.10 36.36 2011-06-04 19:10:13.000 155 33366.72 329.19 2349.14 36.36 2011-06-04 19:10:14.000 155 33366.77 329.20 2349.06 36.36 2011-06-04 19:10:15.000 155 33366.76 329.17 2349.08 36.36 2011-06-04 19:10:16.000 155 33366.77 329.26 2349.18 36.36 2011-06-04 19:10:17.000 155 33366.77 329.17 2349.07 36.35 2011-06-04 19:10:18.000 155 33366.72 329.17 2349.09 36.35 2011-06-04 19:10:19.000 155 33366.77 329.13 2349.11 36.36 2011-06-04 19:10:20.000 155 33366.69 329.13 2349.13 36.36 2011-06-04 19:10:21.000 155 33366.71 329.15 2349.07 36.36 2011-06-04 19:10:22.000 155 33366.70 329.17 2349.06 36.36 2011-06-04 19:10:23.000 155 33366.72 329.15 2349.05 36.36 2011-06-04 19:10:24.000 155 33366.67 329.16 2349.06 36.36 2011-06-04 19:10:25.000 155 33366.73 329.10 2349.08 36.36 2011-06-04 19:10:26.000 155 33366.70 329.11 2349.03 36.36 2011-06-04 19:10:27.000 155 33366.70 329.11 2349.09 36.36 2011-06-04 19:10:28.000 155 33366.67 329.12 2349.14 36.36 2011-06-04 19:10:29.000 155 33366.73 329.11 2349.11 36.36 2011-06-04 19:10:30.000 155 33366.59 329.10 2349.07 36.36 2011-06-04 19:10:31.000 155 33366.65 329.11 2349.08 36.36 2011-06-04 19:10:32.000 155 33366.66 329.08 2349.15 36.36 2011-06-04 19:10:33.000 155 33366.64 329.07 2349.09 36.36 2011-06-04 19:10:34.000 155 33366.70 329.06 2349.12 36.36 2011-06-04 19:10:35.000 155 33366.75 329.09 2349.19 36.36 2011-06-04 19:10:36.000 155 33366.65 329.06 2349.11 36.36 2011-06-04 19:10:37.000 155 33366.68 329.04 2349.09 36.36 2011-06-04 19:10:38.000 155 33366.77 329.08 2349.10 36.36 2011-06-04 19:10:39.000 155 33366.74 329.05 2349.14 36.36 2011-06-04 19:10:40.000 155 33366.69 329.08 2349.15 36.36 2011-06-04 19:10:41.000 155 33366.73 329.07 2349.10 36.36 2011-06-04 19:10:42.000 155 33366.68 329.05 2349.10 36.36 2011-06-04 19:10:43.000 155 33366.78 329.05 2349.07 36.36 2011-06-04 19:10:44.000 155 33366.81 329.06 2349.15 36.36 2011-06-04 19:10:45.000 155 33366.73 329.06 2349.04 36.36 2011-06-04 19:10:46.000 155 33366.77 329.10 2349.00 36.36 2011-06-04 19:10:47.000 155 33366.79 329.08 2349.04 36.36 2011-06-04 19:10:48.000 155 33366.89 329.07 2349.06 36.36 2011-06-04 19:10:49.000 155 33366.76 329.07 2349.08 36.36 2011-06-04 19:10:50.000 155 33366.79 329.11 2349.05 36.36 2011-06-04 19:10:51.000 155 33366.73 329.07 2349.10 36.36 2011-06-04 19:10:52.000 155 33366.72 329.13 2349.16 36.36 2011-06-04 19:10:53.000 155 33366.76 329.10 2349.12 36.36 2011-06-04 19:10:54.000 155 33366.76 329.05 2349.03 36.36 2011-06-04 19:10:55.000 155 33366.75 329.09 2349.12 36.36 2011-06-04 19:10:56.000 155 33366.79 329.07 2349.13 36.36 2011-06-04 19:10:57.000 155 33366.76 329.08 2349.04 36.36 2011-06-04 19:10:58.000 155 33366.76 329.09 2349.05 36.36 2011-06-04 19:10:59.000 155 33366.78 329.08 2349.03 36.36 2011-06-04 19:11:00.000 155 33366.80 329.09 2349.07 36.36 2011-06-04 19:11:01.000 155 33366.76 329.09 2349.00 36.36 2011-06-04 19:11:02.000 155 33366.84 329.06 2349.02 36.36 2011-06-04 19:11:03.000 155 33366.80 329.05 2349.02 36.36 2011-06-04 19:11:04.000 155 33366.91 329.12 2349.01 36.36 2011-06-04 19:11:05.000 155 33366.84 329.10 2349.04 36.36 2011-06-04 19:11:06.000 155 33366.89 329.14 2349.05 36.36 2011-06-04 19:11:07.000 155 33366.84 329.12 2349.01 36.36 2011-06-04 19:11:08.000 155 33366.76 329.14 2349.03 36.36 2011-06-04 19:11:09.000 155 33366.79 329.13 2349.00 36.36 2011-06-04 19:11:10.000 155 33366.80 329.15 2349.12 36.36 2011-06-04 19:11:11.000 155 33366.77 329.17 2349.10 36.36 2011-06-04 19:11:12.000 155 33366.80 329.13 2349.01 36.36 2011-06-04 19:11:13.000 155 33366.84 329.16 2349.00 36.36 2011-06-04 19:11:14.000 155 33366.78 329.13 2349.00 36.36 2011-06-04 19:11:15.000 155 33366.74 329.16 2348.99 36.36 2011-06-04 19:11:16.000 155 33366.82 329.15 2349.06 36.36 2011-06-04 19:11:17.000 155 33366.81 329.13 2349.01 36.36 2011-06-04 19:11:18.000 155 33366.78 329.17 2349.09 36.36 2011-06-04 19:11:19.000 155 33366.74 329.16 2349.07 36.36 2011-06-04 19:11:20.000 155 33366.70 329.21 2349.10 36.36 2011-06-04 19:11:21.000 155 33366.77 329.19 2349.10 36.36 2011-06-04 19:11:22.000 155 33366.71 329.21 2349.03 36.36 2011-06-04 19:11:23.000 155 33366.67 329.21 2349.03 36.36 2011-06-04 19:11:24.000 155 33366.55 329.21 2349.07 36.36 2011-06-04 19:11:25.000 155 33366.68 329.19 2349.04 36.36 2011-06-04 19:11:26.000 155 33366.66 329.14 2349.13 36.36 2011-06-04 19:11:27.000 155 33366.60 329.14 2349.19 36.36 2011-06-04 19:11:28.000 155 33366.63 329.18 2349.20 36.36 2011-06-04 19:11:29.000 155 33366.63 329.20 2349.14 36.36 2011-06-04 19:11:30.000 155 33366.49 329.21 2349.09 36.36 2011-06-04 19:11:31.000 155 33366.64 329.19 2349.06 36.36 2011-06-04 19:11:32.000 155 33366.54 329.19 2349.09 36.36 2011-06-04 19:11:33.000 155 33366.58 329.19 2349.12 36.36 2011-06-04 19:11:34.000 155 33366.57 329.12 2349.06 36.36 2011-06-04 19:11:35.000 155 33366.58 329.20 2349.10 36.36 2011-06-04 19:11:36.000 155 33366.65 329.19 2349.09 36.36 2011-06-04 19:11:37.000 155 33366.60 329.18 2349.03 36.36 2011-06-04 19:11:38.000 155 33366.66 329.17 2349.13 36.36 2011-06-04 19:11:39.000 155 33366.57 329.17 2349.19 36.36 2011-06-04 19:11:40.000 155 33366.58 329.19 2349.09 36.36 2011-06-04 19:11:41.000 155 33366.64 329.18 2349.13 36.36 2011-06-04 19:11:42.000 155 33366.51 329.14 2349.09 36.36 2011-06-04 19:11:43.000 155 33366.56 329.12 2349.08 36.36 2011-06-04 19:11:44.000 155 33366.57 329.13 2349.13 36.36 2011-06-04 19:11:45.000 155 33366.52 329.13 2349.13 36.36 2011-06-04 19:11:46.000 155 33366.56 329.14 2349.12 36.36 2011-06-04 19:11:47.000 155 33366.51 329.13 2349.16 36.36 2011-06-04 19:11:48.000 155 33366.49 329.12 2349.16 36.36 2011-06-04 19:11:49.000 155 33366.57 329.13 2349.06 36.36 2011-06-04 19:11:50.000 155 33366.67 329.13 2349.11 36.36 2011-06-04 19:11:51.000 155 33366.64 329.14 2349.04 36.36 2011-06-04 19:11:52.000 155 33366.54 329.12 2349.18 36.36 2011-06-04 19:11:53.000 155 33366.56 329.14 2349.09 36.36 2011-06-04 19:11:54.000 155 33366.62 329.17 2349.15 36.36 2011-06-04 19:11:55.000 155 33366.57 329.16 2349.11 36.36 2011-06-04 19:11:56.000 155 33366.58 329.20 2349.10 36.36 2011-06-04 19:11:57.000 155 33366.57 329.19 2349.08 36.36 2011-06-04 19:11:58.000 155 33366.54 329.17 2349.11 36.36 2011-06-04 19:11:59.000 155 33366.58 329.15 2349.19 36.36 2011-06-04 19:12:00.000 155 33366.67 329.11 2349.05 36.36 2011-06-04 19:12:01.000 155 33366.57 329.12 2349.02 36.36 2011-06-04 19:12:02.000 155 33366.60 329.17 2349.16 36.36 2011-06-04 19:12:03.000 155 33366.52 329.11 2349.13 36.36 2011-06-04 19:12:04.000 155 33366.58 329.09 2349.10 36.36 2011-06-04 19:12:05.000 155 33366.61 329.09 2349.13 36.36 2011-06-04 19:12:06.000 155 33366.44 329.07 2349.11 36.36 2011-06-04 19:12:07.000 155 33366.48 329.11 2349.10 36.36 2011-06-04 19:12:08.000 155 33366.50 329.06 2349.13 36.36 2011-06-04 19:12:09.000 155 33366.54 329.04 2349.14 36.36 2011-06-04 19:12:10.000 155 33366.56 329.06 2349.12 36.36 2011-06-04 19:12:11.000 155 33366.60 329.07 2349.07 36.36 2011-06-04 19:12:12.000 155 33366.56 329.04 2349.12 36.36 2011-06-04 19:12:13.000 155 33366.65 329.08 2349.13 36.36 2011-06-04 19:12:14.000 155 33366.56 329.02 2349.01 36.36 2011-06-04 19:12:15.000 155 33366.62 329.05 2349.09 36.36 2011-06-04 19:12:16.000 155 33366.54 329.04 2349.16 36.36 2011-06-04 19:12:17.000 155 33366.58 329.07 2349.16 36.36 2011-06-04 19:12:18.000 155 33366.49 329.00 2349.16 36.36 2011-06-04 19:12:19.000 155 33366.65 329.02 2349.15 36.36 2011-06-04 19:12:20.000 155 33366.71 329.03 2349.10 36.36 2011-06-04 19:12:21.000 155 33366.71 329.03 2349.08 36.36 2011-06-04 19:12:22.000 155 33366.60 329.04 2349.07 36.36 2011-06-04 19:12:23.000 155 33366.61 329.04 2349.09 36.36 2011-06-04 19:12:24.000 155 33366.64 329.01 2349.10 36.36 2011-06-04 19:12:25.000 155 33366.58 329.05 2349.00 36.36 2011-06-04 19:12:26.000 155 33366.70 329.06 2349.05 36.36 2011-06-04 19:12:27.000 155 33366.69 329.06 2349.07 36.36 2011-06-04 19:12:28.000 155 33366.69 329.06 2349.06 36.36 2011-06-04 19:12:29.000 155 33366.70 329.05 2349.01 36.36 2011-06-04 19:12:30.000 155 33366.61 329.01 2349.15 36.36 2011-06-04 19:12:31.000 155 33366.71 329.06 2349.07 36.36 2011-06-04 19:12:32.000 155 33366.77 329.02 2349.14 36.36 2011-06-04 19:12:33.000 155 33366.71 329.01 2349.12 36.36 2011-06-04 19:12:34.000 155 33366.73 329.02 2349.08 36.36 2011-06-04 19:12:35.000 155 33366.68 329.04 2349.05 36.36 2011-06-04 19:12:36.000 155 33366.67 329.00 2349.01 36.36 2011-06-04 19:12:37.000 155 33366.73 329.01 2349.11 36.36 2011-06-04 19:12:38.000 155 33366.71 329.01 2349.09 36.36 2011-06-04 19:12:39.000 155 33366.69 328.99 2349.16 36.36 2011-06-04 19:12:40.000 155 33366.79 329.04 2349.03 36.36 2011-06-04 19:12:41.000 155 33366.70 329.03 2349.05 36.36 2011-06-04 19:12:42.000 155 33366.79 329.06 2349.07 36.36 2011-06-04 19:12:43.000 155 33366.66 329.03 2348.97 36.36 2011-06-04 19:12:44.000 155 33366.80 329.05 2349.06 36.36 2011-06-04 19:12:45.000 155 33366.68 329.00 2349.06 36.36 2011-06-04 19:12:46.000 155 33366.70 329.02 2349.07 36.36 2011-06-04 19:12:47.000 155 33366.70 329.01 2349.09 36.36 2011-06-04 19:12:48.000 155 33366.62 329.00 2348.99 36.36 2011-06-04 19:12:49.000 155 33366.87 329.01 2349.12 36.36 2011-06-04 19:12:50.000 155 33366.69 329.03 2349.09 36.36 2011-06-04 19:12:51.000 155 33366.73 329.05 2349.09 36.36 2011-06-04 19:12:52.000 155 33366.74 329.05 2349.10 36.36 2011-06-04 19:12:53.000 155 33366.73 329.02 2349.00 36.36 2011-06-04 19:12:54.000 155 33366.72 329.00 2349.05 36.36 2011-06-04 19:12:55.000 155 33366.73 329.05 2349.04 36.36 2011-06-04 19:12:56.000 155 33366.76 329.03 2349.05 36.36 2011-06-04 19:12:57.000 155 33366.71 329.06 2349.02 36.36 2011-06-04 19:12:58.000 155 33366.74 329.01 2349.06 36.36 2011-06-04 19:12:59.000 155 33366.77 329.04 2349.10 36.36 2011-06-04 19:13:00.000 155 33366.85 329.00 2349.03 36.36 2011-06-04 19:13:01.000 155 33366.74 328.96 2349.05 36.36 2011-06-04 19:13:02.000 155 33366.80 329.03 2349.04 36.36 2011-06-04 19:13:03.000 155 33366.76 329.06 2349.05 36.36 2011-06-04 19:13:04.000 155 33366.81 329.04 2349.03 36.36 2011-06-04 19:13:05.000 155 33366.80 329.05 2349.09 36.36 2011-06-04 19:13:06.000 155 33366.84 329.02 2349.02 36.36 2011-06-04 19:13:07.000 155 33366.68 329.02 2349.10 36.36 2011-06-04 19:13:08.000 155 33366.66 329.01 2349.10 36.36 2011-06-04 19:13:09.000 155 33366.73 329.01 2349.05 36.36 2011-06-04 19:13:10.000 155 33366.73 329.03 2349.06 36.36 2011-06-04 19:13:11.000 155 33366.70 328.98 2349.04 36.36 2011-06-04 19:13:12.000 155 33366.71 329.02 2349.01 36.36 2011-06-04 19:13:13.000 155 33366.79 329.03 2349.05 36.36 2011-06-04 19:13:14.000 155 33366.74 328.98 2349.06 36.36 2011-06-04 19:13:15.000 155 33366.72 329.00 2349.09 36.36 2011-06-04 19:13:16.000 155 33366.73 328.99 2349.07 36.36 2011-06-04 19:13:17.000 155 33366.80 329.02 2349.10 36.36 2011-06-04 19:13:18.000 155 33366.75 329.02 2349.13 36.36 2011-06-04 19:13:19.000 155 33366.75 328.99 2349.02 36.36 2011-06-04 19:13:20.000 155 33366.81 329.00 2349.09 36.36 2011-06-04 19:13:21.000 155 33366.75 328.99 2349.06 36.36 2011-06-04 19:13:22.000 155 33366.82 329.04 2349.08 36.36 2011-06-04 19:13:23.000 155 33366.76 329.01 2349.13 36.36 2011-06-04 19:13:24.000 155 33366.66 328.98 2349.11 36.36 2011-06-04 19:13:25.000 155 33366.86 329.00 2348.97 36.36 2011-06-04 19:13:26.000 155 33366.85 329.00 2349.10 36.36 2011-06-04 19:13:27.000 155 33366.73 328.98 2349.03 36.36 2011-06-04 19:13:28.000 155 33366.76 329.04 2349.00 36.36 2011-06-04 19:13:29.000 155 33366.85 329.05 2349.08 36.36 2011-06-04 19:13:30.000 155 33366.73 329.08 2348.98 36.36 2011-06-04 19:13:31.000 155 33366.72 329.06 2349.06 36.36 2011-06-04 19:13:32.000 155 33366.77 329.04 2349.19 36.36 2011-06-04 19:13:33.000 155 33366.82 329.02 2349.06 36.36 2011-06-04 19:13:34.000 155 33366.76 329.01 2349.04 36.36 2011-06-04 19:13:35.000 155 33366.74 329.01 2349.01 36.36 2011-06-04 19:13:36.000 155 33366.80 329.03 2348.94 36.36 2011-06-04 19:13:37.000 155 33366.79 329.01 2349.09 36.36 2011-06-04 19:13:38.000 155 33366.88 329.01 2349.05 36.36 2011-06-04 19:13:39.000 155 33366.73 329.03 2349.06 36.36 2011-06-04 19:13:40.000 155 33366.78 328.99 2349.14 36.36 2011-06-04 19:13:41.000 155 33366.80 328.99 2349.03 36.36 2011-06-04 19:13:42.000 155 33366.80 329.02 2349.03 36.36 2011-06-04 19:13:43.000 155 33366.85 329.00 2349.03 36.36 2011-06-04 19:13:44.000 155 33366.79 328.96 2349.00 36.36 2011-06-04 19:13:45.000 155 33366.70 328.96 2348.97 36.36 2011-06-04 19:13:46.000 155 33366.75 329.02 2349.09 36.36 2011-06-04 19:13:47.000 155 33366.72 329.00 2349.06 36.36 2011-06-04 19:13:48.000 155 33366.70 328.94 2349.13 36.36 2011-06-04 19:13:49.000 155 33366.80 329.00 2349.00 36.36 2011-06-04 19:13:50.000 155 33366.83 328.97 2349.07 36.36 2011-06-04 19:13:51.000 155 33366.83 328.95 2349.07 36.36 2011-06-04 19:13:52.000 155 33366.79 328.95 2348.99 36.36 2011-06-04 19:13:53.000 155 33366.79 329.00 2348.99 36.36 2011-06-04 19:13:54.000 155 33366.82 329.00 2349.04 36.36 2011-06-04 19:13:55.000 155 33366.87 328.94 2349.09 36.36 2011-06-04 19:13:56.000 155 33366.86 328.94 2348.96 36.36 2011-06-04 19:13:57.000 155 33366.89 328.93 2349.08 36.36 2011-06-04 19:13:58.000 155 33366.89 328.97 2349.00 36.36 2011-06-04 19:13:59.000 155 33366.82 328.97 2349.07 36.36 2011-06-04 19:14:00.000 155 33366.88 328.98 2349.00 36.36 2011-06-04 19:14:01.000 155 33366.83 329.00 2349.03 36.36 2011-06-04 19:14:02.000 155 33366.95 328.98 2349.06 36.36 2011-06-04 19:14:03.000 155 33366.83 328.95 2349.12 36.36 2011-06-04 19:14:04.000 155 33366.92 328.98 2349.07 36.36 2011-06-04 19:14:05.000 155 33366.92 328.96 2349.05 36.36 2011-06-04 19:14:06.000 155 33366.85 328.97 2349.07 36.36 2011-06-04 19:14:07.000 155 33366.78 328.94 2349.12 36.36 2011-06-04 19:14:08.000 155 33367.01 329.00 2349.05 36.36 2011-06-04 19:14:09.000 155 33366.94 328.99 2349.02 36.36 2011-06-04 19:14:10.000 155 33366.93 328.94 2349.02 36.36 2011-06-04 19:14:11.000 155 33366.94 328.93 2348.98 36.36 2011-06-04 19:14:12.000 155 33366.98 328.95 2349.01 36.36 2011-06-04 19:14:13.000 155 33366.98 328.96 2349.10 36.36 2011-06-04 19:14:14.000 155 33366.89 328.97 2349.01 36.36 2011-06-04 19:14:15.000 155 33366.85 328.93 2348.99 36.36 2011-06-04 19:14:16.000 155 33366.99 328.95 2348.98 36.36 2011-06-04 19:14:17.000 155 33366.93 328.91 2349.07 36.36 2011-06-04 19:14:18.000 155 33366.88 328.93 2348.94 36.36 2011-06-04 19:14:19.000 155 33366.92 329.00 2349.08 36.36 2011-06-04 19:14:20.000 155 33366.93 328.98 2348.95 36.36 2011-06-04 19:14:21.000 155 33366.95 328.99 2349.06 36.36 2011-06-04 19:14:22.000 155 33367.01 329.01 2349.08 36.36 2011-06-04 19:14:23.000 155 33366.99 328.97 2348.98 36.36 2011-06-04 19:14:24.000 155 33367.06 329.00 2349.00 36.36 2011-06-04 19:14:25.000 155 33367.05 328.97 2349.05 36.36 2011-06-04 19:14:26.000 155 33366.89 328.99 2349.01 36.36 2011-06-04 19:14:27.000 155 33366.93 328.99 2349.10 36.36 2011-06-04 19:14:28.000 155 33367.01 328.99 2348.99 36.36 2011-06-04 19:14:29.000 155 33366.96 328.96 2348.94 36.36 2011-06-04 19:14:30.000 155 33367.09 329.01 2348.94 36.36 2011-06-04 19:14:31.000 155 33366.98 329.00 2349.05 36.36 2011-06-04 19:14:32.000 155 33366.95 328.94 2349.01 36.36 2011-06-04 19:14:33.000 155 33366.95 328.98 2349.00 36.36 2011-06-04 19:14:34.000 155 33367.06 328.95 2348.92 36.36 2011-06-04 19:14:35.000 155 33367.06 328.94 2349.05 36.36 2011-06-04 19:14:36.000 155 33367.06 328.96 2348.99 36.36 2011-06-04 19:14:37.000 155 33367.00 328.93 2348.91 36.36 2011-06-04 19:14:38.000 155 33367.05 328.98 2348.97 36.36 2011-06-04 19:14:39.000 155 33367.03 328.96 2348.99 36.36 2011-06-04 19:14:40.000 155 33367.02 328.96 2348.97 36.36 2011-06-04 19:14:41.000 155 33367.06 328.97 2348.94 36.36 2011-06-04 19:14:42.000 155 33367.08 328.97 2349.07 36.36 2011-06-04 19:14:43.000 155 33367.11 328.98 2348.96 36.36 2011-06-04 19:14:44.000 155 33367.13 328.98 2348.99 36.36 2011-06-04 19:14:45.000 155 33367.12 328.96 2348.99 36.36 2011-06-04 19:14:46.000 155 33367.12 329.00 2349.01 36.36 2011-06-04 19:14:47.000 155 33367.20 329.02 2349.01 36.36 2011-06-04 19:14:48.000 155 33367.15 329.02 2348.94 36.36 2011-06-04 19:14:49.000 155 33367.12 328.99 2348.97 36.36 2011-06-04 19:14:50.000 155 33367.21 329.01 2349.05 36.36 2011-06-04 19:14:51.000 155 33367.09 328.98 2349.03 36.36 2011-06-04 19:14:52.000 155 33367.15 329.03 2349.06 36.36 2011-06-04 19:14:53.000 155 33367.16 328.99 2349.03 36.36 2011-06-04 19:14:54.000 155 33367.18 328.96 2349.00 36.36 2011-06-04 19:14:55.000 155 33367.21 329.02 2348.99 36.36 2011-06-04 19:14:56.000 155 33367.15 328.95 2348.91 36.36 2011-06-04 19:14:57.000 155 33367.11 328.97 2348.90 36.36 2011-06-04 19:14:58.000 155 33367.09 329.02 2348.97 36.36 2011-06-04 19:14:59.000 155 33367.14 328.96 2348.99 36.36 2011-06-04 19:15:00.000 155 33367.13 328.99 2349.01 36.36 2011-06-04 19:15:01.000 155 33367.07 328.97 2348.97 36.36 2011-06-04 19:15:02.000 155 33367.25 329.00 2348.95 36.36 2011-06-04 19:15:03.000 155 33367.19 328.98 2348.99 36.36 2011-06-04 19:15:04.000 155 33367.18 329.00 2349.00 36.36 2011-06-04 19:15:05.000 155 33367.25 329.01 2348.95 36.36 2011-06-04 19:15:06.000 155 33367.20 329.01 2349.02 36.36 2011-06-04 19:15:07.000 155 33367.26 329.03 2349.00 36.36 2011-06-04 19:15:08.000 155 33367.27 328.96 2348.96 36.36 2011-06-04 19:15:09.000 155 33367.23 328.96 2348.94 36.36 2011-06-04 19:15:10.000 155 33367.18 328.94 2348.97 36.36 2011-06-04 19:15:11.000 155 33367.13 328.96 2348.97 36.36 2011-06-04 19:15:12.000 155 33367.14 328.96 2348.99 36.36 2011-06-04 19:15:13.000 155 33367.18 329.02 2348.95 36.36 2011-06-04 19:15:14.000 155 33367.12 328.95 2348.96 36.36 2011-06-04 19:15:15.000 155 33367.16 328.95 2348.99 36.36 2011-06-04 19:15:16.000 155 33367.21 328.98 2349.05 36.36 2011-06-04 19:15:17.000 155 33367.23 328.96 2349.00 36.36 2011-06-04 19:15:18.000 155 33367.21 328.92 2348.94 36.36 2011-06-04 19:15:19.000 155 33367.27 328.99 2348.98 36.36 2011-06-04 19:15:20.000 155 33367.25 328.98 2348.93 36.36 2011-06-04 19:15:21.000 155 33367.23 329.00 2348.90 36.36 2011-06-04 19:15:22.000 155 33367.19 328.93 2348.97 36.36 2011-06-04 19:15:23.000 155 33367.23 328.98 2348.90 36.36 2011-06-04 19:15:24.000 155 33367.25 329.02 2348.99 36.36 2011-06-04 19:15:25.000 155 33367.24 329.00 2348.97 36.36 2011-06-04 19:15:26.000 155 33367.29 328.99 2349.01 36.36 2011-06-04 19:15:27.000 155 33367.25 328.98 2349.05 36.36 2011-06-04 19:15:28.000 155 33367.23 328.96 2349.01 36.36 2011-06-04 19:15:29.000 155 33367.26 328.97 2348.91 36.36 2011-06-04 19:15:30.000 155 33367.34 328.98 2348.96 36.36 2011-06-04 19:15:31.000 155 33367.23 328.94 2348.98 36.36 2011-06-04 19:15:32.000 155 33367.29 329.00 2348.93 36.36 2011-06-04 19:15:33.000 155 33367.26 328.99 2348.89 36.36 2011-06-04 19:15:34.000 155 33367.21 328.99 2348.97 36.36 2011-06-04 19:15:35.000 155 33367.32 328.97 2349.07 36.36 2011-06-04 19:15:36.000 155 33367.21 328.96 2348.87 36.36 2011-06-04 19:15:37.000 155 33367.32 328.98 2348.99 36.36 2011-06-04 19:15:38.000 155 33367.27 328.97 2348.93 36.36 2011-06-04 19:15:39.000 155 33367.25 328.95 2348.93 36.36 2011-06-04 19:15:40.000 155 33367.24 328.99 2349.03 36.36 2011-06-04 19:15:41.000 155 33367.32 328.94 2348.95 36.36 2011-06-04 19:15:42.000 155 33367.26 328.96 2349.06 36.36 2011-06-04 19:15:43.000 155 33367.21 328.96 2349.08 36.36 2011-06-04 19:15:44.000 155 33367.35 328.98 2348.94 36.36 2011-06-04 19:15:45.000 155 33367.27 328.96 2348.94 36.36 2011-06-04 19:15:46.000 155 33367.37 329.00 2349.03 36.36 2011-06-04 19:15:47.000 155 33367.35 328.96 2349.01 36.36 2011-06-04 19:15:48.000 155 33367.29 328.95 2348.94 36.36 2011-06-04 19:15:49.000 155 33367.27 328.98 2349.05 36.36 2011-06-04 19:15:50.000 155 33367.26 328.96 2348.99 36.36 2011-06-04 19:15:51.000 155 33367.27 328.95 2348.95 36.36 2011-06-04 19:15:52.000 155 33367.32 329.00 2349.07 36.36 2011-06-04 19:15:53.000 155 33367.30 328.94 2348.97 36.36 2011-06-04 19:15:54.000 155 33367.28 328.96 2348.95 36.36 2011-06-04 19:15:55.000 155 33367.23 328.96 2349.01 36.36 2011-06-04 19:15:56.000 155 33367.43 329.00 2348.98 36.36 2011-06-04 19:15:57.000 155 33367.28 328.96 2348.97 36.36 2011-06-04 19:15:58.000 155 33367.26 328.94 2348.94 36.36 2011-06-04 19:15:59.000 155 33367.35 328.96 2349.02 36.36 2011-06-04 19:16:00.000 155 33367.30 328.98 2349.05 36.36 2011-06-04 19:16:01.000 155 33367.35 328.96 2348.99 36.36 2011-06-04 19:16:02.000 155 33367.37 328.94 2349.06 36.36 2011-06-04 19:16:03.000 155 33367.38 328.93 2349.00 36.36 2011-06-04 19:16:04.000 155 33367.35 328.97 2349.03 36.36 2011-06-04 19:16:05.000 155 33367.38 328.97 2349.03 36.36 2011-06-04 19:16:06.000 155 33367.29 328.96 2349.01 36.36 2011-06-04 19:16:07.000 155 33367.38 328.98 2348.97 36.36 2011-06-04 19:16:08.000 155 33367.26 328.97 2348.95 36.36 2011-06-04 19:16:09.000 155 33367.27 328.95 2349.03 36.36 2011-06-04 19:16:10.000 155 33367.45 328.96 2349.04 36.36 2011-06-04 19:16:11.000 155 33367.39 328.92 2348.94 36.36 2011-06-04 19:16:12.000 155 33367.39 328.94 2348.98 36.36 2011-06-04 19:16:13.000 155 33367.21 328.97 2348.99 36.36 2011-06-04 19:16:14.000 155 33367.48 328.95 2349.02 36.36 2011-06-04 19:16:15.000 155 33367.29 328.94 2348.99 36.36 2011-06-04 19:16:16.000 155 33367.38 328.91 2349.02 36.36 2011-06-04 19:16:17.000 155 33367.35 329.02 2349.01 36.36 2011-06-04 19:16:18.000 155 33367.38 328.96 2348.96 36.36 2011-06-04 19:16:19.000 155 33367.44 328.93 2348.99 36.36 2011-06-04 19:16:20.000 155 33367.28 328.93 2348.91 36.36 2011-06-04 19:16:21.000 155 33367.32 328.99 2349.01 36.36 2011-06-04 19:16:22.000 155 33367.43 328.95 2349.03 36.36 2011-06-04 19:16:23.000 155 33367.40 328.96 2349.01 36.36 2011-06-04 19:16:24.000 155 33367.36 328.93 2349.06 36.36 2011-06-04 19:16:25.000 155 33367.43 328.95 2348.97 36.36 2011-06-04 19:16:26.000 155 33367.30 328.95 2349.03 36.36 2011-06-04 19:16:27.000 155 33367.38 328.93 2348.87 36.36 2011-06-04 19:16:28.000 155 33367.38 328.94 2348.85 36.36 2011-06-04 19:16:29.000 155 33367.43 328.97 2349.10 36.36 2011-06-04 19:16:30.000 155 33367.29 328.89 2348.97 36.36 2011-06-04 19:16:31.000 155 33367.27 328.93 2349.01 36.36 2011-06-04 19:16:32.000 155 33367.49 328.89 2349.00 36.36 2011-06-04 19:16:33.000 155 33367.44 328.90 2349.00 36.36 2011-06-04 19:16:34.000 155 33367.48 328.87 2348.99 36.36 2011-06-04 19:16:35.000 155 33367.45 328.94 2349.02 36.36 2011-06-04 19:16:36.000 155 33367.39 328.96 2349.01 36.36 2011-06-04 19:16:37.000 155 33367.41 328.95 2349.05 36.36 2011-06-04 19:16:38.000 155 33367.51 328.95 2348.94 36.36 2011-06-04 19:16:39.000 155 33367.53 328.98 2348.96 36.36 2011-06-04 19:16:40.000 155 33367.50 328.91 2348.98 36.36 2011-06-04 19:16:41.000 155 33367.39 328.94 2349.07 36.36 2011-06-04 19:16:42.000 155 33367.42 328.94 2349.08 36.36 2011-06-04 19:16:43.000 155 33367.52 328.96 2348.96 36.36 2011-06-04 19:16:44.000 155 33367.38 328.97 2348.94 36.36 2011-06-04 19:16:45.000 155 33367.62 328.93 2348.96 36.36 2011-06-04 19:16:46.000 155 33367.51 328.89 2348.94 36.36 2011-06-04 19:16:47.000 155 33367.53 328.93 2349.00 36.36 2011-06-04 19:16:48.000 155 33367.51 328.96 2348.98 36.36 2011-06-04 19:16:49.000 155 33367.49 328.96 2348.91 36.36 2011-06-04 19:16:50.000 155 33367.42 328.98 2348.99 36.36 2011-06-04 19:16:51.000 155 33367.51 328.96 2348.97 36.36 2011-06-04 19:16:52.000 155 33367.41 328.96 2348.97 36.36 2011-06-04 19:16:53.000 155 33367.50 328.94 2349.01 36.36 2011-06-04 19:16:54.000 155 33367.43 328.99 2348.96 36.36 2011-06-04 19:16:55.000 155 33367.36 328.98 2348.98 36.36 2011-06-04 19:16:56.000 155 33367.43 328.95 2348.95 36.36 2011-06-04 19:16:57.000 155 33367.50 328.94 2349.05 36.36 2011-06-04 19:16:58.000 155 33367.35 328.95 2349.05 36.36 2011-06-04 19:16:59.000 155 33367.46 328.95 2349.01 36.36 2011-06-04 19:17:00.000 155 33367.48 328.93 2349.05 36.36 2011-06-04 19:17:01.000 155 33367.46 328.95 2348.98 36.36 2011-06-04 19:17:02.000 155 33367.43 328.94 2349.05 36.36 2011-06-04 19:17:03.000 155 33367.41 328.94 2348.97 36.36 2011-06-04 19:17:04.000 155 33367.43 328.92 2348.90 36.36 2011-06-04 19:17:05.000 155 33367.46 328.94 2349.07 36.36 2011-06-04 19:17:06.000 155 33367.42 328.94 2349.02 36.36 2011-06-04 19:17:07.000 155 33367.40 328.96 2348.97 36.36 2011-06-04 19:17:08.000 155 33367.39 328.94 2348.97 36.36 2011-06-04 19:17:09.000 155 33367.50 328.92 2348.98 36.36 2011-06-04 19:17:10.000 155 33367.38 328.91 2348.90 36.36 2011-06-04 19:17:11.000 155 33367.43 328.90 2349.00 36.36 2011-06-04 19:17:12.000 155 33367.46 328.88 2349.03 36.36 2011-06-04 19:17:13.000 155 33367.52 328.93 2349.03 36.36 2011-06-04 19:17:14.000 155 33367.41 328.96 2349.10 36.36 2011-06-04 19:17:15.000 155 33367.41 328.92 2349.06 36.36 2011-06-04 19:17:16.000 155 33367.42 328.95 2348.97 36.36 2011-06-04 19:17:17.000 155 33367.47 328.88 2349.00 36.36 2011-06-04 19:17:18.000 155 33367.46 328.92 2349.01 36.36 2011-06-04 19:17:19.000 155 33367.43 328.89 2349.07 36.36 2011-06-04 19:17:20.000 155 33367.48 328.89 2348.90 36.36 2011-06-04 19:17:21.000 155 33367.42 328.91 2348.97 36.36 2011-06-04 19:17:22.000 155 33367.43 328.92 2348.99 36.36 2011-06-04 19:17:23.000 155 33367.50 328.88 2348.99 36.36 2011-06-04 19:17:24.000 155 33367.52 328.89 2348.93 36.36 2011-06-04 19:17:25.000 155 33367.43 328.87 2349.02 36.36 2011-06-04 19:17:26.000 155 33367.53 328.96 2349.06 36.36 2011-06-04 19:17:27.000 155 33367.51 328.92 2349.01 36.36 2011-06-04 19:17:28.000 155 33367.45 328.93 2349.07 36.36 2011-06-04 19:17:29.000 155 33367.50 328.92 2349.03 36.36 2011-06-04 19:17:30.000 155 33367.51 328.91 2349.00 36.36 2011-06-04 19:17:31.000 155 33367.51 328.89 2349.06 36.36 2011-06-04 19:17:32.000 155 33367.45 328.86 2349.03 36.36 2011-06-04 19:17:33.000 155 33367.45 328.87 2349.04 36.36 2011-06-04 19:17:34.000 155 33367.42 328.87 2348.95 36.36 2011-06-04 19:17:35.000 155 33367.50 328.91 2348.97 36.36 2011-06-04 19:17:36.000 155 33367.56 328.89 2349.03 36.36 2011-06-04 19:17:37.000 155 33367.49 328.88 2349.07 36.36 2011-06-04 19:17:38.000 155 33367.51 328.85 2349.04 36.36 2011-06-04 19:17:39.000 155 33367.51 328.90 2349.03 36.36 2011-06-04 19:17:40.000 155 33367.50 328.87 2349.04 36.36 2011-06-04 19:17:41.000 155 33367.63 328.87 2348.97 36.36 2011-06-04 19:17:42.000 155 33367.54 328.89 2349.07 36.36 2011-06-04 19:17:43.000 155 33367.60 328.89 2349.07 36.36 2011-06-04 19:17:44.000 155 33367.55 328.84 2348.99 36.36 2011-06-04 19:17:45.000 155 33367.59 328.85 2348.99 36.36 2011-06-04 19:17:46.000 155 33367.53 328.86 2348.95 36.36 2011-06-04 19:17:47.000 155 33367.55 328.86 2348.97 36.36 2011-06-04 19:17:48.000 155 33367.54 328.83 2348.94 36.36 2011-06-04 19:17:49.000 155 33367.66 328.84 2348.95 36.36 2011-06-04 19:17:50.000 155 33367.54 328.82 2349.03 36.36 2011-06-04 19:17:51.000 155 33367.50 328.83 2349.04 36.36 2011-06-04 19:17:52.000 155 33367.57 328.83 2349.00 36.36 2011-06-04 19:17:53.000 155 33367.60 328.85 2349.02 36.36 2011-06-04 19:17:54.000 155 33367.63 328.83 2348.92 36.36 2011-06-04 19:17:55.000 155 33367.60 328.86 2349.02 36.36 2011-06-04 19:17:56.000 155 33367.64 328.86 2349.01 36.36 2011-06-04 19:17:57.000 155 33367.67 328.85 2348.94 36.36 2011-06-04 19:17:58.000 155 33367.66 328.85 2348.98 36.36 2011-06-04 19:17:59.000 155 33367.67 328.86 2348.95 36.36 2011-06-04 19:18:00.000 155 33367.66 328.87 2348.97 36.36 2011-06-04 19:18:01.000 155 33367.64 328.81 2349.03 36.36 2011-06-04 19:18:02.000 155 33367.63 328.84 2348.99 36.36 2011-06-04 19:18:03.000 155 33367.61 328.86 2348.97 36.36 2011-06-04 19:18:04.000 155 33367.65 328.83 2349.03 36.36 2011-06-04 19:18:05.000 155 33367.66 328.82 2348.98 36.36 2011-06-04 19:18:06.000 155 33367.65 328.80 2348.99 36.36 2011-06-04 19:18:07.000 155 33367.67 328.81 2349.07 36.36 2011-06-04 19:18:08.000 155 33367.56 328.79 2348.93 36.36 2011-06-04 19:18:09.000 155 33367.64 328.79 2349.01 36.36 2011-06-04 19:18:10.000 155 33367.67 328.79 2349.00 36.36 2011-06-04 19:18:11.000 155 33367.64 328.78 2348.95 36.36 2011-06-04 19:18:12.000 155 33367.64 328.79 2348.97 36.36 2011-06-04 19:18:13.000 155 33367.62 328.81 2348.95 36.36 2011-06-04 19:18:14.000 155 33367.54 328.81 2348.95 36.36 2011-06-04 19:18:15.000 155 33367.67 328.85 2349.04 36.36 2011-06-04 19:18:16.000 155 33367.64 328.85 2348.94 36.36 2011-06-04 19:18:17.000 155 33367.64 328.80 2348.94 36.36 2011-06-04 19:18:18.000 155 33367.63 328.81 2348.96 36.36 2011-06-04 19:18:19.000 155 33367.75 328.75 2349.01 36.36 2011-06-04 19:18:20.000 155 33367.64 328.80 2348.94 36.36 2011-06-04 19:18:21.000 155 33367.69 328.81 2348.98 36.36 2011-06-04 19:18:22.000 155 33367.73 328.79 2348.90 36.36 2011-06-04 19:18:23.000 155 33367.73 328.77 2348.97 36.36 2011-06-04 19:18:24.000 155 33367.67 328.77 2349.05 36.36 2011-06-04 19:18:25.000 155 33367.61 328.78 2349.02 36.36 2011-06-04 19:18:26.000 155 33367.70 328.79 2348.98 36.36 2011-06-04 19:18:27.000 155 33367.72 328.77 2348.91 36.36 2011-06-04 19:18:28.000 155 33367.60 328.77 2348.91 36.36 2011-06-04 19:18:29.000 155 33367.69 328.83 2348.99 36.36 2011-06-04 19:18:30.000 155 33367.70 328.82 2348.99 36.36 2011-06-04 19:18:31.000 155 33367.73 328.84 2348.94 36.36 2011-06-04 19:18:32.000 155 33367.63 328.75 2348.94 36.36 2011-06-04 19:18:33.000 155 33367.78 328.86 2349.01 36.36 2011-06-04 19:18:34.000 155 33367.69 328.79 2349.02 36.36 2011-06-04 19:18:35.000 155 33367.75 328.83 2349.06 36.36 2011-06-04 19:18:36.000 155 33367.65 328.77 2349.08 36.36 2011-06-04 19:18:37.000 155 33367.69 328.79 2349.05 36.36 2011-06-04 19:18:38.000 155 33367.66 328.83 2349.01 36.36 2011-06-04 19:18:39.000 155 33367.69 328.80 2348.93 36.36 2011-06-04 19:18:40.000 155 33367.68 328.81 2348.95 36.36 2011-06-04 19:18:41.000 155 33367.73 328.78 2349.00 36.36 2011-06-04 19:18:42.000 155 33367.73 328.74 2348.94 36.36 2011-06-04 19:18:43.000 155 33367.76 328.77 2348.97 36.36 2011-06-04 19:18:44.000 155 33367.70 328.73 2348.95 36.36 2011-06-04 19:18:45.000 155 33367.69 328.77 2349.05 36.36 2011-06-04 19:18:46.000 155 33367.69 328.75 2349.03 36.36 2011-06-04 19:18:47.000 155 33367.72 328.77 2349.00 36.36 2011-06-04 19:18:48.000 155 33367.70 328.78 2348.96 36.36 2011-06-04 19:18:49.000 155 33367.61 328.80 2348.98 36.36 2011-06-04 19:18:50.000 155 33367.62 328.74 2348.95 36.36 2011-06-04 19:18:51.000 155 33367.72 328.76 2348.96 36.36 2011-06-04 19:18:52.000 155 33367.70 328.76 2349.01 36.36 2011-06-04 19:18:53.000 155 33367.70 328.76 2348.90 36.37 2011-06-04 19:18:54.000 155 33367.79 328.82 2349.00 36.37 2011-06-04 19:18:55.000 155 33367.94 328.78 2348.97 36.36 2011-06-04 19:18:56.000 155 33367.64 328.77 2348.95 36.36 2011-06-04 19:18:57.000 155 33367.75 328.73 2348.97 36.36 2011-06-04 19:18:58.000 155 33367.73 328.75 2349.03 36.36 2011-06-04 19:18:59.000 155 33367.82 328.78 2348.97 36.36 2011-06-04 19:19:00.000 155 33367.83 328.79 2349.00 36.36 2011-06-04 19:19:01.000 155 33367.81 328.76 2348.88 36.36 2011-06-04 19:19:02.000 155 33367.82 328.73 2348.90 36.36 2011-06-04 19:19:03.000 155 33367.69 328.72 2348.95 36.36 2011-06-04 19:19:04.000 155 33367.79 328.71 2348.93 36.36 2011-06-04 19:19:05.000 155 33367.81 328.75 2348.97 36.36 2011-06-04 19:19:06.000 155 33367.80 328.74 2348.97 36.36 2011-06-04 19:19:07.000 155 33367.89 328.67 2348.94 36.36 2011-06-04 19:19:08.000 155 33367.86 328.75 2348.92 36.36 2011-06-04 19:19:09.000 155 33367.83 328.71 2349.01 36.36 2011-06-04 19:19:10.000 155 33367.82 328.71 2348.94 36.36 2011-06-04 19:19:11.000 155 33367.76 328.71 2348.91 36.36 2011-06-04 19:19:12.000 155 33367.78 328.74 2349.03 36.36 2011-06-04 19:19:13.000 155 33367.92 328.73 2348.84 36.36 2011-06-04 19:19:14.000 155 33367.73 328.74 2348.97 36.36 2011-06-04 19:19:15.000 155 33367.90 328.74 2348.98 36.36 2011-06-04 19:19:16.000 155 33367.86 328.69 2349.04 36.36 2011-06-04 19:19:17.000 155 33367.91 328.75 2348.90 36.36 2011-06-04 19:19:18.000 155 33367.86 328.77 2348.94 36.36 2011-06-04 19:19:19.000 155 33367.96 328.73 2348.96 36.36 2011-06-04 19:19:20.000 155 33367.92 328.74 2348.91 36.36 2011-06-04 19:19:21.000 155 33367.91 328.73 2348.97 36.36 2011-06-04 19:19:22.000 155 33367.89 328.75 2348.93 36.36 2011-06-04 19:19:23.000 155 33367.94 328.75 2348.94 36.36 2011-06-04 19:19:24.000 155 33367.95 328.75 2348.96 36.37 2011-06-04 19:19:25.000 155 33368.02 328.73 2349.01 36.36 2011-06-04 19:19:26.000 155 33367.83 328.72 2349.03 36.36 2011-06-04 19:19:27.000 155 33367.97 328.73 2348.93 36.37 2011-06-04 19:19:28.000 155 33367.89 328.73 2348.96 36.36 2011-06-04 19:19:29.000 155 33367.95 328.73 2348.87 36.37 2011-06-04 19:19:30.000 155 33367.95 328.68 2349.03 36.37 2011-06-04 19:19:31.000 155 33367.99 328.74 2348.88 36.37 2011-06-04 19:19:32.000 155 33367.88 328.78 2348.88 36.36 2011-06-04 19:19:33.000 155 33368.03 328.75 2348.95 36.37 2011-06-04 19:19:34.000 155 33367.97 328.71 2348.93 36.37 2011-06-04 19:19:35.000 155 33368.01 328.78 2348.91 36.37 2011-06-04 19:19:36.000 155 33368.01 328.74 2348.93 36.37 2011-06-04 19:19:37.000 155 33368.04 328.72 2349.00 36.36 2011-06-04 19:19:38.000 155 33368.00 328.71 2348.90 36.37 2011-06-04 19:19:39.000 155 33367.98 328.75 2348.93 36.37 2011-06-04 19:19:40.000 155 33367.95 328.72 2348.95 36.37 2011-06-04 19:19:41.000 155 33367.89 328.78 2348.88 36.37 2011-06-04 19:19:42.000 155 33368.00 328.75 2349.01 36.37 2011-06-04 19:19:43.000 155 33368.04 328.73 2349.00 36.37 2011-06-04 19:19:44.000 155 33367.97 328.72 2348.93 36.37 2011-06-04 19:19:45.000 155 33368.01 328.72 2348.93 36.37 2011-06-04 19:19:46.000 155 33367.99 328.73 2348.92 36.37 2011-06-04 19:19:47.000 155 33367.98 328.77 2348.86 36.37 2011-06-04 19:19:48.000 155 33367.93 328.76 2348.89 36.37 2011-06-04 19:19:49.000 155 33367.98 328.71 2348.88 36.37 2011-06-04 19:19:50.000 155 33368.02 328.75 2348.94 36.37 2011-06-04 19:19:51.000 155 33367.94 328.72 2349.00 36.37 2011-06-04 19:19:52.000 155 33368.06 328.75 2348.95 36.37 2011-06-04 19:19:53.000 155 33368.00 328.73 2348.93 36.37 2011-06-04 19:19:54.000 155 33368.03 328.69 2348.95 36.37 2011-06-04 19:19:55.000 155 33367.97 328.75 2348.90 36.37 2011-06-04 19:19:56.000 155 33368.00 328.71 2348.96 36.37 2011-06-04 19:19:57.000 155 33367.99 328.72 2348.91 36.37 2011-06-04 19:19:58.000 155 33368.02 328.73 2348.85 36.37 2011-06-04 19:19:59.000 155 33367.94 328.74 2348.90 36.37 2011-06-04 19:20:00.000 155 33368.03 328.74 2348.93 36.36 2011-06-04 19:20:01.000 155 33368.08 328.73 2348.93 36.36 2011-06-04 19:20:02.000 155 33368.01 328.77 2348.96 36.37 2011-06-04 19:20:03.000 155 33367.95 328.73 2348.99 36.37 2011-06-04 19:20:04.000 155 33368.01 328.72 2348.95 36.37 2011-06-04 19:20:05.000 155 33368.00 328.74 2348.94 36.37 2011-06-04 19:20:06.000 155 33368.00 328.78 2348.84 36.36 2011-06-04 19:20:07.000 155 33367.99 328.76 2349.00 36.36 2011-06-04 19:20:08.000 155 33368.02 328.69 2348.97 36.36 2011-06-04 19:20:09.000 155 33367.95 328.76 2348.93 36.36 2011-06-04 19:20:10.000 155 33368.02 328.75 2348.90 36.36 2011-06-04 19:20:11.000 155 33367.98 328.72 2348.95 36.36 2011-06-04 19:20:12.000 155 33368.00 328.71 2348.94 36.36 2011-06-04 19:20:13.000 155 33368.01 328.72 2348.95 36.37 2011-06-04 19:20:14.000 155 33368.01 328.71 2348.91 36.37 2011-06-04 19:20:15.000 155 33368.00 328.69 2348.94 36.36 2011-06-04 19:20:16.000 155 33368.09 328.72 2348.95 36.36 2011-06-04 19:20:17.000 155 33368.00 328.74 2348.88 36.36 2011-06-04 19:20:18.000 155 33368.01 328.69 2349.02 36.37 2011-06-04 19:20:19.000 155 33368.06 328.73 2349.02 36.37 2011-06-04 19:20:20.000 155 33368.07 328.73 2348.95 36.37 2011-06-04 19:20:21.000 155 33368.00 328.71 2348.90 36.37 2011-06-04 19:20:22.000 155 33368.06 328.72 2348.95 36.37 2011-06-04 19:20:23.000 155 33368.06 328.69 2348.90 36.37 2011-06-04 19:20:24.000 155 33368.00 328.66 2348.95 36.37 2011-06-04 19:20:25.000 155 33368.04 328.66 2348.97 36.37 2011-06-04 19:20:26.000 155 33367.98 328.73 2348.94 36.37 2011-06-04 19:20:27.000 155 33368.01 328.69 2348.92 36.37 2011-06-04 19:20:28.000 155 33368.07 328.69 2348.91 36.37 2011-06-04 19:20:29.000 155 33368.05 328.72 2349.07 36.37 2011-06-04 19:20:30.000 155 33368.10 328.75 2349.02 36.37 2011-06-04 19:20:31.000 155 33368.03 328.67 2349.01 36.37 2011-06-04 19:20:32.000 155 33367.98 328.70 2348.94 36.37 2011-06-04 19:20:33.000 155 33368.03 328.68 2348.99 36.37 2011-06-04 19:20:34.000 155 33368.03 328.68 2348.98 36.37 2011-06-04 19:20:35.000 155 33368.06 328.69 2349.03 36.37 2011-06-04 19:20:36.000 155 33368.07 328.68 2348.99 36.37 2011-06-04 19:20:37.000 155 33368.00 328.74 2348.97 36.37 2011-06-04 19:20:38.000 155 33368.07 328.69 2349.05 36.36 2011-06-04 19:20:39.000 155 33368.11 328.67 2348.99 36.36 2011-06-04 19:20:40.000 155 33367.97 328.68 2348.99 36.37 2011-06-04 19:20:41.000 155 33367.97 328.71 2348.98 36.37 2011-06-04 19:20:42.000 155 33368.04 328.73 2348.99 36.37 2011-06-04 19:20:43.000 155 33367.95 328.67 2349.03 36.37 2011-06-04 19:20:44.000 155 33368.01 328.70 2349.07 36.37 2011-06-04 19:20:45.000 155 33368.22 328.69 2349.03 36.37 2011-06-04 19:20:46.000 155 33368.11 328.68 2348.99 36.37 2011-06-04 19:20:47.000 155 33368.03 328.71 2349.09 36.37 2011-06-04 19:20:48.000 155 33368.02 328.69 2349.01 36.37 2011-06-04 19:20:49.000 155 33368.16 328.70 2348.99 36.37 2011-06-04 19:20:50.000 155 33368.04 328.68 2349.00 36.37 2011-06-04 19:20:51.000 155 33368.03 328.71 2349.12 36.37 2011-06-04 19:20:52.000 155 33368.06 328.70 2349.17 36.37 2011-06-04 19:20:53.000 155 33368.07 328.71 2349.06 36.37 2011-06-04 19:20:54.000 155 33368.12 328.75 2348.99 36.37 2011-06-04 19:20:55.000 155 33368.08 328.75 2349.08 36.37 2011-06-04 19:20:56.000 155 33368.19 328.68 2348.99 36.37 2011-06-04 19:20:57.000 155 33368.04 328.73 2348.97 36.37 2011-06-04 19:20:58.000 155 33368.17 328.73 2348.95 36.37 2011-06-04 19:20:59.000 155 33368.07 328.69 2349.00 36.37 2011-06-04 19:21:00.000 155 33368.13 328.69 2349.01 36.37 2011-06-04 19:21:01.000 155 33368.18 328.70 2348.98 36.37 2011-06-04 19:21:02.000 155 33368.23 328.70 2348.97 36.37 2011-06-04 19:21:03.000 155 33368.16 328.66 2349.07 36.37 2011-06-04 19:21:04.000 155 33368.08 328.67 2349.06 36.37 2011-06-04 19:21:05.000 155 33368.19 328.71 2348.99 36.37 2011-06-04 19:21:06.000 155 33368.19 328.68 2349.07 36.37 2011-06-04 19:21:07.000 155 33368.13 328.70 2349.01 36.37 2011-06-04 19:21:08.000 155 33368.13 328.71 2349.01 36.37 2011-06-04 19:21:09.000 155 33368.17 328.72 2349.02 36.37 2011-06-04 19:21:10.000 155 33368.08 328.70 2349.00 36.37 2011-06-04 19:21:11.000 155 33368.10 328.70 2348.95 36.37 2011-06-04 19:21:12.000 155 33368.19 328.69 2348.97 36.37 2011-06-04 19:21:13.000 155 33368.11 328.69 2349.07 36.37 2011-06-04 19:21:14.000 155 33368.19 328.72 2349.01 36.37 2011-06-04 19:21:15.000 155 33368.10 328.70 2348.97 36.37 2011-06-04 19:21:16.000 155 33368.09 328.71 2348.97 36.37 2011-06-04 19:21:17.000 155 33368.10 328.72 2349.09 36.37 2011-06-04 19:21:18.000 155 33368.01 328.72 2349.01 36.37 2011-06-04 19:21:19.000 155 33368.04 328.72 2348.99 36.37 2011-06-04 19:21:20.000 155 33368.03 328.71 2349.04 36.37 2011-06-04 19:21:21.000 155 33368.04 328.69 2349.06 36.37 2011-06-04 19:21:22.000 155 33368.00 328.67 2349.05 36.37 2011-06-04 19:21:23.000 155 33368.07 328.72 2349.02 36.37 2011-06-04 19:21:24.000 155 33368.02 328.70 2349.05 36.37 2011-06-04 19:21:25.000 155 33368.16 328.71 2349.05 36.37 2011-06-04 19:21:26.000 155 33368.03 328.75 2349.08 36.37 2011-06-04 19:21:27.000 155 33368.07 328.70 2349.06 36.37 2011-06-04 19:21:28.000 155 33367.97 328.70 2349.08 36.37 2011-06-04 19:21:29.000 155 33368.00 328.66 2349.03 36.37 2011-06-04 19:21:30.000 155 33368.00 328.71 2349.07 36.37 2011-06-04 19:21:31.000 155 33367.97 328.70 2349.09 36.37 2011-06-04 19:21:32.000 155 33368.01 328.67 2349.03 36.37 2011-06-04 19:21:33.000 155 33368.04 328.69 2349.06 36.37 2011-06-04 19:21:34.000 155 33368.03 328.70 2349.04 36.37 2011-06-04 19:21:35.000 155 33368.06 328.69 2349.06 36.37 2011-06-04 19:21:36.000 155 33367.95 328.70 2349.07 36.37 2011-06-04 19:21:37.000 155 33368.03 328.65 2349.11 36.37 2011-06-04 19:21:38.000 155 33367.98 328.71 2349.15 36.37 2011-06-04 19:21:39.000 155 33368.03 328.69 2349.06 36.37 2011-06-04 19:21:40.000 155 33368.04 328.65 2349.09 36.37 2011-06-04 19:21:41.000 155 33367.94 328.69 2349.11 36.37 2011-06-04 19:21:42.000 155 33368.04 328.69 2349.13 36.37 2011-06-04 19:21:43.000 155 33367.98 328.65 2349.12 36.37 2011-06-04 19:21:44.000 155 33368.01 328.67 2349.16 36.37 2011-06-04 19:21:45.000 155 33368.01 328.63 2349.12 36.37 2011-06-04 19:21:46.000 155 33367.94 328.67 2349.13 36.37 2011-06-04 19:21:47.000 155 33367.94 328.61 2349.15 36.37 2011-06-04 19:21:48.000 155 33367.94 328.66 2349.03 36.37 2011-06-04 19:21:49.000 155 33367.98 328.65 2349.08 36.37 2011-06-04 19:21:50.000 155 33368.00 328.62 2349.18 36.37 2011-06-04 19:21:51.000 155 33368.07 328.63 2349.16 36.37 2011-06-04 19:21:52.000 155 33367.94 328.65 2349.12 36.37 2011-06-04 19:21:53.000 155 33367.95 328.64 2349.07 36.37 2011-06-04 19:21:54.000 155 33367.94 328.61 2349.08 36.37 2011-06-04 19:21:55.000 155 33368.00 328.58 2349.15 36.37 2011-06-04 19:21:56.000 155 33367.95 328.63 2349.14 36.37 2011-06-04 19:21:57.000 155 33367.90 328.68 2349.18 36.37 2011-06-04 19:21:58.000 155 33367.91 328.62 2349.16 36.37 2011-06-04 19:21:59.000 155 33367.91 328.61 2349.13 36.37 2011-06-04 19:22:00.000 155 33367.95 328.60 2349.16 36.37 2011-06-04 19:22:01.000 155 33367.99 328.62 2349.19 36.37 2011-06-04 19:22:02.000 155 33367.95 328.58 2349.10 36.37 2011-06-04 19:22:03.000 155 33367.99 328.63 2349.10 36.37 2011-06-04 19:22:04.000 155 33367.96 328.61 2349.13 36.37 2011-06-04 19:22:05.000 155 33367.93 328.61 2349.09 36.37 2011-06-04 19:22:06.000 155 33368.01 328.61 2349.19 36.37 2011-06-04 19:22:07.000 155 33367.99 328.62 2349.12 36.37 2011-06-04 19:22:08.000 155 33367.91 328.58 2349.07 36.37 2011-06-04 19:22:09.000 155 33368.04 328.60 2349.09 36.37 2011-06-04 19:22:10.000 155 33367.90 328.54 2349.13 36.37 2011-06-04 19:22:11.000 155 33367.93 328.62 2349.13 36.37 2011-06-04 19:22:12.000 155 33367.89 328.60 2349.18 36.37 2011-06-04 19:22:13.000 155 33368.04 328.57 2349.21 36.37 2011-06-04 19:22:14.000 155 33367.88 328.58 2349.20 36.37 2011-06-04 19:22:15.000 155 33368.04 328.57 2349.19 36.37 2011-06-04 19:22:16.000 155 33367.92 328.55 2349.15 36.37 2011-06-04 19:22:17.000 155 33367.93 328.53 2349.12 36.37 2011-06-04 19:22:18.000 155 33368.00 328.51 2349.10 36.37 2011-06-04 19:22:19.000 155 33367.96 328.57 2349.21 36.37 2011-06-04 19:22:20.000 155 33367.88 328.57 2349.22 36.37 2011-06-04 19:22:21.000 155 33367.95 328.56 2349.17 36.37 2011-06-04 19:22:22.000 155 33367.87 328.55 2349.16 36.37 2011-06-04 19:22:23.000 155 33367.98 328.52 2349.12 36.37 2011-06-04 19:22:24.000 155 33367.97 328.53 2349.13 36.37 2011-06-04 19:22:25.000 155 33367.99 328.54 2349.23 36.37 2011-06-04 19:22:26.000 155 33368.03 328.51 2349.18 36.37 2011-06-04 19:22:27.000 155 33367.97 328.54 2349.25 36.37 2011-06-04 19:22:28.000 155 33367.94 328.52 2349.24 36.37 2011-06-04 19:22:29.000 155 33368.00 328.54 2349.13 36.37 2011-06-04 19:22:30.000 155 33367.92 328.51 2349.17 36.37 2011-06-04 19:22:31.000 155 33368.03 328.55 2349.15 36.37 2011-06-04 19:22:32.000 155 33367.97 328.56 2349.11 36.37 2011-06-04 19:22:33.000 155 33367.97 328.50 2349.12 36.37 2011-06-04 19:22:34.000 155 33368.03 328.54 2349.14 36.37 2011-06-04 19:22:35.000 155 33367.93 328.53 2349.21 36.37 2011-06-04 19:22:36.000 155 33367.96 328.50 2349.15 36.37 2011-06-04 19:22:37.000 155 33367.98 328.55 2349.16 36.37 2011-06-04 19:22:38.000 155 33367.99 328.57 2349.13 36.37 2011-06-04 19:22:39.000 155 33368.06 328.51 2349.19 36.37 2011-06-04 19:22:40.000 155 33367.98 328.46 2349.11 36.37 2011-06-04 19:22:41.000 155 33368.06 328.47 2349.18 36.37 2011-06-04 19:22:42.000 155 33368.02 328.50 2349.12 36.37 2011-06-04 19:22:43.000 155 33367.98 328.53 2349.12 36.37 2011-06-04 19:22:44.000 155 33367.97 328.50 2349.17 36.37 2011-06-04 19:22:45.000 155 33368.10 328.47 2349.10 36.37 2011-06-04 19:22:46.000 155 33367.92 328.48 2349.13 36.37 2011-06-04 19:22:47.000 155 33368.07 328.50 2349.15 36.37 2011-06-04 19:22:48.000 155 33368.03 328.49 2349.24 36.37 2011-06-04 19:22:49.000 155 33368.00 328.48 2349.09 36.37 2011-06-04 19:22:50.000 155 33368.00 328.50 2349.15 36.37 2011-06-04 19:22:51.000 155 33368.01 328.50 2349.10 36.37 2011-06-04 19:22:52.000 155 33368.01 328.49 2349.13 36.37 2011-06-04 19:22:53.000 155 33368.09 328.47 2349.18 36.37 2011-06-04 19:22:54.000 155 33368.10 328.50 2349.18 36.37 2011-06-04 19:22:55.000 155 33368.16 328.45 2349.21 36.37 2011-06-04 19:22:56.000 155 33368.03 328.53 2349.21 36.37 2011-06-04 19:22:57.000 155 33368.13 328.46 2349.13 36.37 2011-06-04 19:22:58.000 155 33368.10 328.46 2349.15 36.37 2011-06-04 19:22:59.000 155 33368.08 328.49 2349.16 36.37 2011-06-04 19:23:00.000 155 33368.00 328.49 2349.13 36.37 2011-06-04 19:23:01.000 155 33368.14 328.47 2349.16 36.37 2011-06-04 19:23:02.000 155 33368.20 328.46 2349.16 36.37 2011-06-04 19:23:03.000 155 33368.07 328.46 2349.27 36.37 2011-06-04 19:23:04.000 155 33368.08 328.48 2349.25 36.37 2011-06-04 19:23:05.000 155 33368.09 328.51 2349.18 36.37 2011-06-04 19:23:06.000 155 33368.11 328.44 2349.15 36.37 2011-06-04 19:23:07.000 155 33368.03 328.47 2349.21 36.37 2011-06-04 19:23:08.000 155 33368.04 328.46 2349.18 36.37 2011-06-04 19:23:09.000 155 33368.18 328.49 2349.15 36.37 2011-06-04 19:23:10.000 155 33368.04 328.50 2349.10 36.37 2011-06-04 19:23:11.000 155 33368.07 328.44 2349.23 36.37 2011-06-04 19:23:12.000 155 33368.07 328.47 2349.20 36.37 2011-06-04 19:23:13.000 155 33368.04 328.51 2349.26 36.37 2011-06-04 19:23:14.000 155 33368.07 328.43 2349.20 36.37 2011-06-04 19:23:15.000 155 33368.11 328.44 2349.18 36.37 2011-06-04 19:23:16.000 155 33368.11 328.40 2349.12 36.37 2011-06-04 19:23:17.000 155 33368.16 328.46 2349.21 36.37 2011-06-04 19:23:18.000 155 33368.18 328.44 2349.20 36.37 2011-06-04 19:23:19.000 155 33368.15 328.38 2349.09 36.37 2011-06-04 19:23:20.000 155 33368.07 328.50 2349.21 36.37 2011-06-04 19:23:21.000 155 33368.09 328.42 2349.26 36.37 2011-06-04 19:23:22.000 155 33368.12 328.44 2349.31 36.37 2011-06-04 19:23:23.000 155 33368.16 328.42 2349.21 36.37 2011-06-04 19:23:24.000 155 33368.18 328.42 2349.12 36.37 2011-06-04 19:23:25.000 155 33368.20 328.44 2349.16 36.37 2011-06-04 19:23:26.000 155 33368.17 328.44 2349.14 36.37 2011-06-04 19:23:27.000 155 33368.10 328.40 2349.14 36.37 2011-06-04 19:23:28.000 155 33368.04 328.41 2349.19 36.37 2011-06-04 19:23:29.000 155 33368.20 328.37 2349.19 36.37 2011-06-04 19:23:30.000 155 33368.16 328.43 2349.20 36.37 2011-06-04 19:23:31.000 155 33368.14 328.45 2349.22 36.37 2011-06-04 19:23:32.000 155 33368.06 328.41 2349.24 36.37 2011-06-04 19:23:33.000 155 33368.14 328.45 2349.19 36.37 2011-06-04 19:23:34.000 155 33368.13 328.44 2349.20 36.37 2011-06-04 19:23:35.000 155 33368.26 328.43 2349.18 36.37 2011-06-04 19:23:36.000 155 33368.16 328.40 2349.22 36.37 2011-06-04 19:23:37.000 155 33368.06 328.36 2349.11 36.37 2011-06-04 19:23:38.000 155 33368.19 328.45 2349.19 36.37 2011-06-04 19:23:39.000 155 33368.11 328.43 2349.19 36.37 2011-06-04 19:23:40.000 155 33368.15 328.42 2349.21 36.37 2011-06-04 19:23:41.000 155 33368.16 328.40 2349.21 36.37 2011-06-04 19:23:42.000 155 33368.17 328.38 2349.21 36.37 2011-06-04 19:23:43.000 155 33368.19 328.43 2349.30 36.37 2011-06-04 19:23:44.000 155 33368.18 328.37 2349.15 36.37 2011-06-04 19:23:45.000 155 33368.14 328.40 2349.22 36.37 2011-06-04 19:23:46.000 155 33368.16 328.39 2349.18 36.37 2011-06-04 19:23:47.000 155 33368.22 328.40 2349.26 36.37 2011-06-04 19:23:48.000 155 33368.20 328.46 2349.25 36.37 2011-06-04 19:23:49.000 155 33368.23 328.43 2349.14 36.37 2011-06-04 19:23:50.000 155 33368.17 328.41 2349.23 36.37 2011-06-04 19:23:51.000 155 33368.26 328.42 2349.19 36.37 2011-06-04 19:23:52.000 155 33368.23 328.39 2349.18 36.37 2011-06-04 19:23:53.000 155 33368.25 328.40 2349.15 36.37 2011-06-04 19:23:54.000 155 33368.20 328.42 2349.16 36.37 2011-06-04 19:23:55.000 155 33368.10 328.38 2349.28 36.37 2011-06-04 19:23:56.000 155 33368.28 328.41 2349.14 36.37 2011-06-04 19:23:57.000 155 33368.23 328.44 2349.21 36.37 2011-06-04 19:23:58.000 155 33368.27 328.40 2349.16 36.37 2011-06-04 19:23:59.000 155 33368.22 328.37 2349.13 36.37 2011-06-04 19:24:00.000 155 33368.17 328.39 2349.16 36.37 2011-06-04 19:24:01.000 155 33368.21 328.38 2349.17 36.37 2011-06-04 19:24:02.000 155 33368.20 328.42 2349.23 36.37 2011-06-04 19:24:03.000 155 33368.25 328.43 2349.14 36.37 2011-06-04 19:24:04.000 155 33368.26 328.39 2349.19 36.37 2011-06-04 19:24:05.000 155 33368.29 328.36 2349.21 36.37 2011-06-04 19:24:06.000 155 33368.33 328.35 2349.15 36.37 2011-06-04 19:24:07.000 155 33368.28 328.36 2349.16 36.37 2011-06-04 19:24:08.000 155 33368.28 328.38 2349.22 36.37 2011-06-04 19:24:09.000 155 33368.26 328.40 2349.18 36.37 2011-06-04 19:24:10.000 155 33368.32 328.37 2349.19 36.37 2011-06-04 19:24:11.000 155 33368.33 328.38 2349.20 36.37 2011-06-04 19:24:12.000 155 33368.31 328.45 2349.12 36.37 2011-06-04 19:24:13.000 155 33368.28 328.42 2349.20 36.37 2011-06-04 19:24:14.000 155 33368.27 328.38 2349.19 36.37 2011-06-04 19:24:15.000 155 33368.28 328.41 2349.17 36.37 2011-06-04 19:24:16.000 155 33368.24 328.38 2349.13 36.37 2011-06-04 19:24:17.000 155 33368.35 328.39 2349.17 36.37 2011-06-04 19:24:18.000 155 33368.36 328.41 2349.12 36.37 2011-06-04 19:24:19.000 155 33368.24 328.38 2349.17 36.37 2011-06-04 19:24:20.000 155 33368.33 328.38 2349.13 36.37 2011-06-04 19:24:21.000 155 33368.26 328.38 2349.20 36.37 2011-06-04 19:24:22.000 155 33368.32 328.35 2349.18 36.37 2011-06-04 19:24:23.000 155 33368.28 328.39 2349.21 36.37 2011-06-04 19:24:24.000 155 33368.32 328.36 2349.18 36.37 2011-06-04 19:24:25.000 155 33368.29 328.47 2349.23 36.37 2011-06-04 19:24:26.000 155 33368.42 328.38 2349.15 36.37 2011-06-04 19:24:27.000 155 33368.31 328.41 2349.17 36.37 2011-06-04 19:24:28.000 155 33368.28 328.35 2349.22 36.37 2011-06-04 19:24:29.000 155 33368.31 328.38 2349.21 36.37 2011-06-04 19:24:30.000 155 33368.31 328.42 2349.25 36.37 2011-06-04 19:24:31.000 155 33368.35 328.41 2349.23 36.37 2011-06-04 19:24:32.000 155 33368.33 328.40 2349.19 36.37 2011-06-04 19:24:33.000 155 33368.43 328.42 2349.18 36.37 2011-06-04 19:24:34.000 155 33368.32 328.39 2349.18 36.37 2011-06-04 19:24:35.000 155 33368.30 328.40 2349.25 36.37 2011-06-04 19:24:36.000 155 33368.38 328.40 2349.16 36.37 2011-06-04 19:24:37.000 155 33368.33 328.41 2349.14 36.37 2011-06-04 19:24:38.000 155 33368.31 328.41 2349.22 36.37 2011-06-04 19:24:39.000 155 33368.26 328.42 2349.13 36.37 2011-06-04 19:24:40.000 155 33368.25 328.38 2349.18 36.37 2011-06-04 19:24:41.000 155 33368.29 328.35 2349.18 36.37 2011-06-04 19:24:42.000 155 33368.36 328.37 2349.18 36.37 2011-06-04 19:24:43.000 155 33368.35 328.37 2349.16 36.37 2011-06-04 19:24:44.000 155 33368.37 328.38 2349.19 36.37 2011-06-04 19:24:45.000 155 33368.33 328.40 2349.27 36.37 2011-06-04 19:24:46.000 155 33368.40 328.39 2349.28 36.37 2011-06-04 19:24:47.000 155 33368.35 328.40 2349.22 36.37 2011-06-04 19:24:48.000 155 33368.39 328.41 2349.23 36.37 2011-06-04 19:24:49.000 155 33368.29 328.40 2349.21 36.37 2011-06-04 19:24:50.000 155 33368.36 328.44 2349.22 36.37 2011-06-04 19:24:51.000 155 33368.43 328.46 2349.29 36.37 2011-06-04 19:24:52.000 155 33368.38 328.43 2349.19 36.37 2011-06-04 19:24:53.000 155 33368.47 328.38 2349.22 36.37 2011-06-04 19:24:54.000 155 33368.39 328.39 2349.25 36.37 2011-06-04 19:24:55.000 155 33368.45 328.40 2349.26 36.37 2011-06-04 19:24:56.000 155 33368.39 328.39 2349.22 36.37 2011-06-04 19:24:57.000 155 33368.41 328.39 2349.29 36.37 2011-06-04 19:24:58.000 155 33368.33 328.37 2349.22 36.37 2011-06-04 19:24:59.000 155 33368.45 328.40 2349.20 36.37 2011-06-04 19:25:00.000 155 33368.47 328.41 2349.21 36.37 2011-06-04 19:25:01.000 155 33368.49 328.35 2349.21 36.37 2011-06-04 19:25:02.000 155 33368.45 328.45 2349.23 36.37 2011-06-04 19:25:03.000 155 33368.47 328.44 2349.22 36.37 2011-06-04 19:25:04.000 155 33368.37 328.43 2349.21 36.37 2011-06-04 19:25:05.000 155 33368.39 328.39 2349.25 36.37 2011-06-04 19:25:06.000 155 33368.43 328.42 2349.25 36.37 2011-06-04 19:25:07.000 155 33368.41 328.40 2349.19 36.37 2011-06-04 19:25:08.000 155 33368.38 328.43 2349.25 36.37 2011-06-04 19:25:09.000 155 33368.41 328.42 2349.21 36.37 2011-06-04 19:25:10.000 155 33368.37 328.42 2349.25 36.37 2011-06-04 19:25:11.000 155 33368.41 328.39 2349.25 36.37 2011-06-04 19:25:12.000 155 33368.38 328.44 2349.16 36.37 2011-06-04 19:25:13.000 155 33368.38 328.39 2349.25 36.37 2011-06-04 19:25:14.000 155 33368.40 328.44 2349.19 36.37 2011-06-04 19:25:15.000 155 33368.49 328.42 2349.27 36.37 2011-06-04 19:25:16.000 155 33368.43 328.38 2349.27 36.37 2011-06-04 19:25:17.000 155 33368.50 328.44 2349.16 36.37 2011-06-04 19:25:18.000 155 33368.46 328.43 2349.25 36.37 2011-06-04 19:25:19.000 155 33368.50 328.40 2349.24 36.37 2011-06-04 19:25:20.000 155 33368.47 328.38 2349.27 36.37 2011-06-04 19:25:21.000 155 33368.50 328.45 2349.37 36.37 2011-06-04 19:25:22.000 155 33368.36 328.42 2349.31 36.37 2011-06-04 19:25:23.000 155 33368.50 328.42 2349.25 36.37 2011-06-04 19:25:24.000 155 33368.44 328.38 2349.24 36.37 2011-06-04 19:25:25.000 155 33368.41 328.39 2349.30 36.37 2011-06-04 19:25:26.000 155 33368.42 328.44 2349.22 36.37 2011-06-04 19:25:27.000 155 33368.62 328.41 2349.34 36.37 2011-06-04 19:25:28.000 155 33368.44 328.36 2349.37 36.37 2011-06-04 19:25:29.000 155 33368.51 328.38 2349.24 36.37 2011-06-04 19:25:30.000 155 33368.50 328.37 2349.30 36.37 2011-06-04 19:25:31.000 155 33368.49 328.41 2349.30 36.37 2011-06-04 19:25:32.000 155 33368.59 328.40 2349.18 36.37 2011-06-04 19:25:33.000 155 33368.47 328.37 2349.21 36.37 2011-06-04 19:25:34.000 155 33368.42 328.41 2349.28 36.37 2011-06-04 19:25:35.000 155 33368.44 328.41 2349.21 36.37 2011-06-04 19:25:36.000 155 33368.43 328.39 2349.26 36.37 2011-06-04 19:25:37.000 155 33368.46 328.39 2349.25 36.37 2011-06-04 19:25:38.000 155 33368.44 328.42 2349.26 36.37 2011-06-04 19:25:39.000 155 33368.47 328.38 2349.29 36.37 2011-06-04 19:25:40.000 155 33368.32 328.37 2349.26 36.37 2011-06-04 19:25:41.000 155 33368.45 328.33 2349.30 36.37 2011-06-04 19:25:42.000 155 33368.51 328.37 2349.28 36.37 2011-06-04 19:25:43.000 155 33368.53 328.39 2349.26 36.37 2011-06-04 19:25:44.000 155 33368.49 328.37 2349.34 36.37 2011-06-04 19:25:45.000 155 33368.54 328.32 2349.32 36.37 2011-06-04 19:25:46.000 155 33368.47 328.35 2349.28 36.37 2011-06-04 19:25:47.000 155 33368.50 328.38 2349.16 36.37 2011-06-04 19:25:48.000 155 33368.55 328.40 2349.30 36.37 2011-06-04 19:25:49.000 155 33368.57 328.36 2349.26 36.37 2011-06-04 19:25:50.000 155 33368.50 328.39 2349.25 36.37 2011-06-04 19:25:51.000 155 33368.53 328.41 2349.30 36.37 2011-06-04 19:25:52.000 155 33368.49 328.38 2349.30 36.37 2011-06-04 19:25:53.000 155 33368.44 328.42 2349.31 36.37 2011-06-04 19:25:54.000 155 33368.57 328.35 2349.21 36.37 2011-06-04 19:25:55.000 155 33368.41 328.38 2349.30 36.37 2011-06-04 19:25:56.000 155 33368.51 328.36 2349.28 36.37 2011-06-04 19:25:57.000 155 33368.56 328.38 2349.22 36.37 2011-06-04 19:25:58.000 155 33368.46 328.39 2349.19 36.37 2011-06-04 19:25:59.000 155 33368.52 328.40 2349.28 36.37 2011-06-04 19:26:00.000 155 33368.43 328.35 2349.26 36.37 2011-06-04 19:26:01.000 155 33368.46 328.38 2349.23 36.37 2011-06-04 19:26:02.000 155 33368.54 328.34 2349.28 36.37 2011-06-04 19:26:03.000 155 33368.48 328.38 2349.30 36.37 2011-06-04 19:26:04.000 155 33368.53 328.34 2349.34 36.37 2011-06-04 19:26:05.000 155 33368.45 328.35 2349.27 36.37 2011-06-04 19:26:06.000 155 33368.46 328.35 2349.34 36.37 2011-06-04 19:26:07.000 155 33368.53 328.36 2349.34 36.37 2011-06-04 19:26:08.000 155 33368.48 328.36 2349.36 36.37 2011-06-04 19:26:09.000 155 33368.54 328.37 2349.30 36.37 2011-06-04 19:26:10.000 155 33368.48 328.36 2349.24 36.37 2011-06-04 19:26:11.000 155 33368.51 328.36 2349.24 36.37 2011-06-04 19:26:12.000 155 33368.47 328.38 2349.28 36.37 2011-06-04 19:26:13.000 155 33368.54 328.34 2349.24 36.37 2011-06-04 19:26:14.000 155 33368.54 328.43 2349.24 36.37 2011-06-04 19:26:15.000 155 33368.48 328.39 2349.24 36.37 2011-06-04 19:26:16.000 155 33368.54 328.36 2349.30 36.37 2011-06-04 19:26:17.000 155 33368.47 328.37 2349.31 36.37 2011-06-04 19:26:18.000 155 33368.50 328.37 2349.25 36.37 2011-06-04 19:26:19.000 155 33368.53 328.37 2349.29 36.37 2011-06-04 19:26:20.000 155 33368.50 328.36 2349.33 36.37 2011-06-04 19:26:21.000 155 33368.46 328.37 2349.26 36.37 2011-06-04 19:26:22.000 155 33368.53 328.32 2349.25 36.37 2011-06-04 19:26:23.000 155 33368.56 328.38 2349.26 36.37 2011-06-04 19:26:24.000 155 33368.55 328.39 2349.36 36.37 2011-06-04 19:26:25.000 155 33368.47 328.41 2349.36 36.37 2011-06-04 19:26:26.000 155 33368.59 328.39 2349.28 36.37 2011-06-04 19:26:27.000 155 33368.55 328.39 2349.30 36.37 2011-06-04 19:26:28.000 155 33368.48 328.38 2349.25 36.37 2011-06-04 19:26:29.000 155 33368.47 328.39 2349.34 36.37 2011-06-04 19:26:30.000 155 33368.52 328.36 2349.24 36.37 2011-06-04 19:26:31.000 155 33368.57 328.39 2349.38 36.37 2011-06-04 19:26:32.000 155 33368.58 328.35 2349.30 36.37 2011-06-04 19:26:33.000 155 33368.46 328.33 2349.31 36.37 2011-06-04 19:26:34.000 155 33368.50 328.32 2349.38 36.37 2011-06-04 19:26:35.000 155 33368.65 328.36 2349.28 36.37 2011-06-04 19:26:36.000 155 33368.52 328.39 2349.37 36.37 2011-06-04 19:26:37.000 155 33368.57 328.36 2349.31 36.37 2011-06-04 19:26:38.000 155 33368.61 328.35 2349.31 36.37 2011-06-04 19:26:39.000 155 33368.56 328.35 2349.30 36.37 2011-06-04 19:26:40.000 155 33368.48 328.34 2349.30 36.37 2011-06-04 19:26:41.000 155 33368.66 328.33 2349.27 36.37 2011-06-04 19:26:42.000 155 33368.59 328.33 2349.36 36.37 2011-06-04 19:26:43.000 155 33368.63 328.32 2349.34 36.37 2011-06-04 19:26:44.000 155 33368.67 328.35 2349.44 36.37 2011-06-04 19:26:45.000 155 33368.60 328.35 2349.37 36.37 2011-06-04 19:26:46.000 155 33368.58 328.30 2349.41 36.37 2011-06-04 19:26:47.000 155 33368.63 328.38 2349.32 36.37 2011-06-04 19:26:48.000 155 33368.72 328.39 2349.38 36.37 2011-06-04 19:26:49.000 155 33368.71 328.32 2349.36 36.37 2011-06-04 19:26:50.000 155 33368.61 328.35 2349.30 36.37 2011-06-04 19:26:51.000 155 33368.63 328.33 2349.28 36.37 2011-06-04 19:26:52.000 155 33368.59 328.31 2349.28 36.37 2011-06-04 19:26:53.000 155 33368.67 328.38 2349.32 36.37 2011-06-04 19:26:54.000 155 33368.64 328.36 2349.37 36.37 2011-06-04 19:26:55.000 155 33368.60 328.35 2349.31 36.37 2011-06-04 19:26:56.000 155 33368.60 328.39 2349.34 36.37 2011-06-04 19:26:57.000 155 33368.69 328.35 2349.32 36.37 2011-06-04 19:26:58.000 155 33368.67 328.32 2349.31 36.37 2011-06-04 19:26:59.000 155 33368.60 328.32 2349.28 36.37 2011-06-04 19:27:00.000 155 33368.63 328.34 2349.31 36.37 2011-06-04 19:27:01.000 155 33368.69 328.33 2349.37 36.37 2011-06-04 19:27:02.000 155 33368.69 328.33 2349.36 36.37 2011-06-04 19:27:03.000 155 33368.64 328.38 2349.36 36.37 2011-06-04 19:27:04.000 155 33368.67 328.32 2349.34 36.37 2011-06-04 19:27:05.000 155 33368.68 328.38 2349.40 36.37 2011-06-04 19:27:06.000 155 33368.66 328.36 2349.36 36.37 2011-06-04 19:27:07.000 155 33368.69 328.32 2349.32 36.37 2011-06-04 19:27:08.000 155 33368.71 328.37 2349.36 36.37 2011-06-04 19:27:09.000 155 33368.64 328.35 2349.35 36.37 2011-06-04 19:27:10.000 155 33368.57 328.30 2349.39 36.37 2011-06-04 19:27:11.000 155 33368.67 328.38 2349.31 36.37 2011-06-04 19:27:12.000 155 33368.64 328.35 2349.35 36.37 2011-06-04 19:27:13.000 155 33368.61 328.34 2349.34 36.37 2011-06-04 19:27:14.000 155 33368.68 328.37 2349.39 36.37 2011-06-04 19:27:15.000 155 33368.71 328.32 2349.34 36.37 2011-06-04 19:27:16.000 155 33368.68 328.30 2349.28 36.37 2011-06-04 19:27:17.000 155 33368.66 328.32 2349.36 36.37 2011-06-04 19:27:18.000 155 33368.62 328.32 2349.34 36.37 2011-06-04 19:27:19.000 155 33368.73 328.33 2349.32 36.37 2011-06-04 19:27:20.000 155 33368.63 328.32 2349.26 36.37 2011-06-04 19:27:21.000 155 33368.72 328.38 2349.25 36.37 2011-06-04 19:27:22.000 155 33368.72 328.36 2349.31 36.37 2011-06-04 19:27:23.000 155 33368.66 328.39 2349.35 36.37 2011-06-04 19:27:24.000 155 33368.63 328.29 2349.36 36.37 2011-06-04 19:27:25.000 155 33368.69 328.38 2349.34 36.37 2011-06-04 19:27:26.000 155 33368.62 328.36 2349.30 36.37 2011-06-04 19:27:27.000 155 33368.63 328.34 2349.40 36.37 2011-06-04 19:27:28.000 155 33368.62 328.33 2349.36 36.37 2011-06-04 19:27:29.000 155 33368.66 328.37 2349.28 36.37 2011-06-04 19:27:30.000 155 33368.69 328.33 2349.30 36.37 2011-06-04 19:27:31.000 155 33368.61 328.34 2349.25 36.37 2011-06-04 19:27:32.000 155 33368.62 328.36 2349.38 36.37 2011-06-04 19:27:33.000 155 33368.81 328.31 2349.33 36.37 2011-06-04 19:27:34.000 155 33368.61 328.32 2349.39 36.37 2011-06-04 19:27:35.000 155 33368.63 328.32 2349.29 36.37 2011-06-04 19:27:36.000 155 33368.65 328.34 2349.37 36.37 2011-06-04 19:27:37.000 155 33368.57 328.30 2349.39 36.37 2011-06-04 19:27:38.000 155 33368.72 328.33 2349.36 36.37 2011-06-04 19:27:39.000 155 33368.63 328.30 2349.42 36.37 2011-06-04 19:27:40.000 155 33368.65 328.35 2349.42 36.37 2011-06-04 19:27:41.000 155 33368.71 328.33 2349.32 36.37 2011-06-04 19:27:42.000 155 33368.74 328.28 2349.43 36.37 2011-06-04 19:27:43.000 155 33368.65 328.31 2349.37 36.38 2011-06-04 19:27:44.000 155 33368.74 328.30 2349.38 36.37 2011-06-04 19:27:45.000 155 33368.73 328.32 2349.30 36.37 2011-06-04 19:27:46.000 155 33368.66 328.29 2349.37 36.37 2011-06-04 19:27:47.000 155 33368.69 328.36 2349.31 36.37 2011-06-04 19:27:48.000 155 33368.71 328.34 2349.31 36.37 2011-06-04 19:27:49.000 155 33368.54 328.33 2349.38 36.38 2011-06-04 19:27:50.000 155 33368.81 328.30 2349.36 36.37 2011-06-04 19:27:51.000 155 33368.63 328.32 2349.41 36.37 2011-06-04 19:27:52.000 155 33368.72 328.30 2349.38 36.37 2011-06-04 19:27:53.000 155 33368.74 328.31 2349.43 36.37 2011-06-04 19:27:54.000 155 33368.75 328.31 2349.40 36.37 2011-06-04 19:27:55.000 155 33368.73 328.30 2349.39 36.38 2011-06-04 19:27:56.000 155 33368.69 328.32 2349.43 36.37 2011-06-04 19:27:57.000 155 33368.82 328.35 2349.40 36.37 2011-06-04 19:27:58.000 155 33368.73 328.31 2349.33 36.37 2011-06-04 19:27:59.000 155 33368.70 328.32 2349.36 36.37 2011-06-04 19:28:00.000 155 33368.69 328.28 2349.37 36.37 2011-06-04 19:28:01.000 155 33368.74 328.31 2349.41 36.37 2011-06-04 19:28:02.000 155 33368.76 328.31 2349.44 36.37 2011-06-04 19:28:03.000 155 33368.60 328.30 2349.36 36.37 2011-06-04 19:28:04.000 155 33368.65 328.32 2349.28 36.37 2011-06-04 19:28:05.000 155 33368.64 328.35 2349.43 36.37 2011-06-04 19:28:06.000 155 33368.72 328.30 2349.34 36.37 2011-06-04 19:28:07.000 155 33368.72 328.31 2349.31 36.37 2011-06-04 19:28:08.000 155 33368.73 328.33 2349.42 36.37 2011-06-04 19:28:09.000 155 33368.75 328.30 2349.32 36.37 2011-06-04 19:28:10.000 155 33368.68 328.30 2349.37 36.37 2011-06-04 19:28:11.000 155 33368.61 328.31 2349.32 36.37 2011-06-04 19:28:12.000 155 33368.77 328.26 2349.35 36.37 2011-06-04 19:28:13.000 155 33368.85 328.31 2349.39 36.37 2011-06-04 19:28:14.000 155 33368.74 328.29 2349.41 36.37 2011-06-04 19:28:15.000 155 33368.72 328.30 2349.36 36.38 2011-06-04 19:28:16.000 155 33368.69 328.28 2349.33 36.37 2011-06-04 19:28:17.000 155 33368.71 328.25 2349.37 36.37 2011-06-04 19:28:18.000 155 33368.72 328.30 2349.28 36.37 2011-06-04 19:28:19.000 155 33368.74 328.31 2349.34 36.37 2011-06-04 19:28:20.000 155 33368.74 328.32 2349.34 36.37 2011-06-04 19:28:21.000 155 33368.75 328.28 2349.37 36.37 2011-06-04 19:28:22.000 155 33368.79 328.29 2349.34 36.37 2011-06-04 19:28:23.000 155 33368.79 328.31 2349.34 36.37 2011-06-04 19:28:24.000 155 33368.69 328.26 2349.37 36.37 2011-06-04 19:28:25.000 155 33368.66 328.29 2349.40 36.37 2011-06-04 19:28:26.000 155 33368.88 328.27 2349.38 36.37 2011-06-04 19:28:27.000 155 33368.65 328.26 2349.44 36.37 2011-06-04 19:28:28.000 155 33368.72 328.25 2349.36 36.37 2011-06-04 19:28:29.000 155 33368.76 328.26 2349.38 36.37 2011-06-04 19:28:30.000 155 33368.76 328.28 2349.42 36.37 2011-06-04 19:28:31.000 155 33368.64 328.29 2349.32 36.37 2011-06-04 19:28:32.000 155 33368.88 328.24 2349.28 36.37 2011-06-04 19:28:33.000 155 33368.71 328.30 2349.31 36.37 2011-06-04 19:28:34.000 155 33368.74 328.30 2349.37 36.37 2011-06-04 19:28:35.000 155 33368.81 328.27 2349.40 36.37 2011-06-04 19:28:36.000 155 33368.75 328.30 2349.36 36.37 2011-06-04 19:28:37.000 155 33368.67 328.26 2349.31 36.37 2011-06-04 19:28:38.000 155 33368.76 328.27 2349.36 36.37 2011-06-04 19:28:39.000 155 33368.75 328.24 2349.38 36.38 2011-06-04 19:28:40.000 155 33368.75 328.22 2349.38 36.37 2011-06-04 19:28:41.000 155 33368.71 328.24 2349.35 36.38 2011-06-04 19:28:42.000 155 33368.81 328.26 2349.37 36.38 2011-06-04 19:28:43.000 155 33368.75 328.30 2349.42 36.38 2011-06-04 19:28:44.000 155 33368.78 328.29 2349.36 36.38 2011-06-04 19:28:45.000 155 33368.85 328.28 2349.39 36.38 2011-06-04 19:28:46.000 155 33368.75 328.29 2349.33 36.38 2011-06-04 19:28:47.000 155 33368.79 328.30 2349.39 36.38 2011-06-04 19:28:48.000 155 33368.82 328.28 2349.41 36.38 2011-06-04 19:28:49.000 155 33368.84 328.28 2349.38 36.38 2011-06-04 19:28:50.000 155 33368.82 328.25 2349.42 36.38 2011-06-04 19:28:51.000 155 33368.88 328.28 2349.37 36.38 2011-06-04 19:28:52.000 155 33368.79 328.28 2349.36 36.38 2011-06-04 19:28:53.000 155 33368.73 328.25 2349.39 36.38 2011-06-04 19:28:54.000 155 33368.78 328.31 2349.45 36.38 2011-06-04 19:28:55.000 155 33368.75 328.27 2349.32 36.38 2011-06-04 19:28:56.000 155 33368.78 328.25 2349.40 36.38 2011-06-04 19:28:57.000 155 33368.83 328.26 2349.43 36.38 2011-06-04 19:28:58.000 155 33368.72 328.23 2349.49 36.38 2011-06-04 19:28:59.000 155 33368.72 328.25 2349.46 36.38 2011-06-04 19:29:00.000 155 33368.89 328.25 2349.47 36.38 2011-06-04 19:29:01.000 155 33368.83 328.26 2349.40 36.38 2011-06-04 19:29:02.000 155 33368.83 328.25 2349.46 36.38 2011-06-04 19:29:03.000 155 33368.75 328.26 2349.53 36.38 2011-06-04 19:29:04.000 155 33368.76 328.24 2349.49 36.38 2011-06-04 19:29:05.000 155 33368.82 328.24 2349.44 36.38 2011-06-04 19:29:06.000 155 33368.79 328.23 2349.44 36.38 2011-06-04 19:29:07.000 155 33368.80 328.21 2349.40 36.38 2011-06-04 19:29:08.000 155 33368.88 328.24 2349.50 36.38 2011-06-04 19:29:09.000 155 33368.87 328.28 2349.46 36.38 2011-06-04 19:29:10.000 155 33368.87 328.25 2349.47 36.38 2011-06-04 19:29:11.000 155 33368.92 328.23 2349.47 36.38 2011-06-04 19:29:12.000 155 33368.84 328.26 2349.53 36.38 2011-06-04 19:29:13.000 155 33368.85 328.27 2349.41 36.38 2011-06-04 19:29:14.000 155 33368.74 328.31 2349.47 36.38 2011-06-04 19:29:15.000 155 33368.81 328.22 2349.43 36.38 2011-06-04 19:29:16.000 155 33368.79 328.20 2349.45 36.38 2011-06-04 19:29:17.000 155 33368.84 328.28 2349.50 36.38 2011-06-04 19:29:18.000 155 33368.81 328.22 2349.44 36.38 2011-06-04 19:29:19.000 155 33368.76 328.29 2349.47 36.38 2011-06-04 19:29:20.000 155 33368.94 328.28 2349.47 36.38 2011-06-04 19:29:21.000 155 33368.76 328.25 2349.43 36.38 2011-06-04 19:29:22.000 155 33368.84 328.25 2349.47 36.38 2011-06-04 19:29:23.000 155 33368.81 328.26 2349.48 36.38 2011-06-04 19:29:24.000 155 33368.87 328.25 2349.40 36.38 2011-06-04 19:29:25.000 155 33368.93 328.23 2349.53 36.38 2011-06-04 19:29:26.000 155 33368.75 328.29 2349.41 36.38 2011-06-04 19:29:27.000 155 33368.91 328.27 2349.50 36.38 2011-06-04 19:29:28.000 155 33368.79 328.23 2349.49 36.38 2011-06-04 19:29:29.000 155 33368.87 328.27 2349.43 36.38 2011-06-04 19:29:30.000 155 33368.83 328.25 2349.45 36.38 2011-06-04 19:29:31.000 155 33368.83 328.24 2349.50 36.38 2011-06-04 19:29:32.000 155 33368.81 328.24 2349.50 36.38 2011-06-04 19:29:33.000 155 33368.81 328.27 2349.44 36.38 2011-06-04 19:29:34.000 155 33368.79 328.25 2349.41 36.38 2011-06-04 19:29:35.000 155 33368.87 328.25 2349.47 36.38 2011-06-04 19:29:36.000 155 33368.84 328.21 2349.44 36.38 2011-06-04 19:29:37.000 155 33368.85 328.20 2349.43 36.38 2011-06-04 19:29:38.000 155 33368.87 328.21 2349.49 36.38 2011-06-04 19:29:39.000 155 33368.79 328.24 2349.38 36.38 2011-06-04 19:29:40.000 155 33368.87 328.24 2349.44 36.38 2011-06-04 19:29:41.000 155 33368.82 328.23 2349.48 36.38 2011-06-04 19:29:42.000 155 33368.91 328.23 2349.55 36.38 2011-06-04 19:29:43.000 155 33368.82 328.24 2349.57 36.38 2011-06-04 19:29:44.000 155 33368.90 328.23 2349.51 36.38 2011-06-04 19:29:45.000 155 33368.87 328.22 2349.48 36.38 2011-06-04 19:29:46.000 155 33368.88 328.20 2349.48 36.38 2011-06-04 19:29:47.000 155 33368.82 328.27 2349.47 36.38 2011-06-04 19:29:48.000 155 33368.92 328.24 2349.47 36.38 2011-06-04 19:29:49.000 155 33368.88 328.20 2349.43 36.38 2011-06-04 19:29:50.000 155 33368.93 328.26 2349.47 36.38 2011-06-04 19:29:51.000 155 33368.85 328.22 2349.53 36.38 2011-06-04 19:29:52.000 155 33368.91 328.20 2349.45 36.38 2011-06-04 19:29:53.000 155 33368.87 328.24 2349.48 36.38 2011-06-04 19:29:54.000 155 33368.87 328.21 2349.47 36.38 2011-06-04 19:29:55.000 155 33368.93 328.25 2349.51 36.38 2011-06-04 19:29:56.000 155 33368.94 328.25 2349.51 36.38 2011-06-04 19:29:57.000 155 33368.79 328.29 2349.46 36.38 2011-06-04 19:29:58.000 155 33368.88 328.20 2349.51 36.38 2011-06-04 19:29:59.000 155 33368.85 328.22 2349.53 36.38 2011-06-04 19:30:00.000 155 33368.85 328.23 2349.48 36.38 2011-06-04 19:30:01.000 155 33368.90 328.23 2349.43 36.38 2011-06-04 19:30:02.000 155 33368.89 328.23 2349.49 36.38 2011-06-04 19:30:03.000 155 33368.78 328.23 2349.47 36.38 2011-06-04 19:30:04.000 155 33368.85 328.26 2349.46 36.38 2011-06-04 19:30:05.000 155 33368.88 328.28 2349.52 36.38 2011-06-04 19:30:06.000 155 33368.86 328.26 2349.49 36.38 2011-06-04 19:30:07.000 155 33368.88 328.30 2349.50 36.38 2011-06-04 19:30:08.000 155 33368.88 328.20 2349.50 36.38 2011-06-04 19:30:09.000 155 33368.88 328.29 2349.52 36.38 2011-06-04 19:30:10.000 155 33368.86 328.29 2349.57 36.38 2011-06-04 19:30:11.000 155 33368.87 328.29 2349.56 36.38 2011-06-04 19:30:12.000 155 33368.88 328.26 2349.57 36.38 2011-06-04 19:30:13.000 155 33368.88 328.28 2349.53 36.38 2011-06-04 19:30:14.000 155 33368.81 328.25 2349.51 36.38 2011-06-04 19:30:15.000 155 33368.78 328.28 2349.40 36.38 2011-06-04 19:30:16.000 155 33368.96 328.26 2349.51 36.38 2011-06-04 19:30:17.000 155 33368.88 328.25 2349.46 36.38 2011-06-04 19:30:18.000 155 33368.87 328.26 2349.45 36.38 2011-06-04 19:30:19.000 155 33368.96 328.24 2349.51 36.38 2011-06-04 19:30:20.000 155 33368.84 328.32 2349.49 36.38 2011-06-04 19:30:21.000 155 33368.88 328.24 2349.55 36.38 2011-06-04 19:30:22.000 155 33368.94 328.26 2349.46 36.38 2011-06-04 19:30:23.000 155 33368.94 328.25 2349.53 36.38 2011-06-04 19:30:24.000 155 33368.86 328.26 2349.57 36.38 2011-06-04 19:30:25.000 155 33368.82 328.26 2349.58 36.38 2011-06-04 19:30:26.000 155 33368.84 328.24 2349.52 36.38 2011-06-04 19:30:27.000 155 33368.94 328.24 2349.48 36.38 2011-06-04 19:30:28.000 155 33368.94 328.28 2349.49 36.38 2011-06-04 19:30:29.000 155 33368.81 328.26 2349.49 36.38 2011-06-04 19:30:30.000 155 33368.85 328.30 2349.50 36.38 2011-06-04 19:30:31.000 155 33368.89 328.25 2349.53 36.38 2011-06-04 19:30:32.000 155 33368.91 328.30 2349.46 36.38 2011-06-04 19:30:33.000 155 33368.83 328.27 2349.55 36.38 2011-06-04 19:30:34.000 155 33368.87 328.28 2349.49 36.38 2011-06-04 19:30:35.000 155 33368.83 328.27 2349.59 36.38 2011-06-04 19:30:36.000 155 33368.82 328.29 2349.57 36.38 2011-06-04 19:30:37.000 155 33368.86 328.24 2349.55 36.38 2011-06-04 19:30:38.000 155 33368.93 328.28 2349.56 36.38 2011-06-04 19:30:39.000 155 33369.01 328.29 2349.57 36.38 2011-06-04 19:30:40.000 155 33368.88 328.25 2349.62 36.38 2011-06-04 19:30:41.000 155 33368.84 328.26 2349.50 36.38 2011-06-04 19:30:42.000 155 33368.92 328.30 2349.49 36.38 2011-06-04 19:30:43.000 155 33368.88 328.27 2349.60 36.38 2011-06-04 19:30:44.000 155 33368.77 328.29 2349.50 36.38 2011-06-04 19:30:45.000 155 33368.89 328.22 2349.51 36.38 2011-06-04 19:30:46.000 155 33368.98 328.28 2349.55 36.38 2011-06-04 19:30:47.000 155 33368.85 328.31 2349.53 36.38 2011-06-04 19:30:48.000 155 33368.91 328.27 2349.57 36.38 2011-06-04 19:30:49.000 155 33368.89 328.30 2349.58 36.38 2011-06-04 19:30:50.000 155 33368.82 328.25 2349.53 36.38 2011-06-04 19:30:51.000 155 33368.92 328.30 2349.55 36.38 2011-06-04 19:30:52.000 155 33368.88 328.26 2349.56 36.38 2011-06-04 19:30:53.000 155 33368.87 328.29 2349.62 36.38 2011-06-04 19:30:54.000 155 33368.80 328.29 2349.59 36.38 2011-06-04 19:30:55.000 155 33368.82 328.32 2349.50 36.38 2011-06-04 19:30:56.000 155 33368.79 328.28 2349.64 36.38 2011-06-04 19:30:57.000 155 33368.82 328.26 2349.54 36.38 2011-06-04 19:30:58.000 155 33368.75 328.31 2349.59 36.38 2011-06-04 19:30:59.000 155 33368.73 328.31 2349.55 36.38 2011-06-04 19:31:00.000 155 33368.84 328.24 2349.61 36.38 2011-06-04 19:31:01.000 155 33368.84 328.26 2349.61 36.38 2011-06-04 19:31:02.000 155 33368.80 328.24 2349.64 36.38 2011-06-04 19:31:03.000 155 33368.82 328.27 2349.51 36.38 2011-06-04 19:31:04.000 155 33368.84 328.28 2349.61 36.38 2011-06-04 19:31:05.000 155 33368.81 328.30 2349.57 36.38 2011-06-04 19:31:06.000 155 33368.83 328.26 2349.64 36.38 2011-06-04 19:31:07.000 155 33368.82 328.26 2349.58 36.38 2011-06-04 19:31:08.000 155 33368.84 328.32 2349.55 36.38 2011-06-04 19:31:09.000 155 33368.79 328.30 2349.59 36.38 2011-06-04 19:31:10.000 155 33368.76 328.30 2349.66 36.38 2011-06-04 19:31:11.000 155 33368.76 328.26 2349.73 36.38 2011-06-04 19:31:12.000 155 33368.83 328.31 2349.61 36.38 2011-06-04 19:31:13.000 155 33368.75 328.26 2349.62 36.38 2011-06-04 19:31:14.000 155 33368.79 328.26 2349.64 36.38 2011-06-04 19:31:15.000 155 33368.78 328.20 2349.61 36.38 2011-06-04 19:31:16.000 155 33368.74 328.23 2349.55 36.38 2011-06-04 19:31:17.000 155 33368.74 328.22 2349.65 36.38 2011-06-04 19:31:18.000 155 33368.81 328.27 2349.62 36.38 2011-06-04 19:31:19.000 155 33368.78 328.25 2349.59 36.38 2011-06-04 19:31:20.000 155 33368.86 328.23 2349.65 36.38 2011-06-04 19:31:21.000 155 33368.72 328.26 2349.62 36.38 2011-06-04 19:31:22.000 155 33368.86 328.25 2349.68 36.38 2011-06-04 19:31:23.000 155 33368.83 328.21 2349.69 36.38 2011-06-04 19:31:24.000 155 33368.79 328.20 2349.60 36.38 2011-06-04 19:31:25.000 155 33368.81 328.27 2349.56 36.38 2011-06-04 19:31:26.000 155 33368.73 328.31 2349.62 36.38 2011-06-04 19:31:27.000 155 33368.83 328.27 2349.64 36.38 2011-06-04 19:31:28.000 155 33368.78 328.28 2349.73 36.38 2011-06-04 19:31:29.000 155 33368.74 328.26 2349.65 36.38 2011-06-04 19:31:30.000 155 33368.79 328.26 2349.66 36.38 2011-06-04 19:31:31.000 155 33368.75 328.27 2349.65 36.38 2011-06-04 19:31:32.000 155 33368.76 328.25 2349.68 36.38 2011-06-04 19:31:33.000 155 33368.85 328.27 2349.66 36.38 2011-06-04 19:31:34.000 155 33368.83 328.33 2349.66 36.38 2011-06-04 19:31:35.000 155 33368.82 328.33 2349.66 36.38 2011-06-04 19:31:36.000 155 33368.76 328.29 2349.62 36.38 2011-06-04 19:31:37.000 155 33368.78 328.30 2349.65 36.38 2011-06-04 19:31:38.000 155 33368.71 328.30 2349.62 36.38 2011-06-04 19:31:39.000 155 33368.74 328.30 2349.65 36.38 2011-06-04 19:31:40.000 155 33368.82 328.28 2349.58 36.38 2011-06-04 19:31:41.000 155 33368.74 328.25 2349.68 36.38 2011-06-04 19:31:42.000 155 33368.75 328.26 2349.72 36.38 2011-06-04 19:31:43.000 155 33368.74 328.28 2349.70 36.38 2011-06-04 19:31:44.000 155 33368.75 328.28 2349.63 36.38 2011-06-04 19:31:45.000 155 33368.71 328.30 2349.69 36.38 2011-06-04 19:31:46.000 155 33368.69 328.31 2349.74 36.38 2011-06-04 19:31:47.000 155 33368.72 328.28 2349.74 36.38 2011-06-04 19:31:48.000 155 33368.75 328.27 2349.68 36.38 2011-06-04 19:31:49.000 155 33368.69 328.26 2349.69 36.38 2011-06-04 19:31:50.000 155 33368.65 328.31 2349.68 36.38 2011-06-04 19:31:51.000 155 33368.71 328.30 2349.61 36.38 2011-06-04 19:31:52.000 155 33368.64 328.30 2349.62 36.38 2011-06-04 19:31:53.000 155 33368.72 328.32 2349.67 36.38 2011-06-04 19:31:54.000 155 33368.72 328.28 2349.72 36.38 2011-06-04 19:31:55.000 155 33368.64 328.32 2349.69 36.38 2011-06-04 19:31:56.000 155 33368.60 328.30 2349.72 36.38 2011-06-04 19:31:57.000 155 33368.59 328.29 2349.71 36.38 2011-06-04 19:31:58.000 155 33368.67 328.28 2349.71 36.38 2011-06-04 19:31:59.000 155 33368.74 328.25 2349.68 36.38 2011-06-04 19:32:00.000 155 33368.64 328.30 2349.77 36.38 2011-06-04 19:32:01.000 155 33368.64 328.29 2349.72 36.38 2011-06-04 19:32:02.000 155 33368.62 328.26 2349.71 36.38 2011-06-04 19:32:03.000 155 33368.61 328.30 2349.74 36.38 2011-06-04 19:32:04.000 155 33368.59 328.29 2349.69 36.38 2011-06-04 19:32:05.000 155 33368.58 328.29 2349.74 36.38 2011-06-04 19:32:06.000 155 33368.60 328.26 2349.71 36.38 2011-06-04 19:32:07.000 155 33368.63 328.27 2349.81 36.38 2011-06-04 19:32:08.000 155 33368.59 328.31 2349.80 36.38 2011-06-04 19:32:09.000 155 33368.56 328.25 2349.75 36.38 2011-06-04 19:32:10.000 155 33368.59 328.28 2349.74 36.38 2011-06-04 19:32:11.000 155 33368.56 328.29 2349.74 36.38 2011-06-04 19:32:12.000 155 33368.56 328.27 2349.78 36.38 2011-06-04 19:32:13.000 155 33368.59 328.29 2349.80 36.38 2011-06-04 19:32:14.000 155 33368.55 328.27 2349.70 36.38 2011-06-04 19:32:15.000 155 33368.56 328.26 2349.80 36.38 2011-06-04 19:32:16.000 155 33368.53 328.30 2349.81 36.38 2011-06-04 19:32:17.000 155 33368.61 328.30 2349.80 36.38 2011-06-04 19:32:18.000 155 33368.56 328.29 2349.78 36.38 2011-06-04 19:32:19.000 155 33368.46 328.27 2349.80 36.38 2011-06-04 19:32:20.000 155 33368.41 328.29 2349.80 36.38 2011-06-04 19:32:21.000 155 33368.54 328.28 2349.80 36.38 2011-06-04 19:32:22.000 155 33368.63 328.23 2349.82 36.38 2011-06-04 19:32:23.000 155 33368.51 328.26 2349.76 36.38 2011-06-04 19:32:24.000 155 33368.51 328.27 2349.73 36.38 2011-06-04 19:32:25.000 155 33368.50 328.27 2349.82 36.38 2011-06-04 19:32:26.000 155 33368.53 328.23 2349.88 36.38 2011-06-04 19:32:27.000 155 33368.60 328.28 2349.81 36.38 2011-06-04 19:32:28.000 155 33368.54 328.22 2349.91 36.38 2011-06-04 19:32:29.000 155 33368.51 328.24 2349.86 36.38 2011-06-04 19:32:30.000 155 33368.46 328.30 2349.82 36.38 2011-06-04 19:32:31.000 155 33368.51 328.26 2349.81 36.38 2011-06-04 19:32:32.000 155 33368.55 328.27 2349.87 36.38 2011-06-04 19:32:33.000 155 33368.39 328.24 2349.80 36.38 2011-06-04 19:32:34.000 155 33368.41 328.26 2349.92 36.38 2011-06-04 19:32:35.000 155 33368.43 328.24 2349.85 36.38 2011-06-04 19:32:36.000 155 33368.46 328.24 2349.82 36.38 2011-06-04 19:32:37.000 155 33368.38 328.20 2349.83 36.38 2011-06-04 19:32:38.000 155 33368.42 328.21 2349.81 36.38 2011-06-04 19:32:39.000 155 33368.48 328.27 2349.84 36.38 2011-06-04 19:32:40.000 155 33368.48 328.22 2349.90 36.38 2011-06-04 19:32:41.000 155 33368.41 328.19 2349.87 36.38 2011-06-04 19:32:42.000 155 33368.53 328.21 2349.80 36.38 2011-06-04 19:32:43.000 155 33368.47 328.15 2349.82 36.38 2011-06-04 19:32:44.000 155 33368.46 328.21 2349.90 36.38 2011-06-04 19:32:45.000 155 33368.33 328.20 2349.91 36.38 2011-06-04 19:32:46.000 155 33368.42 328.24 2349.88 36.38 2011-06-04 19:32:47.000 155 33368.37 328.23 2349.89 36.38 2011-06-04 19:32:48.000 155 33368.47 328.23 2349.78 36.38 2011-06-04 19:32:49.000 155 33368.48 328.25 2349.81 36.38 2011-06-04 19:32:50.000 155 33368.34 328.21 2349.91 36.38 2011-06-04 19:32:51.000 155 33368.43 328.24 2349.78 36.38 2011-06-04 19:32:52.000 155 33368.48 328.26 2349.89 36.38 2011-06-04 19:32:53.000 155 33368.37 328.22 2349.91 36.38 2011-06-04 19:32:54.000 155 33368.54 328.22 2349.85 36.38 2011-06-04 19:32:55.000 155 33368.50 328.21 2349.82 36.38 2011-06-04 19:32:56.000 155 33368.47 328.18 2349.87 36.38 2011-06-04 19:32:57.000 155 33368.50 328.20 2349.85 36.38 2011-06-04 19:32:58.000 155 33368.41 328.23 2349.87 36.38 2011-06-04 19:32:59.000 155 33368.38 328.23 2349.93 36.38 2011-06-04 19:33:00.000 155 33368.50 328.17 2349.90 36.38 2011-06-04 19:33:01.000 155 33368.39 328.19 2349.82 36.38 2011-06-04 19:33:02.000 155 33368.43 328.23 2349.86 36.38 2011-06-04 19:33:03.000 155 33368.26 328.21 2349.84 36.38 2011-06-04 19:33:04.000 155 33368.47 328.28 2349.95 36.38 2011-06-04 19:33:05.000 155 33368.33 328.23 2349.91 36.38 2011-06-04 19:33:06.000 155 33368.39 328.19 2349.91 36.38 2011-06-04 19:33:07.000 155 33368.37 328.19 2349.87 36.38 2011-06-04 19:33:08.000 155 33368.41 328.20 2349.82 36.38 2011-06-04 19:33:09.000 155 33368.38 328.18 2349.85 36.38 2011-06-04 19:33:10.000 155 33368.35 328.17 2349.84 36.38 2011-06-04 19:33:11.000 155 33368.34 328.18 2349.87 36.38 2011-06-04 19:33:12.000 155 33368.48 328.22 2349.90 36.38 2011-06-04 19:33:13.000 155 33368.35 328.24 2349.92 36.38 2011-06-04 19:33:14.000 155 33368.36 328.20 2349.79 36.38 2011-06-04 19:33:15.000 155 33368.32 328.22 2349.80 36.38 2011-06-04 19:33:16.000 155 33368.47 328.18 2349.84 36.38 2011-06-04 19:33:17.000 155 33368.38 328.22 2349.87 36.38 2011-06-04 19:33:18.000 155 33368.29 328.20 2349.83 36.38 2011-06-04 19:33:19.000 155 33368.32 328.22 2349.94 36.38 2011-06-04 19:33:20.000 155 33368.35 328.19 2349.84 36.38 2011-06-04 19:33:21.000 155 33368.34 328.22 2349.85 36.38 2011-06-04 19:33:22.000 155 33368.39 328.18 2349.82 36.38 2011-06-04 19:33:23.000 155 33368.29 328.20 2349.84 36.38 2011-06-04 19:33:24.000 155 33368.34 328.22 2349.95 36.38 2011-06-04 19:33:25.000 155 33368.31 328.21 2349.87 36.38 2011-06-04 19:33:26.000 155 33368.22 328.22 2349.86 36.38 2011-06-04 19:33:27.000 155 33368.31 328.18 2349.89 36.38 2011-06-04 19:33:28.000 155 33368.32 328.20 2349.87 36.38 2011-06-04 19:33:29.000 155 33368.29 328.19 2349.81 36.38 2011-06-04 19:33:30.000 155 33368.34 328.22 2349.79 36.38 2011-06-04 19:33:31.000 155 33368.30 328.20 2349.84 36.38 2011-06-04 19:33:32.000 155 33368.34 328.21 2349.95 36.38 2011-06-04 19:33:33.000 155 33368.28 328.19 2349.87 36.38 2011-06-04 19:33:34.000 155 33368.30 328.18 2349.87 36.38 2011-06-04 19:33:35.000 155 33368.34 328.20 2349.84 36.38 2011-06-04 19:33:36.000 155 33368.26 328.21 2349.84 36.38 2011-06-04 19:33:37.000 155 33368.32 328.16 2349.86 36.38 2011-06-04 19:33:38.000 155 33368.34 328.17 2349.88 36.38 2011-06-04 19:33:39.000 155 33368.26 328.24 2349.88 36.38 2011-06-04 19:33:40.000 155 33368.29 328.22 2349.91 36.38 2011-06-04 19:33:41.000 155 33368.38 328.21 2349.92 36.38 2011-06-04 19:33:42.000 155 33368.29 328.20 2349.88 36.38 2011-06-04 19:33:43.000 155 33368.29 328.25 2349.88 36.38 2011-06-04 19:33:44.000 155 33368.20 328.24 2349.81 36.38 2011-06-04 19:33:45.000 155 33368.30 328.17 2349.86 36.38 2011-06-04 19:33:46.000 155 33368.28 328.27 2349.87 36.38 2011-06-04 19:33:47.000 155 33368.29 328.27 2349.84 36.38 2011-06-04 19:33:48.000 155 33368.29 328.22 2349.86 36.38 2011-06-04 19:33:49.000 155 33368.33 328.24 2349.90 36.38 2011-06-04 19:33:50.000 155 33368.31 328.24 2349.85 36.38 2011-06-04 19:33:51.000 155 33368.28 328.21 2349.91 36.38 2011-06-04 19:33:52.000 155 33368.33 328.22 2349.91 36.38 2011-06-04 19:33:53.000 155 33368.31 328.24 2349.90 36.38 2011-06-04 19:33:54.000 155 33368.28 328.22 2349.90 36.38 2011-06-04 19:33:55.000 155 33368.29 328.23 2349.84 36.38 2011-06-04 19:33:56.000 155 33368.28 328.19 2349.93 36.38 2011-06-04 19:33:57.000 155 33368.22 328.20 2349.90 36.38 2011-06-04 19:33:58.000 155 33368.26 328.17 2349.93 36.38 2011-06-04 19:33:59.000 155 33368.24 328.21 2349.89 36.38 2011-06-04 19:34:00.000 155 33368.23 328.19 2349.90 36.38 2011-06-04 19:34:01.000 155 33368.25 328.19 2349.91 36.38 2011-06-04 19:34:02.000 155 33368.20 328.18 2349.86 36.38 2011-06-04 19:34:03.000 155 33368.31 328.17 2349.83 36.38 2011-06-04 19:34:04.000 155 33368.36 328.20 2349.94 36.38 2011-06-04 19:34:05.000 155 33368.31 328.20 2349.97 36.38 2011-06-04 19:34:06.000 155 33368.26 328.20 2349.86 36.38 2011-06-04 19:34:07.000 155 33368.26 328.20 2349.84 36.38 2011-06-04 19:34:08.000 155 33368.19 328.19 2349.87 36.38 2011-06-04 19:34:09.000 155 33368.25 328.22 2349.89 36.38 2011-06-04 19:34:10.000 155 33368.24 328.25 2349.87 36.38 2011-06-04 19:34:11.000 155 33368.18 328.23 2349.88 36.38 2011-06-04 19:34:12.000 155 33368.26 328.22 2349.89 36.38 2011-06-04 19:34:13.000 155 33368.26 328.28 2349.86 36.38 2011-06-04 19:34:14.000 155 33368.18 328.28 2349.82 36.38 2011-06-04 19:34:15.000 155 33368.28 328.25 2349.81 36.38 2011-06-04 19:34:16.000 155 33368.23 328.23 2349.91 36.38 2011-06-04 19:34:17.000 155 33368.22 328.25 2349.87 36.38 2011-06-04 19:34:18.000 155 33368.28 328.24 2349.87 36.38 2011-06-04 19:34:19.000 155 33368.31 328.23 2349.82 36.38 2011-06-04 19:34:20.000 155 33368.29 328.29 2349.97 36.38 2011-06-04 19:34:21.000 155 33368.20 328.25 2349.90 36.38 2011-06-04 19:34:22.000 155 33368.22 328.26 2349.88 36.38 2011-06-04 19:34:23.000 155 33368.21 328.27 2349.86 36.38 2011-06-04 19:34:24.000 155 33368.23 328.26 2349.86 36.38 2011-06-04 19:34:25.000 155 33368.22 328.25 2349.90 36.38 2011-06-04 19:34:26.000 155 33368.23 328.26 2349.94 36.38 2011-06-04 19:34:27.000 155 33368.11 328.24 2349.89 36.38 2011-06-04 19:34:28.000 155 33368.28 328.28 2349.87 36.38 2011-06-04 19:34:29.000 155 33368.26 328.27 2349.86 36.38 2011-06-04 19:34:30.000 155 33368.15 328.24 2349.87 36.38 2011-06-04 19:34:31.000 155 33368.17 328.29 2349.87 36.38 2011-06-04 19:34:32.000 155 33368.22 328.26 2349.86 36.38 2011-06-04 19:34:33.000 155 33368.21 328.23 2349.91 36.38 2011-06-04 19:34:34.000 155 33368.31 328.28 2349.87 36.38 2011-06-04 19:34:35.000 155 33368.21 328.26 2349.87 36.38 2011-06-04 19:34:36.000 155 33368.15 328.25 2350.00 36.38 2011-06-04 19:34:37.000 155 33368.16 328.24 2349.84 36.38 2011-06-04 19:34:38.000 155 33368.14 328.23 2349.93 36.38 2011-06-04 19:34:39.000 155 33368.22 328.30 2349.90 36.38 2011-06-04 19:34:40.000 155 33368.19 328.23 2349.90 36.38 2011-06-04 19:34:41.000 155 33368.13 328.25 2349.83 36.38 2011-06-04 19:34:42.000 155 33368.18 328.25 2349.89 36.38 2011-06-04 19:34:43.000 155 33368.14 328.29 2349.82 36.38 2011-06-04 19:34:44.000 155 33368.21 328.30 2349.84 36.38 2011-06-04 19:34:45.000 155 33368.15 328.25 2349.93 36.38 2011-06-04 19:34:46.000 155 33368.29 328.26 2349.92 36.38 2011-06-04 19:34:47.000 155 33368.17 328.27 2349.91 36.38 2011-06-04 19:34:48.000 155 33368.16 328.26 2349.98 36.38 2011-06-04 19:34:49.000 155 33368.15 328.27 2349.94 36.38 2011-06-04 19:34:50.000 155 33368.24 328.25 2349.87 36.38 2011-06-04 19:34:51.000 155 33368.20 328.32 2349.95 36.38 2011-06-04 19:34:52.000 155 33368.24 328.25 2349.92 36.38 2011-06-04 19:34:53.000 155 33368.27 328.24 2349.96 36.38 2011-06-04 19:34:54.000 155 33368.23 328.26 2349.91 36.38 2011-06-04 19:34:55.000 155 33368.20 328.25 2349.85 36.38 2011-06-04 19:34:56.000 155 33368.19 328.26 2349.82 36.38 2011-06-04 19:34:57.000 155 33368.16 328.28 2349.91 36.38 2011-06-04 19:34:58.000 155 33368.11 328.25 2349.91 36.38 2011-06-04 19:34:59.000 155 33368.08 328.24 2349.89 36.38 2011-06-04 19:35:00.000 155 33368.12 328.28 2349.96 36.38 2011-06-04 19:35:01.000 155 33368.19 328.30 2350.01 36.38 2011-06-04 19:35:02.000 155 33368.20 328.26 2349.86 36.38 2011-06-04 19:35:03.000 155 33368.20 328.31 2349.96 36.38 2011-06-04 19:35:04.000 155 33368.22 328.25 2349.85 36.38 2011-06-04 19:35:05.000 155 33368.11 328.29 2349.96 36.38 2011-06-04 19:35:06.000 155 33368.19 328.29 2349.96 36.38 2011-06-04 19:35:07.000 155 33368.23 328.25 2349.96 36.38 2011-06-04 19:35:08.000 155 33368.17 328.31 2349.98 36.38 2011-06-04 19:35:09.000 155 33368.08 328.26 2349.86 36.38 2011-06-04 19:35:10.000 155 33368.32 328.30 2350.01 36.38 2011-06-04 19:35:11.000 155 33368.21 328.31 2349.99 36.38 2011-06-04 19:35:12.000 155 33368.10 328.29 2349.94 36.38 2011-06-04 19:35:13.000 155 33368.20 328.30 2349.95 36.38 2011-06-04 19:35:14.000 155 33368.28 328.27 2349.95 36.38 2011-06-04 19:35:15.000 155 33368.14 328.30 2349.93 36.38 2011-06-04 19:35:16.000 155 33368.19 328.29 2349.93 36.38 2011-06-04 19:35:17.000 155 33368.14 328.26 2349.89 36.38 2011-06-04 19:35:18.000 155 33368.21 328.26 2349.99 36.38 2011-06-04 19:35:19.000 155 33368.17 328.26 2349.97 36.38 2011-06-04 19:35:20.000 155 33368.22 328.24 2349.91 36.38 2011-06-04 19:35:21.000 155 33368.08 328.29 2349.96 36.38 2011-06-04 19:35:22.000 155 33368.28 328.29 2349.95 36.38 2011-06-04 19:35:23.000 155 33368.16 328.25 2349.95 36.38 2011-06-04 19:35:24.000 155 33368.14 328.28 2349.96 36.38 2011-06-04 19:35:25.000 155 33368.21 328.27 2349.91 36.38 2011-06-04 19:35:26.000 155 33368.27 328.30 2349.92 36.38 2011-06-04 19:35:27.000 155 33368.16 328.27 2349.92 36.38 2011-06-04 19:35:28.000 155 33368.18 328.27 2349.93 36.38 2011-06-04 19:35:29.000 155 33368.21 328.24 2349.91 36.38 2011-06-04 19:35:30.000 155 33368.18 328.32 2349.96 36.38 2011-06-04 19:35:31.000 155 33368.12 328.27 2349.96 36.38 2011-06-04 19:35:32.000 155 33368.10 328.25 2349.93 36.38 2011-06-04 19:35:33.000 155 33368.09 328.33 2349.91 36.38 2011-06-04 19:35:34.000 155 33368.17 328.28 2349.93 36.38 2011-06-04 19:35:35.000 155 33368.20 328.32 2349.95 36.38 2011-06-04 19:35:36.000 155 33368.09 328.34 2349.96 36.38 2011-06-04 19:35:37.000 155 33368.15 328.30 2349.96 36.38 2011-06-04 19:35:38.000 155 33368.11 328.26 2349.99 36.38 2011-06-04 19:35:39.000 155 33368.10 328.26 2349.97 36.38 2011-06-04 19:35:40.000 155 33368.17 328.32 2349.95 36.38 2011-06-04 19:35:41.000 155 33368.10 328.27 2349.97 36.38 2011-06-04 19:35:42.000 155 33368.19 328.26 2349.95 36.38 2011-06-04 19:35:43.000 155 33368.11 328.31 2350.11 36.38 2011-06-04 19:35:44.000 155 33368.17 328.31 2349.93 36.38 2011-06-04 19:35:45.000 155 33368.15 328.37 2349.90 36.38 2011-06-04 19:35:46.000 155 33368.21 328.28 2349.95 36.38 2011-06-04 19:35:47.000 155 33368.23 328.28 2349.98 36.38 2011-06-04 19:35:48.000 155 33368.13 328.27 2349.99 36.38 2011-06-04 19:35:49.000 155 33368.16 328.30 2349.88 36.38 2011-06-04 19:35:50.000 155 33368.15 328.32 2350.04 36.38 2011-06-04 19:35:51.000 155 33368.09 328.34 2349.97 36.38 2011-06-04 19:35:52.000 155 33368.19 328.35 2349.88 36.38 2011-06-04 19:35:53.000 155 33368.21 328.31 2349.96 36.38 2011-06-04 19:35:54.000 155 33368.11 328.28 2349.96 36.38 2011-06-04 19:35:55.000 155 33368.13 328.30 2349.97 36.38 2011-06-04 19:35:56.000 155 33368.09 328.31 2349.96 36.38 2011-06-04 19:35:57.000 155 33368.12 328.32 2350.03 36.38 2011-06-04 19:35:58.000 155 33368.06 328.30 2350.04 36.38 2011-06-04 19:35:59.000 155 33368.07 328.28 2350.06 36.38 2011-06-04 19:36:00.000 155 33368.05 328.26 2349.97 36.38 2011-06-04 19:36:01.000 155 33368.13 328.28 2350.01 36.38 2011-06-04 19:36:02.000 155 33368.13 328.29 2349.93 36.38 2011-06-04 19:36:03.000 155 33368.05 328.31 2349.97 36.38 2011-06-04 19:36:04.000 155 33368.08 328.30 2349.97 36.38 2011-06-04 19:36:05.000 155 33368.10 328.29 2349.97 36.38 2011-06-04 19:36:06.000 155 33368.11 328.28 2350.00 36.38 2011-06-04 19:36:07.000 155 33368.07 328.28 2349.95 36.38 2011-06-04 19:36:08.000 155 33368.18 328.28 2349.98 36.38 2011-06-04 19:36:09.000 155 33368.08 328.26 2349.97 36.38 2011-06-04 19:36:10.000 155 33368.02 328.31 2349.95 36.38 2011-06-04 19:36:11.000 155 33367.96 328.32 2349.96 36.38 2011-06-04 19:36:12.000 155 33368.04 328.34 2350.04 36.38 2011-06-04 19:36:13.000 155 33368.15 328.32 2349.98 36.38 2011-06-04 19:36:14.000 155 33368.14 328.30 2350.02 36.38 2011-06-04 19:36:15.000 155 33368.06 328.30 2350.00 36.38 2011-06-04 19:36:16.000 155 33368.04 328.32 2349.96 36.38 2011-06-04 19:36:17.000 155 33368.08 328.31 2350.02 36.38 2011-06-04 19:36:18.000 155 33368.08 328.30 2350.02 36.38 2011-06-04 19:36:19.000 155 33368.04 328.30 2349.96 36.38 2011-06-04 19:36:20.000 155 33368.07 328.29 2349.97 36.38 2011-06-04 19:36:21.000 155 33368.13 328.29 2350.03 36.38 2011-06-04 19:36:22.000 155 33368.11 328.32 2349.98 36.38 2011-06-04 19:36:23.000 155 33368.07 328.32 2350.02 36.38 2011-06-04 19:36:24.000 155 33368.14 328.30 2350.03 36.38 2011-06-04 19:36:25.000 155 33368.07 328.34 2350.01 36.38 2011-06-04 19:36:26.000 155 33368.03 328.32 2350.05 36.38 2011-06-04 19:36:27.000 155 33367.99 328.30 2350.02 36.38 2011-06-04 19:36:28.000 155 33368.10 328.31 2349.99 36.38 2011-06-04 19:36:29.000 155 33368.06 328.29 2350.00 36.38 2011-06-04 19:36:30.000 155 33368.13 328.26 2350.00 36.38 2011-06-04 19:36:31.000 155 33368.08 328.33 2350.02 36.38 2011-06-04 19:36:32.000 155 33368.06 328.28 2349.89 36.38 2011-06-04 19:36:33.000 155 33368.10 328.32 2350.06 36.38 2011-06-04 19:36:34.000 155 33367.98 328.31 2349.97 36.38 2011-06-04 19:36:35.000 155 33368.01 328.34 2349.97 36.38 2011-06-04 19:36:36.000 155 33368.08 328.32 2349.99 36.38 2011-06-04 19:36:37.000 155 33368.03 328.30 2349.96 36.38 2011-06-04 19:36:38.000 155 33367.98 328.34 2349.99 36.38 2011-06-04 19:36:39.000 155 33368.09 328.32 2350.03 36.38 2011-06-04 19:36:40.000 155 33368.12 328.32 2349.99 36.38 2011-06-04 19:36:41.000 155 33368.04 328.34 2350.00 36.38 2011-06-04 19:36:42.000 155 33368.04 328.32 2349.96 36.38 2011-06-04 19:36:43.000 155 33368.09 328.33 2350.05 36.38 2011-06-04 19:36:44.000 155 33368.13 328.34 2349.91 36.38 2011-06-04 19:36:45.000 155 33368.10 328.36 2350.12 36.38 2011-06-04 19:36:46.000 155 33368.02 328.32 2350.01 36.38 2011-06-04 19:36:47.000 155 33368.04 328.36 2349.99 36.38 2011-06-04 19:36:48.000 155 33368.09 328.31 2350.06 36.38 2011-06-04 19:36:49.000 155 33368.10 328.32 2350.02 36.38 2011-06-04 19:36:50.000 155 33368.02 328.34 2349.98 36.38 2011-06-04 19:36:51.000 155 33368.08 328.35 2350.09 36.38 2011-06-04 19:36:52.000 155 33368.10 328.35 2350.03 36.38 2011-06-04 19:36:53.000 155 33367.97 328.36 2350.02 36.38 2011-06-04 19:36:54.000 155 33368.04 328.35 2350.02 36.38 2011-06-04 19:36:55.000 155 33368.07 328.40 2349.97 36.38 2011-06-04 19:36:56.000 155 33368.03 328.31 2349.99 36.38 2011-06-04 19:36:57.000 155 33367.97 328.36 2349.96 36.38 2011-06-04 19:36:58.000 155 33368.04 328.32 2349.97 36.38 2011-06-04 19:36:59.000 155 33367.96 328.31 2349.97 36.38 2011-06-04 19:37:00.000 155 33367.98 328.36 2349.96 36.38 2011-06-04 19:37:01.000 155 33368.06 328.33 2349.92 36.38 2011-06-04 19:37:02.000 155 33367.97 328.36 2349.96 36.38 2011-06-04 19:37:03.000 155 33367.92 328.32 2349.95 36.38 2011-06-04 19:37:04.000 155 33368.07 328.30 2350.00 36.38 2011-06-04 19:37:05.000 155 33367.97 328.33 2349.99 36.38 2011-06-04 19:37:06.000 155 33368.03 328.34 2349.89 36.38 2011-06-04 19:37:07.000 155 33368.04 328.32 2350.02 36.38 2011-06-04 19:37:08.000 155 33368.01 328.35 2349.92 36.38 2011-06-04 19:37:09.000 155 33367.82 328.34 2349.93 36.38 2011-06-04 19:37:10.000 155 33368.17 328.35 2349.98 36.38 2011-06-04 19:37:11.000 155 33367.95 328.34 2350.02 36.38 2011-06-04 19:37:12.000 155 33368.00 328.31 2350.05 36.38 2011-06-04 19:37:13.000 155 33368.09 328.35 2350.02 36.38 2011-06-04 19:37:14.000 155 33368.13 328.29 2350.03 36.38 2011-06-04 19:37:15.000 155 33367.95 328.34 2350.01 36.38 2011-06-04 19:37:16.000 155 33368.13 328.36 2349.98 36.38 2011-06-04 19:37:17.000 155 33367.94 328.35 2349.95 36.38 2011-06-04 19:37:18.000 155 33367.98 328.30 2350.00 36.38 2011-06-04 19:37:19.000 155 33368.05 328.32 2350.01 36.38 2011-06-04 19:37:20.000 155 33367.95 328.37 2349.91 36.38 2011-06-04 19:37:21.000 155 33368.00 328.39 2349.95 36.38 2011-06-04 19:37:22.000 155 33368.00 328.36 2350.03 36.38 2011-06-04 19:37:23.000 155 33368.00 328.35 2350.05 36.38 2011-06-04 19:37:24.000 155 33368.03 328.36 2350.03 36.38 2011-06-04 19:37:25.000 155 33368.05 328.33 2350.06 36.38 2011-06-04 19:37:26.000 155 33368.09 328.40 2350.01 36.38 2011-06-04 19:37:27.000 155 33368.02 328.38 2349.99 36.38 2011-06-04 19:37:28.000 155 33367.94 328.38 2350.00 36.38 2011-06-04 19:37:29.000 155 33368.06 328.37 2350.00 36.38 2011-06-04 19:37:30.000 155 33367.96 328.39 2349.96 36.38 2011-06-04 19:37:31.000 155 33367.91 328.38 2349.92 36.38 2011-06-04 19:37:32.000 155 33367.99 328.40 2350.02 36.38 2011-06-04 19:37:33.000 155 33368.02 328.43 2350.00 36.38 2011-06-04 19:37:34.000 155 33367.91 328.38 2349.99 36.38 2011-06-04 19:37:35.000 155 33367.91 328.37 2349.97 36.38 2011-06-04 19:37:36.000 155 33367.98 328.35 2350.06 36.38 2011-06-04 19:37:37.000 155 33367.98 328.40 2350.05 36.38 2011-06-04 19:37:38.000 155 33368.06 328.38 2350.08 36.38 2011-06-04 19:37:39.000 155 33367.95 328.38 2350.02 36.38 2011-06-04 19:37:40.000 155 33367.91 328.41 2349.96 36.38 2011-06-04 19:37:41.000 155 33367.93 328.43 2349.97 36.38 2011-06-04 19:37:42.000 155 33367.94 328.38 2350.05 36.38 2011-06-04 19:37:43.000 155 33367.86 328.36 2350.06 36.38 2011-06-04 19:37:44.000 155 33367.93 328.41 2350.03 36.38 2011-06-04 19:37:45.000 155 33367.85 328.39 2350.01 36.38 2011-06-04 19:37:46.000 155 33367.98 328.43 2349.96 36.38 2011-06-04 19:37:47.000 155 33367.94 328.41 2349.95 36.38 2011-06-04 19:37:48.000 155 33367.85 328.38 2350.05 36.38 2011-06-04 19:37:49.000 155 33367.91 328.40 2349.97 36.38 2011-06-04 19:37:50.000 155 33367.91 328.39 2350.11 36.38 2011-06-04 19:37:51.000 155 33367.86 328.36 2350.04 36.38 2011-06-04 19:37:52.000 155 33367.86 328.39 2349.99 36.38 2011-06-04 19:37:53.000 155 33367.88 328.40 2350.01 36.38 2011-06-04 19:37:54.000 155 33367.86 328.40 2350.10 36.38 2011-06-04 19:37:55.000 155 33367.91 328.37 2349.93 36.38 2011-06-04 19:37:56.000 155 33367.92 328.35 2350.05 36.38 2011-06-04 19:37:57.000 155 33367.87 328.41 2350.02 36.38 2011-06-04 19:37:58.000 155 33367.83 328.40 2350.01 36.38 2011-06-04 19:37:59.000 155 33367.82 328.36 2350.00 36.38 2011-06-04 19:38:00.000 155 33367.88 328.34 2349.98 36.38 2011-06-04 19:38:01.000 155 33367.95 328.39 2349.99 36.38 2011-06-04 19:38:02.000 155 33367.96 328.39 2350.00 36.38 2011-06-04 19:38:03.000 155 33367.89 328.38 2350.01 36.38 2011-06-04 19:38:04.000 155 33367.85 328.40 2350.04 36.38 2011-06-04 19:38:05.000 155 33367.87 328.37 2350.03 36.38 2011-06-04 19:38:06.000 155 33367.86 328.46 2349.95 36.38 2011-06-04 19:38:07.000 155 33367.84 328.40 2350.11 36.38 2011-06-04 19:38:08.000 155 33367.89 328.38 2350.03 36.38 2011-06-04 19:38:09.000 155 33367.67 328.35 2350.02 36.38 2011-06-04 19:38:10.000 155 33367.80 328.42 2350.06 36.38 2011-06-04 19:38:11.000 155 33367.78 328.40 2350.03 36.38 2011-06-04 19:38:12.000 155 33367.81 328.39 2349.96 36.38 2011-06-04 19:38:13.000 155 33367.84 328.41 2350.00 36.38 2011-06-04 19:38:14.000 155 33367.85 328.41 2349.98 36.38 2011-06-04 19:38:15.000 155 33367.81 328.38 2349.96 36.38 2011-06-04 19:38:16.000 155 33367.86 328.40 2349.97 36.38 2011-06-04 19:38:17.000 155 33367.87 328.39 2349.97 36.38 2011-06-04 19:38:18.000 155 33367.86 328.40 2349.99 36.38 2011-06-04 19:38:19.000 155 33367.85 328.41 2349.96 36.38 2011-06-04 19:38:20.000 155 33367.85 328.39 2349.93 36.38 2011-06-04 19:38:21.000 155 33367.89 328.35 2350.08 36.38 2011-06-04 19:38:22.000 155 33367.88 328.34 2350.03 36.38 2011-06-04 19:38:23.000 155 33367.91 328.30 2350.07 36.38 2011-06-04 19:38:24.000 155 33367.88 328.37 2350.04 36.38 2011-06-04 19:38:25.000 155 33367.85 328.40 2350.01 36.38 2011-06-04 19:38:26.000 155 33367.92 328.39 2350.02 36.38 2011-06-04 19:38:27.000 155 33367.73 328.38 2350.00 36.38 2011-06-04 19:38:28.000 155 33367.81 328.39 2349.99 36.38 2011-06-04 19:38:29.000 155 33367.89 328.39 2349.99 36.38 2011-06-04 19:38:30.000 155 33367.93 328.39 2349.98 36.38 2011-06-04 19:38:31.000 155 33367.91 328.38 2349.99 36.38 2011-06-04 19:38:32.000 155 33367.94 328.37 2350.00 36.38 2011-06-04 19:38:33.000 155 33367.83 328.38 2349.95 36.38 2011-06-04 19:38:34.000 155 33367.82 328.36 2350.02 36.38 2011-06-04 19:38:35.000 155 33367.88 328.38 2349.97 36.38 2011-06-04 19:38:36.000 155 33367.85 328.38 2349.99 36.38 2011-06-04 19:38:37.000 155 33367.83 328.38 2350.06 36.38 2011-06-04 19:38:38.000 155 33367.98 328.37 2350.00 36.38 2011-06-04 19:38:39.000 155 33367.86 328.45 2350.00 36.39 2011-06-04 19:38:40.000 155 33367.96 328.41 2350.03 36.38 2011-06-04 19:38:41.000 155 33367.82 328.39 2349.97 36.38 2011-06-04 19:38:42.000 155 33367.85 328.38 2349.96 36.38 2011-06-04 19:38:43.000 155 33367.90 328.43 2349.98 36.38 2011-06-04 19:38:44.000 155 33367.81 328.45 2350.03 36.38 2011-06-04 19:38:45.000 155 33367.87 328.39 2350.00 36.38 2011-06-04 19:38:46.000 155 33367.93 328.38 2350.08 36.38 2011-06-04 19:38:47.000 155 33367.85 328.38 2350.08 36.38 2011-06-04 19:38:48.000 155 33367.83 328.43 2349.99 36.38 2011-06-04 19:38:49.000 155 33367.89 328.39 2350.05 36.38 2011-06-04 19:38:50.000 155 33367.94 328.41 2349.88 36.39 2011-06-04 19:38:51.000 155 33367.84 328.36 2349.98 36.38 2011-06-04 19:38:52.000 155 33367.89 328.44 2349.94 36.38 2011-06-04 19:38:53.000 155 33367.86 328.42 2349.99 36.38 2011-06-04 19:38:54.000 155 33367.82 328.39 2350.02 36.38 2011-06-04 19:38:55.000 155 33367.85 328.40 2349.93 36.38 2011-06-04 19:38:56.000 155 33367.97 328.41 2350.03 36.38 2011-06-04 19:38:57.000 155 33367.91 328.44 2350.01 36.38 2011-06-04 19:38:58.000 155 33367.91 328.40 2350.06 36.38 2011-06-04 19:38:59.000 155 33367.88 328.40 2350.03 36.38 2011-06-04 19:39:00.000 155 33367.83 328.40 2350.04 36.38 2011-06-04 19:39:01.000 155 33367.88 328.41 2349.99 36.38 2011-06-04 19:39:02.000 155 33367.87 328.44 2350.03 36.38 2011-06-04 19:39:03.000 155 33367.85 328.43 2350.00 36.39 2011-06-04 19:39:04.000 155 33367.97 328.40 2350.05 36.38 2011-06-04 19:39:05.000 155 33367.83 328.42 2349.96 36.38 2011-06-04 19:39:06.000 155 33367.91 328.46 2350.05 36.38 2011-06-04 19:39:07.000 155 33367.85 328.44 2350.02 36.38 2011-06-04 19:39:08.000 155 33367.82 328.46 2349.97 36.38 2011-06-04 19:39:09.000 155 33367.89 328.40 2350.02 36.38 2011-06-04 19:39:10.000 155 33367.87 328.44 2350.02 36.38 2011-06-04 19:39:11.000 155 33367.84 328.41 2350.01 36.39 2011-06-04 19:39:12.000 155 33367.84 328.43 2349.96 36.38 2011-06-04 19:39:13.000 155 33367.83 328.40 2349.95 36.38 2011-06-04 19:39:14.000 155 33367.83 328.46 2350.04 36.39 2011-06-04 19:39:15.000 155 33367.72 328.42 2350.00 36.39 2011-06-04 19:39:16.000 155 33367.85 328.42 2350.03 36.39 2011-06-04 19:39:17.000 155 33367.83 328.44 2350.06 36.39 2011-06-04 19:39:18.000 155 33367.87 328.46 2350.06 36.38 2011-06-04 19:39:19.000 155 33367.76 328.41 2350.14 36.39 2011-06-04 19:39:20.000 155 33367.69 328.44 2349.97 36.39 2011-06-04 19:39:21.000 155 33367.83 328.40 2350.04 36.39 2011-06-04 19:39:22.000 155 33367.82 328.41 2350.01 36.39 2011-06-04 19:39:23.000 155 33367.78 328.44 2349.99 36.39 2011-06-04 19:39:24.000 155 33367.83 328.44 2350.08 36.39 2011-06-04 19:39:25.000 155 33367.75 328.43 2350.00 36.39 2011-06-04 19:39:26.000 155 33367.76 328.42 2350.06 36.39 2011-06-04 19:39:27.000 155 33367.67 328.42 2350.05 36.39 2011-06-04 19:39:28.000 155 33367.85 328.42 2350.02 36.39 2011-06-04 19:39:29.000 155 33367.67 328.43 2349.96 36.39 2011-06-04 19:39:30.000 155 33367.78 328.47 2350.01 36.39 2011-06-04 19:39:31.000 155 33367.78 328.43 2350.06 36.39 2011-06-04 19:39:32.000 155 33367.78 328.42 2350.03 36.39 2011-06-04 19:39:33.000 155 33367.83 328.43 2350.08 36.39 2011-06-04 19:39:34.000 155 33367.78 328.44 2350.06 36.39 2011-06-04 19:39:35.000 155 33367.75 328.43 2349.99 36.39 2011-06-04 19:39:36.000 155 33367.79 328.43 2350.04 36.39 2011-06-04 19:39:37.000 155 33367.86 328.40 2350.11 36.39 2011-06-04 19:39:38.000 155 33367.78 328.47 2350.07 36.39 2011-06-04 19:39:39.000 155 33367.75 328.45 2350.01 36.39 2011-06-04 19:39:40.000 155 33367.75 328.40 2349.99 36.39 2011-06-04 19:39:41.000 155 33367.77 328.39 2350.02 36.39 2011-06-04 19:39:42.000 155 33367.79 328.48 2350.03 36.39 2011-06-04 19:39:43.000 155 33367.83 328.44 2350.04 36.39 2011-06-04 19:39:44.000 155 33367.94 328.44 2350.05 36.39 2011-06-04 19:39:45.000 155 33367.73 328.48 2349.99 36.39 2011-06-04 19:39:46.000 155 33367.82 328.51 2350.06 36.39 2011-06-04 19:39:47.000 155 33367.76 328.46 2350.09 36.39 2011-06-04 19:39:48.000 155 33367.75 328.44 2350.06 36.39 2011-06-04 19:39:49.000 155 33367.80 328.42 2350.04 36.39 2011-06-04 19:39:50.000 155 33367.71 328.48 2350.09 36.39 2011-06-04 19:39:51.000 155 33367.79 328.47 2350.01 36.39 2011-06-04 19:39:52.000 155 33367.70 328.50 2350.03 36.39 2011-06-04 19:39:53.000 155 33367.73 328.46 2350.03 36.39 2011-06-04 19:39:54.000 155 33367.74 328.49 2350.06 36.39 2011-06-04 19:39:55.000 155 33367.79 328.46 2349.99 36.39 2011-06-04 19:39:56.000 155 33367.75 328.46 2350.02 36.39 2011-06-04 19:39:57.000 155 33367.81 328.45 2350.02 36.39 2011-06-04 19:39:58.000 155 33367.76 328.46 2350.08 36.39 2011-06-04 19:39:59.000 155 33367.66 328.47 2350.05 36.39 2011-06-04 19:40:00.000 155 33367.74 328.46 2350.01 36.39 2011-06-04 19:40:01.000 155 33367.79 328.48 2350.01 36.39 2011-06-04 19:40:02.000 155 33367.73 328.47 2350.06 36.39 2011-06-04 19:40:03.000 155 33367.75 328.46 2350.02 36.39 2011-06-04 19:40:04.000 155 33367.69 328.50 2350.06 36.39 2011-06-04 19:40:05.000 155 33367.75 328.52 2350.02 36.39 2011-06-04 19:40:06.000 155 33367.77 328.50 2350.03 36.39 2011-06-04 19:40:07.000 155 33367.73 328.51 2350.04 36.39 2011-06-04 19:40:08.000 155 33367.76 328.54 2349.97 36.39 2011-06-04 19:40:09.000 155 33367.67 328.47 2349.95 36.39 2011-06-04 19:40:10.000 155 33367.76 328.53 2350.08 36.39 2011-06-04 19:40:11.000 155 33367.68 328.55 2349.99 36.39 2011-06-04 19:40:12.000 155 33367.66 328.52 2349.99 36.39 2011-06-04 19:40:13.000 155 33367.68 328.55 2350.09 36.39 2011-06-04 19:40:14.000 155 33367.67 328.52 2350.02 36.39 2011-06-04 19:40:15.000 155 33367.66 328.51 2350.09 36.39 2011-06-04 19:40:16.000 155 33367.65 328.50 2350.01 36.39 2011-06-04 19:40:17.000 155 33367.57 328.53 2349.98 36.39 2011-06-04 19:40:18.000 155 33367.60 328.53 2350.00 36.39 2011-06-04 19:40:19.000 155 33367.66 328.55 2350.05 36.39 2011-06-04 19:40:20.000 155 33367.73 328.51 2350.02 36.39 2011-06-04 19:40:21.000 155 33367.59 328.49 2350.03 36.39 2011-06-04 19:40:22.000 155 33367.52 328.54 2350.12 36.39 2011-06-04 19:40:23.000 155 33367.58 328.52 2350.12 36.39 2011-06-04 19:40:24.000 155 33367.60 328.52 2350.06 36.39 2011-06-04 19:40:25.000 155 33367.61 328.53 2350.03 36.39 2011-06-04 19:40:26.000 155 33367.56 328.47 2350.15 36.39 2011-06-04 19:40:27.000 155 33367.65 328.54 2350.08 36.39 2011-06-04 19:40:28.000 155 33367.63 328.52 2350.01 36.39 2011-06-04 19:40:29.000 155 33367.56 328.53 2350.00 36.39 2011-06-04 19:40:30.000 155 33367.58 328.52 2350.03 36.39 2011-06-04 19:40:31.000 155 33367.58 328.57 2350.09 36.39 2011-06-04 19:40:32.000 155 33367.53 328.46 2350.14 36.39 2011-06-04 19:40:33.000 155 33367.69 328.52 2350.05 36.39 2011-06-04 19:40:34.000 155 33367.64 328.55 2350.12 36.39 2011-06-04 19:40:35.000 155 33367.61 328.54 2350.11 36.39 2011-06-04 19:40:36.000 155 33367.64 328.53 2350.06 36.39 2011-06-04 19:40:37.000 155 33367.61 328.51 2350.10 36.39 2011-06-04 19:40:38.000 155 33367.58 328.55 2350.05 36.39 2011-06-04 19:40:39.000 155 33367.51 328.51 2350.08 36.39 2011-06-04 19:40:40.000 155 33367.64 328.52 2350.09 36.39 2011-06-04 19:40:41.000 155 33367.53 328.53 2350.03 36.39 2011-06-04 19:40:42.000 155 33367.54 328.52 2350.02 36.39 2011-06-04 19:40:43.000 155 33367.59 328.49 2350.06 36.39 2011-06-04 19:40:44.000 155 33367.59 328.49 2350.03 36.39 2011-06-04 19:40:45.000 155 33367.63 328.55 2350.05 36.39 2011-06-04 19:40:46.000 155 33367.57 328.53 2350.05 36.39 2011-06-04 19:40:47.000 155 33367.62 328.49 2350.04 36.39 2011-06-04 19:40:48.000 155 33367.63 328.54 2350.06 36.39 2011-06-04 19:40:49.000 155 33367.57 328.52 2350.09 36.39 2011-06-04 19:40:50.000 155 33367.50 328.51 2350.02 36.39 2011-06-04 19:40:51.000 155 33367.46 328.55 2350.05 36.39 2011-06-04 19:40:52.000 155 33367.54 328.54 2350.04 36.39 2011-06-04 19:40:53.000 155 33367.50 328.52 2350.03 36.39 2011-06-04 19:40:54.000 155 33367.51 328.51 2350.09 36.39 2011-06-04 19:40:55.000 155 33367.56 328.49 2349.99 36.39 2011-06-04 19:40:56.000 155 33367.54 328.49 2350.06 36.39 2011-06-04 19:40:57.000 155 33367.61 328.53 2350.08 36.39 2011-06-04 19:40:58.000 155 33367.51 328.55 2350.05 36.39 2011-06-04 19:40:59.000 155 33367.44 328.53 2350.05 36.39 2011-06-04 19:41:00.000 155 33367.57 328.52 2350.02 36.39 2011-06-04 19:41:01.000 155 33367.50 328.54 2350.07 36.39 2011-06-04 19:41:02.000 155 33367.56 328.60 2350.02 36.39 2011-06-04 19:41:03.000 155 33367.57 328.51 2350.05 36.39 2011-06-04 19:41:04.000 155 33367.61 328.54 2350.05 36.39 2011-06-04 19:41:05.000 155 33367.54 328.51 2350.10 36.39 2011-06-04 19:41:06.000 155 33367.51 328.52 2350.12 36.39 2011-06-04 19:41:07.000 155 33367.56 328.55 2350.08 36.39 2011-06-04 19:41:08.000 155 33367.50 328.55 2350.06 36.39 2011-06-04 19:41:09.000 155 33367.66 328.50 2350.02 36.39 2011-06-04 19:41:10.000 155 33367.46 328.53 2350.07 36.39 2011-06-04 19:41:11.000 155 33367.49 328.57 2350.04 36.39 2011-06-04 19:41:12.000 155 33367.54 328.58 2350.06 36.39 2011-06-04 19:41:13.000 155 33367.52 328.57 2349.97 36.39 2011-06-04 19:41:14.000 155 33367.54 328.54 2350.07 36.39 2011-06-04 19:41:15.000 155 33367.57 328.54 2349.96 36.39 2011-06-04 19:41:16.000 155 33367.58 328.53 2350.03 36.39 2011-06-04 19:41:17.000 155 33367.55 328.54 2350.03 36.39 2011-06-04 19:41:18.000 155 33367.54 328.54 2350.06 36.39 2011-06-04 19:41:19.000 155 33367.54 328.52 2350.10 36.39 2011-06-04 19:41:20.000 155 33367.56 328.53 2350.10 36.39 2011-06-04 19:41:21.000 155 33367.45 328.52 2350.09 36.39 2011-06-04 19:41:22.000 155 33367.57 328.58 2350.08 36.39 2011-06-04 19:41:23.000 155 33367.44 328.54 2349.97 36.39 2011-06-04 19:41:24.000 155 33367.53 328.56 2350.05 36.39 2011-06-04 19:41:25.000 155 33367.51 328.51 2350.00 36.39 2011-06-04 19:41:26.000 155 33367.42 328.51 2350.02 36.39 2011-06-04 19:41:27.000 155 33367.58 328.56 2350.08 36.39 2011-06-04 19:41:28.000 155 33367.51 328.56 2350.02 36.39 2011-06-04 19:41:29.000 155 33367.52 328.57 2350.06 36.39 2011-06-04 19:41:30.000 155 33367.57 328.55 2350.05 36.39 2011-06-04 19:41:31.000 155 33367.54 328.51 2350.02 36.39 2011-06-04 19:41:32.000 155 33367.50 328.51 2350.02 36.39 2011-06-04 19:41:33.000 155 33367.56 328.57 2349.99 36.39 2011-06-04 19:41:34.000 155 33367.56 328.58 2350.13 36.39 2011-06-04 19:41:35.000 155 33367.58 328.55 2350.09 36.39 2011-06-04 19:41:36.000 155 33367.50 328.54 2350.02 36.39 2011-06-04 19:41:37.000 155 33367.53 328.56 2350.05 36.39 2011-06-04 19:41:38.000 155 33367.50 328.57 2350.12 36.39 2011-06-04 19:41:39.000 155 33367.69 328.56 2350.00 36.39 2011-06-04 19:41:40.000 155 33367.39 328.53 2350.06 36.39 2011-06-04 19:41:41.000 155 33367.58 328.55 2350.10 36.39 2011-06-04 19:41:42.000 155 33367.50 328.51 2350.00 36.39 2011-06-04 19:41:43.000 155 33367.61 328.54 2350.00 36.39 2011-06-04 19:41:44.000 155 33367.51 328.56 2350.14 36.39 2011-06-04 19:41:45.000 155 33367.53 328.58 2350.00 36.39 2011-06-04 19:41:46.000 155 33367.52 328.53 2350.00 36.39 2011-06-04 19:41:47.000 155 33367.48 328.49 2349.99 36.39 2011-06-04 19:41:48.000 155 33367.51 328.57 2350.03 36.39 2011-06-04 19:41:49.000 155 33367.56 328.52 2350.05 36.39 2011-06-04 19:41:50.000 155 33367.52 328.51 2350.00 36.39 2011-06-04 19:41:51.000 155 33367.54 328.55 2349.96 36.39 2011-06-04 19:41:52.000 155 33367.61 328.58 2350.05 36.39 2011-06-04 19:41:53.000 155 33367.59 328.55 2350.01 36.39 2011-06-04 19:41:54.000 155 33367.56 328.54 2350.02 36.39 2011-06-04 19:41:55.000 155 33367.53 328.57 2349.99 36.39 2011-06-04 19:41:56.000 155 33367.53 328.56 2350.02 36.39 2011-06-04 19:41:57.000 155 33367.52 328.58 2350.06 36.39 2011-06-04 19:41:58.000 155 33367.62 328.58 2350.06 36.39 2011-06-04 19:41:59.000 155 33367.49 328.59 2350.08 36.39 2011-06-04 19:42:00.000 155 33367.52 328.55 2350.00 36.39 2011-06-04 19:42:01.000 155 33367.50 328.55 2349.99 36.39 2011-06-04 19:42:02.000 155 33367.45 328.55 2350.10 36.39 2011-06-04 19:42:03.000 155 33367.60 328.54 2350.04 36.39 2011-06-04 19:42:04.000 155 33367.61 328.57 2350.05 36.39 2011-06-04 19:42:05.000 155 33367.51 328.61 2349.96 36.39 2011-06-04 19:42:06.000 155 33367.60 328.59 2350.08 36.39 2011-06-04 19:42:07.000 155 33367.56 328.59 2350.05 36.39 2011-06-04 19:42:08.000 155 33367.55 328.56 2350.03 36.39 2011-06-04 19:42:09.000 155 33367.56 328.60 2350.05 36.39 2011-06-04 19:42:10.000 155 33367.55 328.57 2350.11 36.39 2011-06-04 19:42:11.000 155 33367.50 328.58 2350.11 36.39 2011-06-04 19:42:12.000 155 33367.57 328.53 2350.03 36.39 2011-06-04 19:42:13.000 155 33367.51 328.57 2350.07 36.39 2011-06-04 19:42:14.000 155 33367.50 328.57 2350.07 36.39 2011-06-04 19:42:15.000 155 33367.64 328.54 2350.16 36.39 2011-06-04 19:42:16.000 155 33367.52 328.57 2350.03 36.39 2011-06-04 19:42:17.000 155 33367.40 328.58 2350.06 36.39 2011-06-04 19:42:18.000 155 33367.48 328.57 2350.11 36.39 2011-06-04 19:42:19.000 155 33367.58 328.56 2350.05 36.39 2011-06-04 19:42:20.000 155 33367.53 328.53 2349.96 36.39 2011-06-04 19:42:21.000 155 33367.42 328.54 2350.03 36.39 2011-06-04 19:42:22.000 155 33367.62 328.58 2350.08 36.39 2011-06-04 19:42:23.000 155 33367.53 328.55 2350.09 36.39 2011-06-04 19:42:24.000 155 33367.50 328.56 2350.05 36.39 2011-06-04 19:42:25.000 155 33367.53 328.55 2350.03 36.39 2011-06-04 19:42:26.000 155 33367.50 328.54 2350.08 36.39 2011-06-04 19:42:27.000 155 33367.56 328.58 2350.08 36.39 2011-06-04 19:42:28.000 155 33367.50 328.60 2350.10 36.39 2011-06-04 19:42:29.000 155 33367.56 328.57 2350.05 36.39 2011-06-04 19:42:30.000 155 33367.56 328.60 2350.00 36.39 2011-06-04 19:42:31.000 155 33367.57 328.62 2350.11 36.39 2011-06-04 19:42:32.000 155 33367.60 328.55 2350.02 36.39 2011-06-04 19:42:33.000 155 33367.50 328.54 2350.11 36.39 2011-06-04 19:42:34.000 155 33367.41 328.57 2350.05 36.39 2011-06-04 19:42:35.000 155 33367.43 328.59 2349.96 36.39 2011-06-04 19:42:36.000 155 33367.49 328.60 2350.14 36.39 2011-06-04 19:42:37.000 155 33367.52 328.59 2349.96 36.39 2011-06-04 19:42:38.000 155 33367.53 328.57 2350.12 36.39 2011-06-04 19:42:39.000 155 33367.46 328.59 2350.02 36.39 2011-06-04 19:42:40.000 155 33367.54 328.59 2350.05 36.39 2011-06-04 19:42:41.000 155 33367.54 328.57 2350.05 36.39 2011-06-04 19:42:42.000 155 33367.44 328.62 2349.99 36.39 2011-06-04 19:42:43.000 155 33367.53 328.60 2349.96 36.39 2011-06-04 19:42:44.000 155 33367.44 328.66 2350.00 36.39 2011-06-04 19:42:45.000 155 33367.39 328.61 2350.05 36.39 2011-06-04 19:42:46.000 155 33367.43 328.65 2350.11 36.39 2011-06-04 19:42:47.000 155 33367.44 328.62 2350.12 36.39 2011-06-04 19:42:48.000 155 33367.54 328.61 2350.00 36.39 2011-06-04 19:42:49.000 155 33367.51 328.66 2349.99 36.39 2011-06-04 19:42:50.000 155 33367.50 328.62 2350.06 36.39 2011-06-04 19:42:51.000 155 33367.51 328.63 2350.05 36.39 2011-06-04 19:42:52.000 155 33367.43 328.65 2350.12 36.39 2011-06-04 19:42:53.000 155 33367.44 328.61 2350.12 36.39 2011-06-04 19:42:54.000 155 33367.49 328.65 2350.06 36.39 2011-06-04 19:42:55.000 155 33367.39 328.60 2350.06 36.39 2011-06-04 19:42:56.000 155 33367.40 328.57 2350.14 36.39 2011-06-04 19:42:57.000 155 33367.42 328.64 2350.06 36.39 2011-06-04 19:42:58.000 155 33367.57 328.60 2350.08 36.39 2011-06-04 19:42:59.000 155 33367.38 328.57 2350.01 36.39 2011-06-04 19:43:00.000 155 33367.42 328.64 2350.07 36.39 2011-06-04 19:43:01.000 155 33367.40 328.60 2350.04 36.39 2011-06-04 19:43:02.000 155 33367.39 328.61 2350.02 36.39 2011-06-04 19:43:03.000 155 33367.43 328.66 2349.99 36.39 2011-06-04 19:43:04.000 155 33367.43 328.62 2350.09 36.39 2011-06-04 19:43:05.000 155 33367.45 328.61 2349.97 36.39 2011-06-04 19:43:06.000 155 33367.52 328.62 2350.09 36.39 2011-06-04 19:43:07.000 155 33367.46 328.64 2350.08 36.39 2011-06-04 19:43:08.000 155 33367.23 328.61 2350.07 36.39 2011-06-04 19:43:09.000 155 33367.50 328.60 2350.08 36.39 2011-06-04 19:43:10.000 155 33367.47 328.63 2350.11 36.39 2011-06-04 19:43:11.000 155 33367.51 328.59 2350.09 36.39 2011-06-04 19:43:12.000 155 33367.51 328.59 2350.12 36.39 2011-06-04 19:43:13.000 155 33367.42 328.63 2350.09 36.39 2011-06-04 19:43:14.000 155 33367.40 328.63 2349.99 36.39 2011-06-04 19:43:15.000 155 33367.47 328.68 2350.06 36.39 2011-06-04 19:43:16.000 155 33367.54 328.62 2350.03 36.39 2011-06-04 19:43:17.000 155 33367.43 328.62 2349.95 36.39 2011-06-04 19:43:18.000 155 33367.49 328.66 2350.04 36.39 2011-06-04 19:43:19.000 155 33367.40 328.65 2350.09 36.39 2011-06-04 19:43:20.000 155 33367.51 328.64 2350.07 36.39 2011-06-04 19:43:21.000 155 33367.43 328.71 2350.07 36.39 2011-06-04 19:43:22.000 155 33367.45 328.66 2349.99 36.39 2011-06-04 19:43:23.000 155 33367.32 328.65 2350.02 36.39 2011-06-04 19:43:24.000 155 33367.42 328.63 2350.04 36.39 2011-06-04 19:43:25.000 155 33367.38 328.65 2350.06 36.39 2011-06-04 19:43:26.000 155 33367.42 328.66 2350.03 36.39 2011-06-04 19:43:27.000 155 33367.42 328.62 2350.06 36.39 2011-06-04 19:43:28.000 155 33367.37 328.63 2349.97 36.39 2011-06-04 19:43:29.000 155 33367.38 328.66 2349.99 36.39 2011-06-04 19:43:30.000 155 33367.36 328.67 2350.02 36.39 2011-06-04 19:43:31.000 155 33367.41 328.65 2350.06 36.39 2011-06-04 19:43:32.000 155 33367.43 328.65 2350.08 36.39 2011-06-04 19:43:33.000 155 33367.35 328.67 2350.05 36.39 2011-06-04 19:43:34.000 155 33367.53 328.65 2350.04 36.39 2011-06-04 19:43:35.000 155 33367.33 328.63 2350.02 36.39 2011-06-04 19:43:36.000 155 33367.38 328.63 2350.09 36.39 2011-06-04 19:43:37.000 155 33367.43 328.66 2350.02 36.39 2011-06-04 19:43:38.000 155 33367.53 328.68 2350.05 36.39 2011-06-04 19:43:39.000 155 33367.45 328.60 2350.00 36.39 2011-06-04 19:43:40.000 155 33367.38 328.62 2350.05 36.39 2011-06-04 19:43:41.000 155 33367.41 328.65 2350.05 36.39 2011-06-04 19:43:42.000 155 33367.41 328.66 2350.06 36.39 2011-06-04 19:43:43.000 155 33367.41 328.70 2350.08 36.39 2011-06-04 19:43:44.000 155 33367.38 328.65 2350.03 36.39 2011-06-04 19:43:45.000 155 33367.45 328.69 2350.12 36.39 2011-06-04 19:43:46.000 155 33367.29 328.62 2350.08 36.39 2011-06-04 19:43:47.000 155 33367.38 328.64 2350.05 36.39 2011-06-04 19:43:48.000 155 33367.36 328.62 2350.07 36.39 2011-06-04 19:43:49.000 155 33367.41 328.62 2350.05 36.39 2011-06-04 19:43:50.000 155 33367.43 328.64 2350.08 36.39 2011-06-04 19:43:51.000 155 33367.38 328.62 2350.08 36.39 2011-06-04 19:43:52.000 155 33367.45 328.64 2350.00 36.39 2011-06-04 19:43:53.000 155 33367.38 328.61 2350.13 36.39 2011-06-04 19:43:54.000 155 33367.40 328.63 2350.06 36.39 2011-06-04 19:43:55.000 155 33367.45 328.62 2350.07 36.39 2011-06-04 19:43:56.000 155 33367.41 328.62 2350.11 36.39 2011-06-04 19:43:57.000 155 33367.43 328.60 2350.03 36.39 2011-06-04 19:43:58.000 155 33367.48 328.66 2349.98 36.39 2011-06-04 19:43:59.000 155 33367.32 328.63 2350.03 36.39 2011-06-04 19:44:00.000 155 33367.36 328.60 2350.02 36.39 2011-06-04 19:44:01.000 155 33367.43 328.58 2350.07 36.39 2011-06-04 19:44:02.000 155 33367.52 328.65 2350.08 36.39 2011-06-04 19:44:03.000 155 33367.52 328.61 2349.99 36.39 2011-06-04 19:44:04.000 155 33367.47 328.61 2350.08 36.39 2011-06-04 19:44:05.000 155 33367.35 328.61 2350.00 36.39 2011-06-04 19:44:06.000 155 33367.42 328.61 2350.06 36.39 2011-06-04 19:44:07.000 155 33367.48 328.65 2350.05 36.39 2011-06-04 19:44:08.000 155 33367.48 328.64 2349.94 36.39 2011-06-04 19:44:09.000 155 33367.45 328.68 2350.04 36.39 2011-06-04 19:44:10.000 155 33367.44 328.63 2350.00 36.39 2011-06-04 19:44:11.000 155 33367.54 328.64 2350.05 36.39 2011-06-04 19:44:12.000 155 33367.46 328.61 2350.09 36.39 2011-06-04 19:44:13.000 155 33367.44 328.60 2350.15 36.39 2011-06-04 19:44:14.000 155 33367.51 328.60 2350.03 36.39 2011-06-04 19:44:15.000 155 33367.43 328.63 2350.05 36.39 2011-06-04 19:44:16.000 155 33367.54 328.65 2350.02 36.39 2011-06-04 19:44:17.000 155 33367.48 328.69 2350.06 36.39 2011-06-04 19:44:18.000 155 33367.45 328.68 2350.00 36.39 2011-06-04 19:44:19.000 155 33367.43 328.60 2350.05 36.39 2011-06-04 19:44:20.000 155 33367.46 328.69 2349.96 36.39 2011-06-04 19:44:21.000 155 33367.43 328.62 2349.96 36.39 2011-06-04 19:44:22.000 155 33367.41 328.64 2350.06 36.39 2011-06-04 19:44:23.000 155 33367.41 328.64 2350.04 36.39 2011-06-04 19:44:24.000 155 33367.43 328.64 2350.03 36.39 2011-06-04 19:44:25.000 155 33367.48 328.63 2350.00 36.39 2011-06-04 19:44:26.000 155 33367.46 328.63 2350.01 36.39 2011-06-04 19:44:27.000 155 33367.45 328.64 2350.08 36.39 2011-06-04 19:44:28.000 155 33367.41 328.64 2350.07 36.39 2011-06-04 19:44:29.000 155 33367.41 328.62 2350.01 36.39 2011-06-04 19:44:30.000 155 33367.46 328.62 2349.97 36.39 2011-06-04 19:44:31.000 155 33367.41 328.68 2350.03 36.39 2011-06-04 19:44:32.000 155 33367.46 328.61 2350.03 36.39 2011-06-04 19:44:33.000 155 33367.49 328.61 2350.14 36.39 2011-06-04 19:44:34.000 155 33367.45 328.61 2350.03 36.39 2011-06-04 19:44:35.000 155 33367.47 328.63 2350.00 36.39 2011-06-04 19:44:36.000 155 33367.52 328.62 2350.12 36.39 2011-06-04 19:44:37.000 155 33367.61 328.61 2350.05 36.39 2011-06-04 19:44:38.000 155 33367.47 328.63 2350.05 36.39 2011-06-04 19:44:39.000 155 33367.53 328.61 2350.02 36.39 2011-06-04 19:44:40.000 155 33367.56 328.60 2350.03 36.39 2011-06-04 19:44:41.000 155 33367.45 328.64 2349.97 36.39 2011-06-04 19:44:42.000 155 33367.56 328.61 2350.04 36.39 2011-06-04 19:44:43.000 155 33367.50 328.58 2350.01 36.39 2011-06-04 19:44:44.000 155 33367.52 328.61 2349.91 36.39 2011-06-04 19:44:45.000 155 33367.67 328.63 2350.01 36.39 2011-06-04 19:44:46.000 155 33367.51 328.54 2349.96 36.39 2011-06-04 19:44:47.000 155 33367.53 328.62 2349.97 36.39 2011-06-04 19:44:48.000 155 33367.53 328.63 2350.00 36.39 2011-06-04 19:44:49.000 155 33367.54 328.63 2349.95 36.39 2011-06-04 19:44:50.000 155 33367.62 328.61 2349.96 36.39 2011-06-04 19:44:51.000 155 33367.53 328.60 2350.00 36.39 2011-06-04 19:44:52.000 155 33367.57 328.62 2350.09 36.39 2011-06-04 19:44:53.000 155 33367.50 328.62 2349.97 36.39 2011-06-04 19:44:54.000 155 33367.52 328.61 2350.05 36.39 2011-06-04 19:44:55.000 155 33367.60 328.66 2350.03 36.39 2011-06-04 19:44:56.000 155 33367.59 328.62 2349.97 36.39 2011-06-04 19:44:57.000 155 33367.50 328.61 2350.04 36.39 2011-06-04 19:44:58.000 155 33367.55 328.58 2350.00 36.39 2011-06-04 19:44:59.000 155 33367.54 328.62 2349.94 36.39 2011-06-04 19:45:00.000 155 33367.57 328.61 2349.90 36.39 2011-06-04 19:45:01.000 155 33367.62 328.62 2349.91 36.39 2011-06-04 19:45:02.000 155 33367.62 328.61 2350.02 36.39 2011-06-04 19:45:03.000 155 33367.56 328.63 2350.05 36.39 2011-06-04 19:45:04.000 155 33367.50 328.59 2349.95 36.39 2011-06-04 19:45:05.000 155 33367.53 328.64 2350.02 36.39 2011-06-04 19:45:06.000 155 33367.56 328.64 2350.03 36.39 2011-06-04 19:45:07.000 155 33367.55 328.60 2350.03 36.39 2011-06-04 19:45:08.000 155 33367.56 328.57 2349.97 36.39 2011-06-04 19:45:09.000 155 33367.58 328.61 2350.00 36.39 2011-06-04 19:45:10.000 155 33367.52 328.56 2349.90 36.39 2011-06-04 19:45:11.000 155 33367.54 328.53 2349.99 36.39 2011-06-04 19:45:12.000 155 33367.50 328.56 2350.03 36.39 2011-06-04 19:45:13.000 155 33367.51 328.61 2350.01 36.39 2011-06-04 19:45:14.000 155 33367.63 328.59 2349.94 36.39 2011-06-04 19:45:15.000 155 33367.50 328.57 2349.94 36.39 2011-06-04 19:45:16.000 155 33367.67 328.58 2349.99 36.39 2011-06-04 19:45:17.000 155 33367.63 328.57 2350.00 36.39 2011-06-04 19:45:18.000 155 33367.58 328.59 2349.97 36.39 2011-06-04 19:45:19.000 155 33367.58 328.57 2349.95 36.39 2011-06-04 19:45:20.000 155 33367.64 328.54 2349.99 36.39 2011-06-04 19:45:21.000 155 33367.63 328.59 2350.00 36.39 2011-06-04 19:45:22.000 155 33367.64 328.58 2350.03 36.39 2011-06-04 19:45:23.000 155 33367.69 328.62 2350.09 36.39 2011-06-04 19:45:24.000 155 33367.69 328.62 2350.02 36.39 2011-06-04 19:45:25.000 155 33367.78 328.58 2349.98 36.39 2011-06-04 19:45:26.000 155 33367.71 328.60 2349.97 36.39 2011-06-04 19:45:27.000 155 33367.67 328.62 2350.05 36.39 2011-06-04 19:45:28.000 155 33367.70 328.57 2349.96 36.39 2011-06-04 19:45:29.000 155 33367.66 328.63 2350.01 36.39 2011-06-04 19:45:30.000 155 33367.66 328.61 2350.07 36.39 2011-06-04 19:45:31.000 155 33367.63 328.62 2349.99 36.39 2011-06-04 19:45:32.000 155 33367.75 328.59 2350.06 36.39 2011-06-04 19:45:33.000 155 33367.79 328.63 2349.85 36.39 2011-06-04 19:45:34.000 155 33367.61 328.63 2349.93 36.39 2011-06-04 19:45:35.000 155 33367.71 328.60 2349.99 36.39 2011-06-04 19:45:36.000 155 33367.63 328.61 2349.98 36.39 2011-06-04 19:45:37.000 155 33367.69 328.62 2350.00 36.39 2011-06-04 19:45:38.000 155 33367.71 328.64 2349.95 36.39 2011-06-04 19:45:39.000 155 33367.75 328.63 2349.93 36.39 2011-06-04 19:45:40.000 155 33367.60 328.65 2349.91 36.39 2011-06-04 19:45:41.000 155 33367.73 328.61 2349.99 36.39 2011-06-04 19:45:42.000 155 33367.68 328.60 2350.04 36.39 2011-06-04 19:45:43.000 155 33367.75 328.62 2349.97 36.39 2011-06-04 19:45:44.000 155 33367.73 328.61 2349.95 36.39 2011-06-04 19:45:45.000 155 33367.67 328.64 2349.91 36.39 2011-06-04 19:45:46.000 155 33367.69 328.61 2349.87 36.39 2011-06-04 19:45:47.000 155 33367.84 328.61 2349.93 36.39 2011-06-04 19:45:48.000 155 33367.67 328.59 2349.90 36.39 2011-06-04 19:45:49.000 155 33367.66 328.63 2349.89 36.39 2011-06-04 19:45:50.000 155 33367.79 328.67 2349.91 36.39 2011-06-04 19:45:51.000 155 33367.79 328.62 2349.84 36.39 2011-06-04 19:45:52.000 155 33367.71 328.57 2349.95 36.39 2011-06-04 19:45:53.000 155 33367.76 328.56 2349.90 36.39 2011-06-04 19:45:54.000 155 33367.70 328.56 2349.99 36.39 2011-06-04 19:45:55.000 155 33367.77 328.59 2349.93 36.39 2011-06-04 19:45:56.000 155 33367.71 328.62 2349.95 36.39 2011-06-04 19:45:57.000 155 33367.71 328.62 2349.95 36.39 2011-06-04 19:45:58.000 155 33367.66 328.62 2349.93 36.39 2011-06-04 19:45:59.000 155 33367.81 328.58 2349.90 36.39 2011-06-04 19:46:00.000 155 33367.72 328.61 2349.95 36.39 2011-06-04 19:46:01.000 155 33367.74 328.63 2349.98 36.39 2011-06-04 19:46:02.000 155 33367.72 328.63 2349.93 36.39 2011-06-04 19:46:03.000 155 33367.77 328.64 2349.94 36.39 2011-06-04 19:46:04.000 155 33367.76 328.64 2349.91 36.39 2011-06-04 19:46:05.000 155 33367.85 328.63 2349.93 36.39 2011-06-04 19:46:06.000 155 33367.83 328.60 2349.94 36.39 2011-06-04 19:46:07.000 155 33367.77 328.64 2349.88 36.39 2011-06-04 19:46:08.000 155 33367.76 328.63 2349.88 36.39 2011-06-04 19:46:09.000 155 33367.84 328.62 2349.97 36.39 2011-06-04 19:46:10.000 155 33367.76 328.63 2349.97 36.39 2011-06-04 19:46:11.000 155 33367.90 328.61 2349.88 36.39 2011-06-04 19:46:12.000 155 33367.85 328.61 2349.93 36.39 2011-06-04 19:46:13.000 155 33367.81 328.65 2349.91 36.39 2011-06-04 19:46:14.000 155 33367.82 328.67 2349.91 36.39 2011-06-04 19:46:15.000 155 33367.78 328.65 2349.91 36.39 2011-06-04 19:46:16.000 155 33367.79 328.67 2349.87 36.39 2011-06-04 19:46:17.000 155 33367.89 328.65 2349.87 36.39 2011-06-04 19:46:18.000 155 33367.80 328.64 2349.90 36.39 2011-06-04 19:46:19.000 155 33367.86 328.67 2349.91 36.39 2011-06-04 19:46:20.000 155 33367.83 328.67 2349.91 36.39 2011-06-04 19:46:21.000 155 33367.83 328.64 2349.86 36.39 2011-06-04 19:46:22.000 155 33367.76 328.66 2349.86 36.39 2011-06-04 19:46:23.000 155 33367.89 328.64 2349.88 36.39 2011-06-04 19:46:24.000 155 33367.84 328.66 2349.89 36.39 2011-06-04 19:46:25.000 155 33367.83 328.68 2349.87 36.39 2011-06-04 19:46:26.000 155 33367.92 328.69 2349.99 36.39 2011-06-04 19:46:27.000 155 33367.85 328.65 2349.93 36.39 2011-06-04 19:46:28.000 155 33367.87 328.66 2349.88 36.39 2011-06-04 19:46:29.000 155 33367.95 328.66 2349.93 36.39 2011-06-04 19:46:30.000 155 33367.88 328.63 2349.91 36.39 2011-06-04 19:46:31.000 155 33367.81 328.64 2349.83 36.39 2011-06-04 19:46:32.000 155 33367.90 328.66 2349.94 36.39 2011-06-04 19:46:33.000 155 33367.78 328.67 2349.87 36.39 2011-06-04 19:46:34.000 155 33367.85 328.70 2349.92 36.39 2011-06-04 19:46:35.000 155 33367.82 328.63 2349.90 36.39 2011-06-04 19:46:36.000 155 33367.81 328.65 2349.84 36.39 2011-06-04 19:46:37.000 155 33367.85 328.66 2349.90 36.39 2011-06-04 19:46:38.000 155 33367.79 328.64 2349.93 36.39 2011-06-04 19:46:39.000 155 33367.91 328.66 2349.95 36.39 2011-06-04 19:46:40.000 155 33367.77 328.69 2350.01 36.39 2011-06-04 19:46:41.000 155 33367.86 328.65 2349.91 36.39 2011-06-04 19:46:42.000 155 33367.82 328.68 2349.96 36.39 2011-06-04 19:46:43.000 155 33367.85 328.71 2349.97 36.39 2011-06-04 19:46:44.000 155 33367.83 328.68 2349.99 36.39 2011-06-04 19:46:45.000 155 33367.76 328.65 2350.00 36.39 2011-06-04 19:46:46.000 155 33367.83 328.65 2349.95 36.39 2011-06-04 19:46:47.000 155 33367.79 328.69 2349.97 36.39 2011-06-04 19:46:48.000 155 33367.73 328.64 2349.91 36.39 2011-06-04 19:46:49.000 155 33367.83 328.60 2349.90 36.39 2011-06-04 19:46:50.000 155 33367.88 328.64 2349.93 36.39 2011-06-04 19:46:51.000 155 33367.83 328.68 2349.94 36.39 2011-06-04 19:46:52.000 155 33367.85 328.64 2349.96 36.39 2011-06-04 19:46:53.000 155 33367.83 328.70 2349.93 36.39 2011-06-04 19:46:54.000 155 33367.79 328.68 2349.98 36.39 2011-06-04 19:46:55.000 155 33367.89 328.66 2350.02 36.39 2011-06-04 19:46:56.000 155 33367.85 328.65 2349.94 36.39 2011-06-04 19:46:57.000 155 33367.81 328.65 2349.95 36.39 2011-06-04 19:46:58.000 155 33367.82 328.67 2350.00 36.39 2011-06-04 19:46:59.000 155 33367.89 328.65 2349.93 36.39 2011-06-04 19:47:00.000 155 33367.89 328.64 2349.96 36.39 2011-06-04 19:47:01.000 155 33367.97 328.66 2349.95 36.39 2011-06-04 19:47:02.000 155 33367.85 328.65 2349.99 36.39 2011-06-04 19:47:03.000 155 33367.89 328.66 2349.99 36.39 2011-06-04 19:47:04.000 155 33367.92 328.67 2349.91 36.39 2011-06-04 19:47:05.000 155 33367.82 328.67 2349.89 36.39 2011-06-04 19:47:06.000 155 33367.85 328.66 2349.90 36.39 2011-06-04 19:47:07.000 155 33367.94 328.61 2349.78 36.39 2011-06-04 19:47:08.000 155 33367.96 328.67 2349.93 36.39 2011-06-04 19:47:09.000 155 33367.96 328.64 2349.80 36.39 2011-06-04 19:47:10.000 155 33367.82 328.65 2349.96 36.39 2011-06-04 19:47:11.000 155 33367.96 328.70 2349.84 36.39 2011-06-04 19:47:12.000 155 33367.86 328.68 2349.84 36.39 2011-06-04 19:47:13.000 155 33367.89 328.64 2349.89 36.39 2011-06-04 19:47:14.000 155 33367.89 328.69 2349.97 36.39 2011-06-04 19:47:15.000 155 33367.93 328.71 2349.96 36.39 2011-06-04 19:47:16.000 155 33367.89 328.67 2349.90 36.39 2011-06-04 19:47:17.000 155 33367.85 328.68 2349.91 36.39 2011-06-04 19:47:18.000 155 33367.95 328.66 2349.97 36.39 2011-06-04 19:47:19.000 155 33367.86 328.70 2349.94 36.39 2011-06-04 19:47:20.000 155 33367.89 328.67 2349.93 36.39 2011-06-04 19:47:21.000 155 33367.85 328.70 2349.89 36.39 2011-06-04 19:47:22.000 155 33367.89 328.72 2349.96 36.39 2011-06-04 19:47:23.000 155 33367.89 328.66 2349.80 36.39 2011-06-04 19:47:24.000 155 33367.81 328.66 2349.90 36.39 2011-06-04 19:47:25.000 155 33367.84 328.69 2349.85 36.39 2011-06-04 19:47:26.000 155 33367.81 328.70 2349.84 36.39 2011-06-04 19:47:27.000 155 33367.79 328.73 2349.94 36.40 2011-06-04 19:47:28.000 155 33367.83 328.73 2349.90 36.39 2011-06-04 19:47:29.000 155 33367.87 328.67 2349.96 36.39 2011-06-04 19:47:30.000 155 33367.78 328.69 2349.93 36.39 2011-06-04 19:47:31.000 155 33367.88 328.71 2349.95 36.39 2011-06-04 19:47:32.000 155 33367.83 328.68 2349.93 36.40 2011-06-04 19:47:33.000 155 33367.82 328.67 2349.99 36.39 2011-06-04 19:47:34.000 155 33367.83 328.66 2350.00 36.39 2011-06-04 19:47:35.000 155 33367.87 328.69 2350.01 36.39 2011-06-04 19:47:36.000 155 33367.86 328.64 2350.02 36.39 2011-06-04 19:47:37.000 155 33367.81 328.69 2349.95 36.40 2011-06-04 19:47:38.000 155 33367.76 328.68 2349.90 36.40 2011-06-04 19:47:39.000 155 33367.83 328.68 2349.89 36.39 2011-06-04 19:47:40.000 155 33367.79 328.71 2349.94 36.40 2011-06-04 19:47:41.000 155 33367.84 328.72 2349.99 36.40 2011-06-04 19:47:42.000 155 33367.77 328.71 2349.92 36.40 2011-06-04 19:47:43.000 155 33367.83 328.65 2349.93 36.40 2011-06-04 19:47:44.000 155 33367.81 328.69 2349.90 36.40 2011-06-04 19:47:45.000 155 33367.82 328.73 2349.97 36.39 2011-06-04 19:47:46.000 155 33367.77 328.68 2349.97 36.40 2011-06-04 19:47:47.000 155 33367.88 328.75 2349.96 36.40 2011-06-04 19:47:48.000 155 33367.81 328.65 2349.97 36.40 2011-06-04 19:47:49.000 155 33367.89 328.70 2349.96 36.40 2011-06-04 19:47:50.000 155 33367.81 328.68 2349.99 36.40 2011-06-04 19:47:51.000 155 33367.90 328.69 2349.88 36.40 2011-06-04 19:47:52.000 155 33367.79 328.74 2350.07 36.40 2011-06-04 19:47:53.000 155 33367.94 328.73 2349.95 36.40 2011-06-04 19:47:54.000 155 33367.91 328.71 2349.99 36.40 2011-06-04 19:47:55.000 155 33367.88 328.71 2349.96 36.40 2011-06-04 19:47:56.000 155 33367.83 328.73 2349.98 36.40 2011-06-04 19:47:57.000 155 33367.91 328.70 2349.95 36.40 2011-06-04 19:47:58.000 155 33367.88 328.74 2349.98 36.40 2011-06-04 19:47:59.000 155 33367.95 328.68 2349.90 36.40 2011-06-04 19:48:00.000 155 33367.95 328.70 2349.94 36.40 2011-06-04 19:48:01.000 155 33367.88 328.68 2350.01 36.40 2011-06-04 19:48:02.000 155 33367.93 328.69 2349.99 36.39 2011-06-04 19:48:03.000 155 33367.80 328.69 2349.94 36.40 2011-06-04 19:48:04.000 155 33367.91 328.66 2349.86 36.40 2011-06-04 19:48:05.000 155 33367.85 328.67 2350.00 36.39 2011-06-04 19:48:06.000 155 33367.83 328.65 2349.93 36.39 2011-06-04 19:48:07.000 155 33367.90 328.63 2349.98 36.40 2011-06-04 19:48:08.000 155 33367.89 328.67 2349.90 36.39 2011-06-04 19:48:09.000 155 33367.91 328.67 2349.91 36.39 2011-06-04 19:48:10.000 155 33367.89 328.62 2349.98 36.39 2011-06-04 19:48:11.000 155 33367.82 328.65 2349.95 36.39 2011-06-04 19:48:12.000 155 33367.88 328.65 2349.91 36.39 2011-06-04 19:48:13.000 155 33367.87 328.68 2349.92 36.39 2011-06-04 19:48:14.000 155 33367.88 328.57 2349.96 36.39 2011-06-04 19:48:15.000 155 33367.98 328.67 2349.97 36.40 2011-06-04 19:48:16.000 155 33367.88 328.63 2349.92 36.39 2011-06-04 19:48:17.000 155 33367.92 328.66 2349.96 36.39 2011-06-04 19:48:18.000 155 33367.84 328.63 2349.98 36.39 2011-06-04 19:48:19.000 155 33367.90 328.67 2349.95 36.39 2011-06-04 19:48:20.000 155 33368.01 328.65 2349.97 36.39 2011-06-04 19:48:21.000 155 33368.04 328.64 2349.99 36.39 2011-06-04 19:48:22.000 155 33367.91 328.66 2350.02 36.39 2011-06-04 19:48:23.000 155 33368.07 328.69 2349.95 36.40 2011-06-04 19:48:24.000 155 33367.96 328.70 2350.00 36.40 2011-06-04 19:48:25.000 155 33367.97 328.66 2349.99 36.40 2011-06-04 19:48:26.000 155 33368.01 328.66 2350.00 36.40 2011-06-04 19:48:27.000 155 33367.92 328.67 2349.97 36.40 2011-06-04 19:48:28.000 155 33367.93 328.68 2349.97 36.40 2011-06-04 19:48:29.000 155 33367.94 328.67 2349.94 36.40 2011-06-04 19:48:30.000 155 33368.00 328.68 2349.92 36.40 2011-06-04 19:48:31.000 155 33368.01 328.65 2349.99 36.40 2011-06-04 19:48:32.000 155 33367.98 328.67 2349.93 36.40 2011-06-04 19:48:33.000 155 33367.85 328.71 2349.98 36.40 2011-06-04 19:48:34.000 155 33368.01 328.73 2349.98 36.40 2011-06-04 19:48:35.000 155 33367.99 328.69 2349.95 36.40 2011-06-04 19:48:36.000 155 33367.91 328.71 2349.99 36.40 2011-06-04 19:48:37.000 155 33367.96 328.65 2349.91 36.40 2011-06-04 19:48:38.000 155 33367.97 328.71 2350.06 36.40 2011-06-04 19:48:39.000 155 33368.00 328.71 2349.91 36.40 2011-06-04 19:48:40.000 155 33368.06 328.71 2349.98 36.40 2011-06-04 19:48:41.000 155 33368.06 328.71 2349.95 36.40 2011-06-04 19:48:42.000 155 33367.98 328.67 2349.96 36.40 2011-06-04 19:48:43.000 155 33367.99 328.71 2349.95 36.40 2011-06-04 19:48:44.000 155 33368.06 328.71 2349.87 36.40 2011-06-04 19:48:45.000 155 33367.98 328.76 2349.98 36.40 2011-06-04 19:48:46.000 155 33368.02 328.75 2349.97 36.40 2011-06-04 19:48:47.000 155 33368.06 328.71 2350.03 36.40 2011-06-04 19:48:48.000 155 33367.98 328.69 2349.93 36.40 2011-06-04 19:48:49.000 155 33367.98 328.69 2349.95 36.40 2011-06-04 19:48:50.000 155 33367.99 328.69 2349.97 36.40 2011-06-04 19:48:51.000 155 33367.95 328.69 2349.93 36.40 2011-06-04 19:48:52.000 155 33367.89 328.70 2350.00 36.40 2011-06-04 19:48:53.000 155 33368.03 328.70 2349.82 36.40 2011-06-04 19:48:54.000 155 33367.98 328.72 2349.91 36.40 2011-06-04 19:48:55.000 155 33367.92 328.71 2349.91 36.40 2011-06-04 19:48:56.000 155 33367.93 328.72 2349.98 36.40 2011-06-04 19:48:57.000 155 33367.95 328.71 2350.00 36.40 2011-06-04 19:48:58.000 155 33367.98 328.68 2349.93 36.40 2011-06-04 19:48:59.000 155 33368.00 328.71 2349.91 36.40 2011-06-04 19:49:00.000 155 33367.92 328.69 2349.95 36.40 2011-06-04 19:49:01.000 155 33368.01 328.71 2350.15 36.40 2011-06-04 19:49:02.000 155 33367.97 328.78 2350.02 36.40 2011-06-04 19:49:03.000 155 33367.94 328.75 2349.93 36.40 2011-06-04 19:49:04.000 155 33367.97 328.72 2349.93 36.40 2011-06-04 19:49:05.000 155 33367.95 328.76 2349.97 36.40 2011-06-04 19:49:06.000 155 33368.04 328.76 2349.90 36.40 2011-06-04 19:49:07.000 155 33367.94 328.74 2349.90 36.40 2011-06-04 19:49:08.000 155 33367.96 328.73 2350.00 36.40 2011-06-04 19:49:09.000 155 33367.86 328.77 2349.92 36.40 2011-06-04 19:49:10.000 155 33368.00 328.78 2349.97 36.40 2011-06-04 19:49:11.000 155 33368.00 328.76 2349.98 36.40 2011-06-04 19:49:12.000 155 33367.94 328.77 2349.96 36.40 2011-06-04 19:49:13.000 155 33367.95 328.76 2349.93 36.40 2011-06-04 19:49:14.000 155 33367.98 328.75 2349.92 36.40 2011-06-04 19:49:15.000 155 33367.88 328.77 2349.91 36.40 2011-06-04 19:49:16.000 155 33367.91 328.74 2349.94 36.40 2011-06-04 19:49:17.000 155 33368.07 328.76 2349.97 36.40 2011-06-04 19:49:18.000 155 33367.99 328.75 2349.99 36.40 2011-06-04 19:49:19.000 155 33367.97 328.73 2349.98 36.40 2011-06-04 19:49:20.000 155 33367.93 328.72 2349.93 36.40 2011-06-04 19:49:21.000 155 33367.92 328.72 2349.96 36.40 2011-06-04 19:49:22.000 155 33367.88 328.70 2349.90 36.40 2011-06-04 19:49:23.000 155 33367.97 328.72 2349.99 36.40 2011-06-04 19:49:24.000 155 33367.93 328.71 2350.06 36.40 2011-06-04 19:49:25.000 155 33368.00 328.72 2349.93 36.40 2011-06-04 19:49:26.000 155 33368.05 328.68 2349.98 36.40 2011-06-04 19:49:27.000 155 33367.94 328.70 2349.86 36.40 2011-06-04 19:49:28.000 155 33367.88 328.74 2349.93 36.40 2011-06-04 19:49:29.000 155 33368.06 328.71 2349.98 36.40 2011-06-04 19:49:30.000 155 33367.86 328.73 2350.00 36.40 2011-06-04 19:49:31.000 155 33367.92 328.71 2350.03 36.40 2011-06-04 19:49:32.000 155 33367.97 328.74 2349.99 36.40 2011-06-04 19:49:33.000 155 33367.99 328.74 2350.04 36.40 2011-06-04 19:49:34.000 155 33367.95 328.71 2349.89 36.40 2011-06-04 19:49:35.000 155 33367.95 328.76 2349.95 36.40 2011-06-04 19:49:36.000 155 33367.92 328.71 2349.98 36.40 2011-06-04 19:49:37.000 155 33368.00 328.74 2349.97 36.40 2011-06-04 19:49:38.000 155 33368.03 328.76 2349.90 36.40 2011-06-04 19:49:39.000 155 33368.03 328.76 2349.90 36.40 2011-06-04 19:49:40.000 155 33367.90 328.74 2349.95 36.40 2011-06-04 19:49:41.000 155 33368.05 328.70 2349.97 36.40 2011-06-04 19:49:42.000 155 33368.00 328.67 2349.91 36.40 2011-06-04 19:49:43.000 155 33367.95 328.75 2349.97 36.40 2011-06-04 19:49:44.000 155 33367.95 328.77 2349.97 36.40 2011-06-04 19:49:45.000 155 33367.98 328.75 2350.00 36.40 2011-06-04 19:49:46.000 155 33367.91 328.70 2349.95 36.40 2011-06-04 19:49:47.000 155 33368.08 328.75 2349.93 36.40 2011-06-04 19:49:48.000 155 33367.97 328.75 2349.95 36.40 2011-06-04 19:49:49.000 155 33367.91 328.76 2349.95 36.40 2011-06-04 19:49:50.000 155 33367.95 328.75 2349.95 36.40 2011-06-04 19:49:51.000 155 33367.96 328.72 2349.90 36.40 2011-06-04 19:49:52.000 155 33368.03 328.76 2349.98 36.40 2011-06-04 19:49:53.000 155 33367.97 328.70 2349.91 36.40 2011-06-04 19:49:54.000 155 33368.02 328.74 2349.94 36.40 2011-06-04 19:49:55.000 155 33367.97 328.77 2349.94 36.40 2011-06-04 19:49:56.000 155 33368.00 328.73 2349.93 36.40 2011-06-04 19:49:57.000 155 33368.01 328.76 2349.95 36.40 2011-06-04 19:49:58.000 155 33368.11 328.69 2349.96 36.40 2011-06-04 19:49:59.000 155 33368.01 328.77 2349.97 36.40 2011-06-04 19:50:00.000 155 33368.00 328.71 2349.97 36.40 2011-06-04 19:50:01.000 155 33368.03 328.73 2350.01 36.40 2011-06-04 19:50:02.000 155 33368.03 328.73 2350.02 36.40 2011-06-04 19:50:03.000 155 33368.06 328.74 2349.95 36.40 2011-06-04 19:50:04.000 155 33368.01 328.75 2349.99 36.40 2011-06-04 19:50:05.000 155 33367.98 328.75 2349.99 36.40 2011-06-04 19:50:06.000 155 33368.00 328.75 2349.96 36.40 2011-06-04 19:50:07.000 155 33368.00 328.69 2349.97 36.40 2011-06-04 19:50:08.000 155 33368.04 328.76 2349.97 36.40 2011-06-04 19:50:09.000 155 33367.95 328.73 2349.95 36.40 2011-06-04 19:50:10.000 155 33368.08 328.71 2350.00 36.40 2011-06-04 19:50:11.000 155 33367.96 328.73 2349.99 36.40 2011-06-04 19:50:12.000 155 33368.04 328.72 2349.93 36.40 2011-06-04 19:50:13.000 155 33368.03 328.74 2350.01 36.40 2011-06-04 19:50:14.000 155 33368.00 328.71 2349.99 36.40 2011-06-04 19:50:15.000 155 33368.13 328.74 2349.89 36.40 2011-06-04 19:50:16.000 155 33368.08 328.72 2350.02 36.40 2011-06-04 19:50:17.000 155 33368.03 328.72 2350.02 36.40 2011-06-04 19:50:18.000 155 33368.01 328.74 2349.90 36.40 2011-06-04 19:50:19.000 155 33368.08 328.73 2350.08 36.40 2011-06-04 19:50:20.000 155 33368.03 328.77 2349.97 36.40 2011-06-04 19:50:21.000 155 33368.03 328.74 2349.96 36.40 2011-06-04 19:50:22.000 155 33368.01 328.72 2349.97 36.40 2011-06-04 19:50:23.000 155 33368.01 328.71 2349.99 36.40 2011-06-04 19:50:24.000 155 33368.05 328.73 2350.02 36.40 2011-06-04 19:50:25.000 155 33368.08 328.74 2349.99 36.40 2011-06-04 19:50:26.000 155 33368.10 328.73 2350.02 36.40 2011-06-04 19:50:27.000 155 33368.01 328.77 2350.05 36.40 2011-06-04 19:50:28.000 155 33368.08 328.77 2350.07 36.40 2011-06-04 19:50:29.000 155 33368.07 328.79 2349.98 36.40 2011-06-04 19:50:30.000 155 33368.05 328.77 2349.98 36.40 2011-06-04 19:50:31.000 155 33368.03 328.74 2350.00 36.40 2011-06-04 19:50:32.000 155 33368.13 328.75 2350.00 36.40 2011-06-04 19:50:33.000 155 33368.04 328.71 2350.00 36.40 2011-06-04 19:50:34.000 155 33368.05 328.75 2350.00 36.40 2011-06-04 19:50:35.000 155 33368.02 328.77 2349.94 36.40 2011-06-04 19:50:36.000 155 33367.89 328.77 2349.93 36.40 2011-06-04 19:50:37.000 155 33368.06 328.79 2350.10 36.40 2011-06-04 19:50:38.000 155 33367.94 328.74 2350.08 36.40 2011-06-04 19:50:39.000 155 33368.01 328.76 2350.02 36.40 2011-06-04 19:50:40.000 155 33368.09 328.76 2350.03 36.40 2011-06-04 19:50:41.000 155 33367.97 328.77 2350.04 36.40 2011-06-04 19:50:42.000 155 33368.00 328.74 2350.05 36.40 2011-06-04 19:50:43.000 155 33368.04 328.73 2350.13 36.40 2011-06-04 19:50:44.000 155 33368.09 328.75 2349.97 36.40 2011-06-04 19:50:45.000 155 33368.02 328.75 2349.98 36.40 2011-06-04 19:50:46.000 155 33368.01 328.71 2350.02 36.40 2011-06-04 19:50:47.000 155 33367.98 328.72 2349.99 36.40 2011-06-04 19:50:48.000 155 33367.94 328.74 2350.01 36.40 2011-06-04 19:50:49.000 155 33367.96 328.71 2349.97 36.40 2011-06-04 19:50:50.000 155 33367.99 328.76 2350.08 36.40 2011-06-04 19:50:51.000 155 33367.99 328.75 2350.06 36.40 2011-06-04 19:50:52.000 155 33367.98 328.74 2349.97 36.40 2011-06-04 19:50:53.000 155 33367.97 328.77 2349.91 36.40 2011-06-04 19:50:54.000 155 33368.05 328.77 2349.96 36.40 2011-06-04 19:50:55.000 155 33368.03 328.77 2350.02 36.40 2011-06-04 19:50:56.000 155 33368.07 328.74 2350.10 36.40 2011-06-04 19:50:57.000 155 33368.00 328.72 2350.02 36.40 2011-06-04 19:50:58.000 155 33368.04 328.72 2350.01 36.40 2011-06-04 19:50:59.000 155 33367.98 328.75 2350.00 36.40 2011-06-04 19:51:00.000 155 33368.02 328.75 2349.94 36.40 2011-06-04 19:51:01.000 155 33367.98 328.72 2349.98 36.40 2011-06-04 19:51:02.000 155 33368.01 328.71 2349.99 36.40 2011-06-04 19:51:03.000 155 33368.01 328.76 2350.07 36.40 2011-06-04 19:51:04.000 155 33367.98 328.70 2349.97 36.40 2011-06-04 19:51:05.000 155 33367.97 328.75 2349.98 36.40 2011-06-04 19:51:06.000 155 33367.98 328.74 2350.08 36.40 2011-06-04 19:51:07.000 155 33367.94 328.78 2350.03 36.40 2011-06-04 19:51:08.000 155 33367.98 328.76 2349.96 36.40 2011-06-04 19:51:09.000 155 33367.93 328.74 2350.06 36.40 2011-06-04 19:51:10.000 155 33368.08 328.75 2350.03 36.40 2011-06-04 19:51:11.000 155 33367.98 328.76 2350.02 36.40 2011-06-04 19:51:12.000 155 33368.02 328.75 2350.08 36.40 2011-06-04 19:51:13.000 155 33367.95 328.74 2350.04 36.40 2011-06-04 19:51:14.000 155 33368.09 328.70 2350.06 36.40 2011-06-04 19:51:15.000 155 33368.04 328.71 2350.07 36.40 2011-06-04 19:51:16.000 155 33367.91 328.71 2350.12 36.40 2011-06-04 19:51:17.000 155 33368.02 328.73 2350.05 36.40 2011-06-04 19:51:18.000 155 33368.02 328.73 2350.08 36.40 2011-06-04 19:51:19.000 155 33367.99 328.73 2350.05 36.40 2011-06-04 19:51:20.000 155 33368.06 328.75 2350.01 36.40 2011-06-04 19:51:21.000 155 33368.04 328.72 2350.09 36.40 2011-06-04 19:51:22.000 155 33368.13 328.75 2349.99 36.40 2011-06-04 19:51:23.000 155 33368.10 328.72 2350.16 36.40 2011-06-04 19:51:24.000 155 33367.97 328.71 2350.14 36.40 2011-06-04 19:51:25.000 155 33368.07 328.74 2350.16 36.40 2011-06-04 19:51:26.000 155 33368.04 328.75 2350.03 36.40 2011-06-04 19:51:27.000 155 33368.04 328.77 2350.03 36.40 2011-06-04 19:51:28.000 155 33368.11 328.74 2350.02 36.40 2011-06-04 19:51:29.000 155 33368.01 328.71 2350.01 36.40 2011-06-04 19:51:30.000 155 33368.13 328.72 2350.00 36.40 2011-06-04 19:51:31.000 155 33368.04 328.76 2350.05 36.40 2011-06-04 19:51:32.000 155 33368.03 328.76 2350.09 36.40 2011-06-04 19:51:33.000 155 33368.14 328.73 2350.05 36.40 2011-06-04 19:51:34.000 155 33368.01 328.73 2350.02 36.40 2011-06-04 19:51:35.000 155 33368.14 328.75 2349.99 36.40 2011-06-04 19:51:36.000 155 33368.06 328.75 2350.02 36.40 2011-06-04 19:51:37.000 155 33368.04 328.75 2350.03 36.40 2011-06-04 19:51:38.000 155 33368.01 328.77 2350.02 36.40 2011-06-04 19:51:39.000 155 33367.91 328.77 2350.02 36.40 2011-06-04 19:51:40.000 155 33367.99 328.73 2350.03 36.40 2011-06-04 19:51:41.000 155 33368.08 328.72 2349.96 36.40 2011-06-04 19:51:42.000 155 33368.14 328.75 2350.06 36.40 2011-06-04 19:51:43.000 155 33368.07 328.75 2350.05 36.40 2011-06-04 19:51:44.000 155 33368.04 328.82 2350.04 36.40 2011-06-04 19:51:45.000 155 33368.00 328.79 2350.02 36.40 2011-06-04 19:51:46.000 155 33368.08 328.78 2350.01 36.40 2011-06-04 19:51:47.000 155 33368.01 328.79 2350.05 36.40 2011-06-04 19:51:48.000 155 33368.07 328.77 2350.00 36.40 2011-06-04 19:51:49.000 155 33368.02 328.76 2350.04 36.40 2011-06-04 19:51:50.000 155 33368.06 328.71 2350.04 36.40 2011-06-04 19:51:51.000 155 33367.98 328.75 2349.99 36.40 2011-06-04 19:51:52.000 155 33368.07 328.79 2350.06 36.40 2011-06-04 19:51:53.000 155 33368.11 328.82 2350.08 36.40 2011-06-04 19:51:54.000 155 33368.07 328.82 2350.09 36.40 2011-06-04 19:51:55.000 155 33368.03 328.82 2350.02 36.40 2011-06-04 19:51:56.000 155 33368.06 328.75 2350.05 36.40 2011-06-04 19:51:57.000 155 33368.01 328.77 2350.03 36.40 2011-06-04 19:51:58.000 155 33368.08 328.74 2350.11 36.40 2011-06-04 19:51:59.000 155 33367.89 328.76 2349.94 36.40 2011-06-04 19:52:00.000 155 33367.98 328.75 2349.96 36.40 2011-06-04 19:52:01.000 155 33368.04 328.74 2350.06 36.40 2011-06-04 19:52:02.000 155 33368.10 328.79 2350.00 36.40 2011-06-04 19:52:03.000 155 33368.06 328.75 2350.00 36.40 2011-06-04 19:52:04.000 155 33368.09 328.76 2350.07 36.40 2011-06-04 19:52:05.000 155 33368.12 328.80 2350.05 36.40 2011-06-04 19:52:06.000 155 33368.06 328.80 2349.97 36.40 2011-06-04 19:52:07.000 155 33368.03 328.75 2350.00 36.40 2011-06-04 19:52:08.000 155 33368.10 328.79 2350.05 36.40 2011-06-04 19:52:09.000 155 33368.12 328.78 2349.99 36.40 2011-06-04 19:52:10.000 155 33367.95 328.73 2350.08 36.40 2011-06-04 19:52:11.000 155 33368.04 328.74 2350.02 36.40 2011-06-04 19:52:12.000 155 33367.98 328.73 2350.06 36.40 2011-06-04 19:52:13.000 155 33368.08 328.76 2350.09 36.40 2011-06-04 19:52:14.000 155 33368.21 328.80 2350.09 36.40 2011-06-04 19:52:15.000 155 33368.03 328.80 2350.03 36.40 2011-06-04 19:52:16.000 155 33368.16 328.76 2350.04 36.40 2011-06-04 19:52:17.000 155 33368.12 328.78 2350.02 36.40 2011-06-04 19:52:18.000 155 33368.07 328.77 2350.06 36.40 2011-06-04 19:52:19.000 155 33368.17 328.77 2350.02 36.40 2011-06-04 19:52:20.000 155 33368.06 328.74 2350.00 36.40 2011-06-04 19:52:21.000 155 33368.14 328.77 2350.06 36.40 2011-06-04 19:52:22.000 155 33368.09 328.80 2349.95 36.40 2011-06-04 19:52:23.000 155 33368.13 328.77 2350.09 36.40 2011-06-04 19:52:24.000 155 33368.12 328.75 2350.03 36.40 2011-06-04 19:52:25.000 155 33368.00 328.72 2350.03 36.40 2011-06-04 19:52:26.000 155 33368.10 328.74 2350.03 36.40 2011-06-04 19:52:27.000 155 33368.03 328.75 2350.00 36.40 2011-06-04 19:52:28.000 155 33368.10 328.76 2350.08 36.40 2011-06-04 19:52:29.000 155 33368.11 328.77 2350.05 36.40 2011-06-04 19:52:30.000 155 33368.08 328.79 2350.01 36.40 2011-06-04 19:52:31.000 155 33368.06 328.77 2350.14 36.40 2011-06-04 19:52:32.000 155 33368.06 328.75 2350.09 36.40 2011-06-04 19:52:33.000 155 33368.12 328.74 2350.08 36.40 2011-06-04 19:52:34.000 155 33368.06 328.72 2350.03 36.40 2011-06-04 19:52:35.000 155 33368.10 328.75 2350.06 36.40 2011-06-04 19:52:36.000 155 33368.09 328.73 2350.06 36.40 2011-06-04 19:52:37.000 155 33368.14 328.79 2350.02 36.40 2011-06-04 19:52:38.000 155 33368.06 328.74 2350.00 36.40 2011-06-04 19:52:39.000 155 33368.10 328.77 2350.04 36.40 2011-06-04 19:52:40.000 155 33368.16 328.72 2350.08 36.40 2011-06-04 19:52:41.000 155 33368.13 328.75 2349.96 36.40 2011-06-04 19:52:42.000 155 33368.07 328.74 2349.96 36.40 2011-06-04 19:52:43.000 155 33368.10 328.75 2350.05 36.40 2011-06-04 19:52:44.000 155 33368.16 328.78 2350.06 36.40 2011-06-04 19:52:45.000 155 33368.17 328.75 2350.02 36.40 2011-06-04 19:52:46.000 155 33368.11 328.78 2350.05 36.40 2011-06-04 19:52:47.000 155 33368.20 328.75 2350.02 36.40 2011-06-04 19:52:48.000 155 33368.13 328.79 2350.04 36.40 2011-06-04 19:52:49.000 155 33368.18 328.77 2350.10 36.40 2011-06-04 19:52:50.000 155 33368.13 328.80 2350.06 36.40 2011-06-04 19:52:51.000 155 33368.14 328.75 2350.00 36.40 2011-06-04 19:52:52.000 155 33368.17 328.77 2349.99 36.40 2011-06-04 19:52:53.000 155 33368.23 328.75 2350.09 36.40 2011-06-04 19:52:54.000 155 33368.17 328.72 2350.03 36.40 2011-06-04 19:52:55.000 155 33368.20 328.73 2350.05 36.40 2011-06-04 19:52:56.000 155 33368.16 328.74 2349.96 36.40 2011-06-04 19:52:57.000 155 33368.10 328.76 2350.02 36.40 2011-06-04 19:52:58.000 155 33368.23 328.77 2350.05 36.40 2011-06-04 19:52:59.000 155 33368.18 328.82 2350.09 36.40 2011-06-04 19:53:00.000 155 33368.19 328.75 2350.12 36.40 2011-06-04 19:53:01.000 155 33368.10 328.80 2349.99 36.40 2011-06-04 19:53:02.000 155 33368.22 328.77 2349.97 36.40 2011-06-04 19:53:03.000 155 33368.12 328.77 2350.04 36.40 2011-06-04 19:53:04.000 155 33368.15 328.80 2350.00 36.40 2011-06-04 19:53:05.000 155 33368.14 328.76 2350.10 36.40 2011-06-04 19:53:06.000 155 33368.11 328.77 2350.11 36.40 2011-06-04 19:53:07.000 155 33368.14 328.77 2350.00 36.40 2011-06-04 19:53:08.000 155 33368.15 328.80 2350.09 36.40 2011-06-04 19:53:09.000 155 33368.14 328.74 2350.03 36.40 2011-06-04 19:53:10.000 155 33368.24 328.76 2350.03 36.40 2011-06-04 19:53:11.000 155 33368.14 328.73 2350.04 36.40 2011-06-04 19:53:12.000 155 33368.16 328.79 2349.99 36.40 2011-06-04 19:53:13.000 155 33368.16 328.76 2349.99 36.40 2011-06-04 19:53:14.000 155 33368.22 328.77 2350.04 36.40 2011-06-04 19:53:15.000 155 33368.25 328.77 2350.09 36.40 2011-06-04 19:53:16.000 155 33368.22 328.74 2350.08 36.40 2011-06-04 19:53:17.000 155 33368.23 328.74 2349.97 36.40 2011-06-04 19:53:18.000 155 33368.16 328.74 2349.95 36.40 2011-06-04 19:53:19.000 155 33368.12 328.81 2350.10 36.40 2011-06-04 19:53:20.000 155 33368.23 328.77 2350.06 36.40 2011-06-04 19:53:21.000 155 33368.27 328.80 2350.08 36.40 2011-06-04 19:53:22.000 155 33368.13 328.77 2350.02 36.40 2011-06-04 19:53:23.000 155 33368.20 328.76 2350.15 36.40 2011-06-04 19:53:24.000 155 33368.14 328.77 2350.08 36.40 2011-06-04 19:53:25.000 155 33368.25 328.78 2349.95 36.40 2011-06-04 19:53:26.000 155 33368.19 328.75 2350.04 36.40 2011-06-04 19:53:27.000 155 33368.23 328.79 2350.02 36.40 2011-06-04 19:53:28.000 155 33368.22 328.76 2350.03 36.40 2011-06-04 19:53:29.000 155 33368.16 328.76 2350.10 36.40 2011-06-04 19:53:30.000 155 33368.13 328.80 2350.03 36.40 2011-06-04 19:53:31.000 155 33368.22 328.76 2349.99 36.40 2011-06-04 19:53:32.000 155 33368.27 328.75 2350.03 36.40 2011-06-04 19:53:33.000 155 33368.19 328.77 2349.99 36.40 2011-06-04 19:53:34.000 155 33368.29 328.79 2350.06 36.40 2011-06-04 19:53:35.000 155 33368.16 328.78 2350.11 36.40 2011-06-04 19:53:36.000 155 33368.16 328.78 2350.04 36.40 2011-06-04 19:53:37.000 155 33368.23 328.78 2350.04 36.40 2011-06-04 19:53:38.000 155 33368.22 328.77 2350.09 36.40 2011-06-04 19:53:39.000 155 33368.29 328.74 2350.12 36.40 2011-06-04 19:53:40.000 155 33368.08 328.77 2349.99 36.40 2011-06-04 19:53:41.000 155 33368.25 328.79 2350.12 36.40 2011-06-04 19:53:42.000 155 33368.28 328.77 2350.12 36.40 2011-06-04 19:53:43.000 155 33368.25 328.76 2350.06 36.40 2011-06-04 19:53:44.000 155 33368.27 328.76 2350.00 36.40 2011-06-04 19:53:45.000 155 33368.23 328.77 2350.05 36.40 2011-06-04 19:53:46.000 155 33368.11 328.77 2350.11 36.40 2011-06-04 19:53:47.000 155 33368.28 328.76 2350.06 36.40 2011-06-04 19:53:48.000 155 33368.21 328.76 2350.06 36.40 2011-06-04 19:53:49.000 155 33368.25 328.76 2349.98 36.40 2011-06-04 19:53:50.000 155 33368.27 328.72 2350.03 36.40 2011-06-04 19:53:51.000 155 33368.26 328.78 2349.96 36.40 2011-06-04 19:53:52.000 155 33368.20 328.70 2350.09 36.40 2011-06-04 19:53:53.000 155 33368.29 328.77 2350.07 36.40 2011-06-04 19:53:54.000 155 33368.22 328.74 2350.11 36.40 2011-06-04 19:53:55.000 155 33368.16 328.73 2350.03 36.40 2011-06-04 19:53:56.000 155 33368.23 328.74 2350.00 36.40 2011-06-04 19:53:57.000 155 33368.20 328.73 2350.08 36.40 2011-06-04 19:53:58.000 155 33368.33 328.76 2350.02 36.40 2011-06-04 19:53:59.000 155 33368.26 328.78 2349.99 36.40 2011-06-04 19:54:00.000 155 33368.27 328.78 2350.06 36.40 2011-06-04 19:54:01.000 155 33368.28 328.77 2349.99 36.40 2011-06-04 19:54:02.000 155 33368.27 328.77 2349.93 36.40 2011-06-04 19:54:03.000 155 33368.22 328.72 2349.89 36.40 2011-06-04 19:54:04.000 155 33368.29 328.75 2350.04 36.40 2011-06-04 19:54:05.000 155 33368.25 328.75 2350.03 36.40 2011-06-04 19:54:06.000 155 33368.28 328.73 2350.03 36.40 2011-06-04 19:54:07.000 155 33368.22 328.73 2350.06 36.40 2011-06-04 19:54:08.000 155 33368.23 328.76 2350.03 36.40 2011-06-04 19:54:09.000 155 33368.20 328.77 2349.93 36.40 2011-06-04 19:54:10.000 155 33368.21 328.72 2350.07 36.40 2011-06-04 19:54:11.000 155 33368.31 328.73 2350.05 36.40 2011-06-04 19:54:12.000 155 33368.22 328.73 2350.06 36.40 2011-06-04 19:54:13.000 155 33368.28 328.76 2349.98 36.40 2011-06-04 19:54:14.000 155 33368.16 328.70 2350.05 36.40 2011-06-04 19:54:15.000 155 33368.20 328.71 2349.89 36.40 2011-06-04 19:54:16.000 155 33368.21 328.77 2349.99 36.40 2011-06-04 19:54:17.000 155 33368.31 328.73 2350.00 36.40 2011-06-04 19:54:18.000 155 33368.26 328.70 2349.99 36.40 2011-06-04 19:54:19.000 155 33368.29 328.72 2349.99 36.40 2011-06-04 19:54:20.000 155 33368.38 328.72 2349.95 36.40 2011-06-04 19:54:21.000 155 33368.26 328.76 2350.05 36.40 2011-06-04 19:54:22.000 155 33368.32 328.71 2350.05 36.40 2011-06-04 19:54:23.000 155 33368.34 328.74 2350.06 36.40 2011-06-04 19:54:24.000 155 33368.24 328.72 2350.02 36.40 2011-06-04 19:54:25.000 155 33368.35 328.70 2350.00 36.40 2011-06-04 19:54:26.000 155 33368.32 328.70 2350.05 36.40 2011-06-04 19:54:27.000 155 33368.28 328.65 2349.96 36.40 2011-06-04 19:54:28.000 155 33368.33 328.71 2350.00 36.40 2011-06-04 19:54:29.000 155 33368.32 328.68 2350.00 36.40 2011-06-04 19:54:30.000 155 33368.34 328.68 2350.05 36.40 2011-06-04 19:54:31.000 155 33368.27 328.68 2349.91 36.40 2011-06-04 19:54:32.000 155 33368.29 328.73 2350.14 36.40 2011-06-04 19:54:33.000 155 33368.27 328.66 2350.05 36.40 2011-06-04 19:54:34.000 155 33368.28 328.65 2350.06 36.40 2011-06-04 19:54:35.000 155 33368.32 328.70 2350.05 36.40 2011-06-04 19:54:36.000 155 33368.25 328.68 2350.08 36.40 2011-06-04 19:54:37.000 155 33368.27 328.70 2349.96 36.40 2011-06-04 19:54:38.000 155 33368.32 328.68 2350.05 36.40 2011-06-04 19:54:39.000 155 33368.33 328.67 2349.99 36.40 2011-06-04 19:54:40.000 155 33368.34 328.69 2350.00 36.40 2011-06-04 19:54:41.000 155 33368.35 328.67 2350.00 36.40 2011-06-04 19:54:42.000 155 33368.41 328.66 2349.97 36.40 2011-06-04 19:54:43.000 155 33368.38 328.69 2349.96 36.40 2011-06-04 19:54:44.000 155 33368.36 328.66 2350.02 36.40 2011-06-04 19:54:45.000 155 33368.29 328.64 2350.05 36.40 2011-06-04 19:54:46.000 155 33368.41 328.63 2350.09 36.40 2011-06-04 19:54:47.000 155 33368.39 328.70 2350.04 36.40 2011-06-04 19:54:48.000 155 33368.43 328.69 2349.95 36.40 2011-06-04 19:54:49.000 155 33368.46 328.66 2350.01 36.40 2011-06-04 19:54:50.000 155 33368.34 328.62 2350.05 36.40 2011-06-04 19:54:51.000 155 33368.33 328.65 2349.91 36.40 2011-06-04 19:54:52.000 155 33368.39 328.64 2349.99 36.40 2011-06-04 19:54:53.000 155 33368.45 328.60 2349.99 36.40 2011-06-04 19:54:54.000 155 33368.45 328.62 2350.02 36.40 2011-06-04 19:54:55.000 155 33368.43 328.64 2349.93 36.40 2011-06-04 19:54:56.000 155 33368.52 328.67 2349.90 36.40 2011-06-04 19:54:57.000 155 33368.43 328.63 2349.97 36.40 2011-06-04 19:54:58.000 155 33368.52 328.66 2349.97 36.40 2011-06-04 19:54:59.000 155 33368.46 328.65 2349.97 36.40 2011-06-04 19:55:00.000 155 33368.50 328.64 2349.93 36.40 2011-06-04 19:55:01.000 155 33368.43 328.67 2349.96 36.40 2011-06-04 19:55:02.000 155 33368.45 328.67 2350.02 36.40 2011-06-04 19:55:03.000 155 33368.41 328.67 2350.00 36.40 2011-06-04 19:55:04.000 155 33368.48 328.67 2349.93 36.40 2011-06-04 19:55:05.000 155 33368.48 328.70 2350.00 36.40 2011-06-04 19:55:06.000 155 33368.48 328.66 2349.97 36.40 2011-06-04 19:55:07.000 155 33368.48 328.63 2349.97 36.40 2011-06-04 19:55:08.000 155 33368.48 328.66 2349.95 36.40 2011-06-04 19:55:09.000 155 33368.52 328.68 2349.96 36.40 2011-06-04 19:55:10.000 155 33368.60 328.65 2349.97 36.40 2011-06-04 19:55:11.000 155 33368.59 328.65 2350.00 36.40 2011-06-04 19:55:12.000 155 33368.59 328.63 2349.91 36.40 2011-06-04 19:55:13.000 155 33368.63 328.67 2350.02 36.40 2011-06-04 19:55:14.000 155 33368.60 328.72 2349.97 36.40 2011-06-04 19:55:15.000 155 33368.48 328.65 2349.90 36.40 2011-06-04 19:55:16.000 155 33368.74 328.68 2349.97 36.40 2011-06-04 19:55:17.000 155 33368.63 328.68 2349.94 36.40 2011-06-04 19:55:18.000 155 33368.55 328.71 2349.90 36.40 2011-06-04 19:55:19.000 155 33368.63 328.71 2349.96 36.40 2011-06-04 19:55:20.000 155 33368.61 328.71 2349.99 36.40 2011-06-04 19:55:21.000 155 33368.62 328.71 2349.89 36.40 2011-06-04 19:55:22.000 155 33368.56 328.69 2349.91 36.40 2011-06-04 19:55:23.000 155 33368.68 328.65 2349.90 36.40 2011-06-04 19:55:24.000 155 33368.67 328.69 2349.87 36.40 2011-06-04 19:55:25.000 155 33368.68 328.67 2349.95 36.40 2011-06-04 19:55:26.000 155 33368.67 328.65 2349.96 36.40 2011-06-04 19:55:27.000 155 33368.64 328.64 2349.91 36.40 2011-06-04 19:55:28.000 155 33368.72 328.66 2349.97 36.40 2011-06-04 19:55:29.000 155 33368.66 328.68 2349.88 36.40 2011-06-04 19:55:30.000 155 33368.60 328.68 2349.96 36.40 2011-06-04 19:55:31.000 155 33368.66 328.68 2349.95 36.40 2011-06-04 19:55:32.000 155 33368.79 328.68 2349.95 36.40 2011-06-04 19:55:33.000 155 33368.65 328.68 2349.87 36.40 2011-06-04 19:55:34.000 155 33368.73 328.69 2349.93 36.40 2011-06-04 19:55:35.000 155 33368.77 328.67 2349.86 36.40 2011-06-04 19:55:36.000 155 33368.72 328.69 2349.84 36.40 2011-06-04 19:55:37.000 155 33368.78 328.73 2349.88 36.40 2011-06-04 19:55:38.000 155 33368.81 328.72 2349.94 36.40 2011-06-04 19:55:39.000 155 33368.82 328.73 2349.95 36.40 2011-06-04 19:55:40.000 155 33368.94 328.68 2349.91 36.40 2011-06-04 19:55:41.000 155 33368.77 328.67 2349.89 36.40 2011-06-04 19:55:42.000 155 33368.77 328.64 2349.96 36.40 2011-06-04 19:55:43.000 155 33368.85 328.70 2350.04 36.40 2011-06-04 19:55:44.000 155 33368.82 328.71 2349.91 36.40 2011-06-04 19:55:45.000 155 33368.77 328.70 2349.92 36.40 2011-06-04 19:55:46.000 155 33368.85 328.75 2349.91 36.40 2011-06-04 19:55:47.000 155 33368.92 328.67 2349.93 36.40 2011-06-04 19:55:48.000 155 33368.86 328.72 2349.88 36.40 2011-06-04 19:55:49.000 155 33368.90 328.69 2349.87 36.40 2011-06-04 19:55:50.000 155 33368.88 328.74 2349.90 36.40 2011-06-04 19:55:51.000 155 33368.88 328.74 2349.93 36.40 2011-06-04 19:55:52.000 155 33368.87 328.70 2349.90 36.40 2011-06-04 19:55:53.000 155 33368.98 328.71 2349.86 36.40 2011-06-04 19:55:54.000 155 33368.88 328.72 2349.87 36.40 2011-06-04 19:55:55.000 155 33368.84 328.72 2349.85 36.40 2011-06-04 19:55:56.000 155 33368.87 328.73 2349.85 36.40 2011-06-04 19:55:57.000 155 33368.91 328.73 2349.90 36.40 2011-06-04 19:55:58.000 155 33368.96 328.75 2349.84 36.40 2011-06-04 19:55:59.000 155 33369.01 328.70 2349.86 36.40 2011-06-04 19:56:00.000 155 33368.99 328.67 2349.81 36.40 2011-06-04 19:56:01.000 155 33369.03 328.78 2349.83 36.40 2011-06-04 19:56:02.000 155 33368.98 328.75 2349.91 36.40 2011-06-04 19:56:03.000 155 33368.96 328.75 2349.89 36.40 2011-06-04 19:56:04.000 155 33369.09 328.73 2349.86 36.40 2011-06-04 19:56:05.000 155 33368.95 328.76 2349.87 36.40 2011-06-04 19:56:06.000 155 33368.96 328.77 2349.86 36.40 2011-06-04 19:56:07.000 155 33369.00 328.78 2349.85 36.40 2011-06-04 19:56:08.000 155 33368.95 328.76 2349.87 36.40 2011-06-04 19:56:09.000 155 33369.00 328.73 2349.77 36.40 2011-06-04 19:56:10.000 155 33369.04 328.77 2349.90 36.40 2011-06-04 19:56:11.000 155 33369.01 328.77 2349.85 36.40 2011-06-04 19:56:12.000 155 33368.98 328.78 2349.80 36.40 2011-06-04 19:56:13.000 155 33369.03 328.82 2349.84 36.40 2011-06-04 19:56:14.000 155 33369.01 328.73 2349.74 36.40 2011-06-04 19:56:15.000 155 33369.02 328.78 2349.86 36.40 2011-06-04 19:56:16.000 155 33369.08 328.81 2349.84 36.40 2011-06-04 19:56:17.000 155 33369.01 328.84 2349.81 36.40 2011-06-04 19:56:18.000 155 33369.03 328.84 2349.91 36.40 2011-06-04 19:56:19.000 155 33369.05 328.78 2349.86 36.40 2011-06-04 19:56:20.000 155 33369.10 328.81 2349.78 36.40 2011-06-04 19:56:21.000 155 33368.95 328.82 2349.86 36.40 2011-06-04 19:56:22.000 155 33369.05 328.80 2349.89 36.40 2011-06-04 19:56:23.000 155 33369.09 328.82 2349.91 36.40 2011-06-04 19:56:24.000 155 33369.00 328.84 2349.89 36.40 2011-06-04 19:56:25.000 155 33368.99 328.83 2349.82 36.40 2011-06-04 19:56:26.000 155 33369.09 328.85 2349.82 36.40 2011-06-04 19:56:27.000 155 33369.04 328.83 2349.82 36.40 2011-06-04 19:56:28.000 155 33369.13 328.84 2349.79 36.40 2011-06-04 19:56:29.000 155 33369.04 328.86 2349.91 36.40 2011-06-04 19:56:30.000 155 33368.95 328.86 2349.82 36.40 2011-06-04 19:56:31.000 155 33368.94 328.86 2349.85 36.40 2011-06-04 19:56:32.000 155 33369.15 328.84 2349.91 36.40 2011-06-04 19:56:33.000 155 33369.09 328.84 2349.80 36.40 2011-06-04 19:56:34.000 155 33368.94 328.84 2349.87 36.40 2011-06-04 19:56:35.000 155 33369.08 328.86 2349.90 36.40 2011-06-04 19:56:36.000 155 33369.03 328.87 2349.90 36.40 2011-06-04 19:56:37.000 155 33369.04 328.90 2349.87 36.40 2011-06-04 19:56:38.000 155 33369.15 328.86 2349.90 36.40 2011-06-04 19:56:39.000 155 33369.03 328.86 2349.84 36.40 2011-06-04 19:56:40.000 155 33369.13 328.86 2349.86 36.40 2011-06-04 19:56:41.000 155 33368.97 328.88 2349.90 36.41 2011-06-04 19:56:42.000 155 33369.01 328.86 2349.84 36.40 2011-06-04 19:56:43.000 155 33369.00 328.88 2349.81 36.40 2011-06-04 19:56:44.000 155 33369.06 328.88 2349.97 36.40 2011-06-04 19:56:45.000 155 33369.13 328.90 2349.81 36.40 2011-06-04 19:56:46.000 155 33369.06 328.86 2349.90 36.41 2011-06-04 19:56:47.000 155 33369.19 328.89 2349.86 36.41 2011-06-04 19:56:48.000 155 33369.10 328.89 2349.87 36.40 2011-06-04 19:56:49.000 155 33369.09 328.85 2349.84 36.41 2011-06-04 19:56:50.000 155 33369.12 328.86 2349.78 36.41 2011-06-04 19:56:51.000 155 33369.14 328.89 2349.85 36.41 2011-06-04 19:56:52.000 155 33369.14 328.87 2349.87 36.41 2011-06-04 19:56:53.000 155 33369.13 328.90 2349.86 36.40 2011-06-04 19:56:54.000 155 33369.16 328.90 2349.74 36.41 2011-06-04 19:56:55.000 155 33369.15 328.94 2349.86 36.40 2011-06-04 19:56:56.000 155 33369.14 328.90 2349.96 36.41 2011-06-04 19:56:57.000 155 33369.02 328.90 2349.91 36.41 2011-06-04 19:56:58.000 155 33369.11 328.94 2349.89 36.41 2011-06-04 19:56:59.000 155 33369.08 328.89 2349.95 36.40 2011-06-04 19:57:00.000 155 33369.09 328.87 2349.91 36.41 2011-06-04 19:57:01.000 155 33369.12 328.94 2349.83 36.41 2011-06-04 19:57:02.000 155 33369.10 328.91 2349.82 36.41 2011-06-04 19:57:03.000 155 33369.00 328.94 2349.91 36.40 2011-06-04 19:57:04.000 155 33369.01 328.95 2349.89 36.41 2011-06-04 19:57:05.000 155 33369.21 328.90 2349.90 36.41 2011-06-04 19:57:06.000 155 33369.09 328.86 2349.84 36.41 2011-06-04 19:57:07.000 155 33369.13 328.92 2349.89 36.41 2011-06-04 19:57:08.000 155 33369.01 328.90 2349.95 36.41 2011-06-04 19:57:09.000 155 33369.10 328.92 2349.81 36.41 2011-06-04 19:57:10.000 155 33368.99 328.88 2349.82 36.41 2011-06-04 19:57:11.000 155 33369.12 328.88 2349.89 36.41 2011-06-04 19:57:12.000 155 33369.12 328.86 2349.85 36.41 2011-06-04 19:57:13.000 155 33369.08 328.89 2349.88 36.41 2011-06-04 19:57:14.000 155 33369.13 328.90 2349.89 36.41 2011-06-04 19:57:15.000 155 33369.20 328.93 2349.88 36.41 2011-06-04 19:57:16.000 155 33369.22 328.90 2349.92 36.41 2011-06-04 19:57:17.000 155 33369.06 328.91 2349.84 36.41 2011-06-04 19:57:18.000 155 33369.26 328.86 2349.81 36.41 2011-06-04 19:57:19.000 155 33369.15 328.85 2349.84 36.41 2011-06-04 19:57:20.000 155 33369.13 328.90 2349.90 36.41 2011-06-04 19:57:21.000 155 33369.04 328.92 2349.88 36.41 2011-06-04 19:57:22.000 155 33369.04 328.90 2349.89 36.41 2011-06-04 19:57:23.000 155 33369.07 328.90 2349.94 36.41 2011-06-04 19:57:24.000 155 33369.10 328.92 2349.82 36.41 2011-06-04 19:57:25.000 155 33369.04 328.91 2349.86 36.41 2011-06-04 19:57:26.000 155 33369.05 328.90 2349.95 36.41 2011-06-04 19:57:27.000 155 33369.15 328.95 2349.93 36.41 2011-06-04 19:57:28.000 155 33369.13 328.89 2349.90 36.41 2011-06-04 19:57:29.000 155 33369.13 328.92 2349.89 36.41 2011-06-04 19:57:30.000 155 33369.13 328.91 2349.87 36.41 2011-06-04 19:57:31.000 155 33369.09 328.89 2349.93 36.41 2011-06-04 19:57:32.000 155 33369.21 328.89 2349.90 36.41 2011-06-04 19:57:33.000 155 33369.24 328.94 2349.91 36.41 2011-06-04 19:57:34.000 155 33369.11 328.89 2349.91 36.41 2011-06-04 19:57:35.000 155 33369.20 328.91 2349.83 36.41 2011-06-04 19:57:36.000 155 33369.30 328.89 2349.91 36.41 2011-06-04 19:57:37.000 155 33369.16 328.86 2349.91 36.40 2011-06-04 19:57:38.000 155 33369.18 328.94 2349.93 36.40 2011-06-04 19:57:39.000 155 33369.13 328.88 2349.97 36.41 2011-06-04 19:57:40.000 155 33369.02 328.91 2349.89 36.41 2011-06-04 19:57:41.000 155 33369.22 328.86 2349.93 36.41 2011-06-04 19:57:42.000 155 33369.10 328.90 2349.91 36.41 2011-06-04 19:57:43.000 155 33369.18 328.86 2349.92 36.41 2011-06-04 19:57:44.000 155 33369.13 328.92 2349.91 36.41 2011-06-04 19:57:45.000 155 33369.22 328.92 2349.78 36.41 2011-06-04 19:57:46.000 155 33369.10 328.91 2349.84 36.41 2011-06-04 19:57:47.000 155 33369.15 328.92 2349.84 36.41 2011-06-04 19:57:48.000 155 33369.25 328.91 2349.85 36.41 2011-06-04 19:57:49.000 155 33369.25 328.92 2349.90 36.41 2011-06-04 19:57:50.000 155 33369.28 328.90 2349.84 36.41 2011-06-04 19:57:51.000 155 33369.25 328.92 2349.88 36.41 2011-06-04 19:57:52.000 155 33369.21 328.92 2349.87 36.41 2011-06-04 19:57:53.000 155 33369.27 328.93 2349.86 36.41 2011-06-04 19:57:54.000 155 33369.24 328.94 2349.89 36.41 2011-06-04 19:57:55.000 155 33369.17 328.89 2349.92 36.41 2011-06-04 19:57:56.000 155 33369.28 328.86 2349.91 36.41 2011-06-04 19:57:57.000 155 33369.26 328.92 2349.88 36.41 2011-06-04 19:57:58.000 155 33369.32 328.92 2349.90 36.41 2011-06-04 19:57:59.000 155 33369.37 328.90 2349.87 36.41 2011-06-04 19:58:00.000 155 33369.24 328.91 2349.92 36.41 2011-06-04 19:58:01.000 155 33369.25 328.91 2349.86 36.41 2011-06-04 19:58:02.000 155 33369.18 328.89 2349.84 36.41 2011-06-04 19:58:03.000 155 33369.22 328.89 2349.90 36.41 2011-06-04 19:58:04.000 155 33369.28 328.91 2349.91 36.41 2011-06-04 19:58:05.000 155 33369.30 328.90 2350.02 36.41 2011-06-04 19:58:06.000 155 33369.25 328.89 2349.87 36.41 2011-06-04 19:58:07.000 155 33369.21 328.88 2349.84 36.41 2011-06-04 19:58:08.000 155 33369.29 328.87 2349.92 36.41 2011-06-04 19:58:09.000 155 33369.21 328.92 2350.00 36.41 2011-06-04 19:58:10.000 155 33369.19 328.90 2349.93 36.41 2011-06-04 19:58:11.000 155 33369.30 328.92 2349.96 36.41 2011-06-04 19:58:12.000 155 33369.22 328.92 2350.03 36.41 2011-06-04 19:58:13.000 155 33369.25 328.92 2349.95 36.41 2011-06-04 19:58:14.000 155 33369.29 328.95 2349.96 36.41 2011-06-04 19:58:15.000 155 33369.29 328.89 2349.92 36.41 2011-06-04 19:58:16.000 155 33369.28 328.88 2349.90 36.41 2011-06-04 19:58:17.000 155 33369.44 328.89 2349.93 36.41 2011-06-04 19:58:18.000 155 33369.27 328.85 2349.87 36.41 2011-06-04 19:58:19.000 155 33369.22 328.87 2349.85 36.41 2011-06-04 19:58:20.000 155 33369.32 328.87 2349.95 36.41 2011-06-04 19:58:21.000 155 33369.37 328.90 2349.89 36.41 2011-06-04 19:58:22.000 155 33369.41 328.90 2349.93 36.41 2011-06-04 19:58:23.000 155 33369.28 328.92 2350.00 36.41 2011-06-04 19:58:24.000 155 33369.24 328.88 2349.93 36.41 2011-06-04 19:58:25.000 155 33369.24 328.89 2349.90 36.41 2011-06-04 19:58:26.000 155 33369.33 328.92 2349.86 36.41 2011-06-04 19:58:27.000 155 33369.27 328.88 2349.88 36.41 2011-06-04 19:58:28.000 155 33369.31 328.86 2349.98 36.41 2011-06-04 19:58:29.000 155 33369.25 328.86 2349.93 36.41 2011-06-04 19:58:30.000 155 33369.30 328.89 2349.95 36.41 2011-06-04 19:58:31.000 155 33369.33 328.91 2349.89 36.41 2011-06-04 19:58:32.000 155 33369.22 328.88 2349.85 36.41 2011-06-04 19:58:33.000 155 33369.26 328.88 2349.93 36.41 2011-06-04 19:58:34.000 155 33369.15 328.87 2349.92 36.41 2011-06-04 19:58:35.000 155 33369.37 328.92 2349.84 36.41 2011-06-04 19:58:36.000 155 33369.38 328.85 2349.88 36.41 2011-06-04 19:58:37.000 155 33369.26 328.84 2349.89 36.41 2011-06-04 19:58:38.000 155 33369.27 328.83 2349.91 36.41 2011-06-04 19:58:39.000 155 33369.28 328.86 2349.81 36.41 2011-06-04 19:58:40.000 155 33369.37 328.86 2349.87 36.41 2011-06-04 19:58:41.000 155 33369.16 328.86 2349.87 36.41 2011-06-04 19:58:42.000 155 33369.30 328.85 2349.97 36.41 2011-06-04 19:58:43.000 155 33369.25 328.87 2349.90 36.41 2011-06-04 19:58:44.000 155 33369.34 328.86 2349.82 36.41 2011-06-04 19:58:45.000 155 33369.33 328.88 2350.03 36.41 2011-06-04 19:58:46.000 155 33369.24 328.86 2349.90 36.41 2011-06-04 19:58:47.000 155 33369.31 328.85 2349.86 36.41 2011-06-04 19:58:48.000 155 33369.29 328.86 2349.95 36.41 2011-06-04 19:58:49.000 155 33369.32 328.83 2349.87 36.41 2011-06-04 19:58:50.000 155 33369.29 328.88 2349.87 36.41 2011-06-04 19:58:51.000 155 33369.36 328.90 2349.90 36.41 2011-06-04 19:58:52.000 155 33369.34 328.88 2349.89 36.41 2011-06-04 19:58:53.000 155 33369.43 328.88 2349.86 36.41 2011-06-04 19:58:54.000 155 33369.32 328.86 2349.93 36.41 2011-06-04 19:58:55.000 155 33369.32 328.88 2349.96 36.41 2011-06-04 19:58:56.000 155 33369.42 328.87 2349.84 36.41 2011-06-04 19:58:57.000 155 33369.44 328.88 2349.87 36.41 2011-06-04 19:58:58.000 155 33369.35 328.91 2349.82 36.41 2011-06-04 19:58:59.000 155 33369.37 328.86 2349.84 36.41 2011-06-04 19:59:00.000 155 33369.41 328.87 2349.95 36.41 2011-06-04 19:59:01.000 155 33369.36 328.86 2349.86 36.41 2011-06-04 19:59:02.000 155 33369.33 328.83 2349.90 36.41 2011-06-04 19:59:03.000 155 33369.40 328.87 2349.84 36.41 2011-06-04 19:59:04.000 155 33369.49 328.89 2349.82 36.41 2011-06-04 19:59:05.000 155 33369.36 328.91 2349.83 36.41 2011-06-04 19:59:06.000 155 33369.37 328.88 2349.86 36.41 2011-06-04 19:59:07.000 155 33369.38 328.87 2349.91 36.41 2011-06-04 19:59:08.000 155 33369.46 328.89 2349.85 36.41 2011-06-04 19:59:09.000 155 33369.39 328.86 2349.92 36.41 2011-06-04 19:59:10.000 155 33369.45 328.91 2349.91 36.41 2011-06-04 19:59:11.000 155 33369.37 328.90 2349.84 36.41 2011-06-04 19:59:12.000 155 33369.36 328.88 2349.89 36.41 2011-06-04 19:59:13.000 155 33369.41 328.89 2349.94 36.41 2011-06-04 19:59:14.000 155 33369.37 328.93 2349.89 36.41 2011-06-04 19:59:15.000 155 33369.37 328.86 2349.91 36.41 2011-06-04 19:59:16.000 155 33369.37 328.87 2349.85 36.41 2011-06-04 19:59:17.000 155 33369.27 328.92 2349.87 36.41 2011-06-04 19:59:18.000 155 33369.43 328.91 2349.92 36.41 2011-06-04 19:59:19.000 155 33369.31 328.92 2349.90 36.41 2011-06-04 19:59:20.000 155 33369.44 328.93 2349.83 36.41 2011-06-04 19:59:21.000 155 33369.46 328.92 2349.82 36.41 2011-06-04 19:59:22.000 155 33369.46 328.92 2349.81 36.41 2011-06-04 19:59:23.000 155 33369.43 328.91 2349.81 36.41 2011-06-04 19:59:24.000 155 33369.30 328.84 2349.86 36.41 2011-06-04 19:59:25.000 155 33369.37 328.83 2349.89 36.41 2011-06-04 19:59:26.000 155 33369.42 328.92 2349.78 36.41 2011-06-04 19:59:27.000 155 33369.38 328.91 2349.88 36.41 2011-06-04 19:59:28.000 155 33369.41 328.93 2349.89 36.41 2011-06-04 19:59:29.000 155 33369.29 328.94 2349.89 36.41 2011-06-04 19:59:30.000 155 33369.31 328.87 2349.87 36.41 2011-06-04 19:59:31.000 155 33369.38 328.90 2349.85 36.41 2011-06-04 19:59:32.000 155 33369.41 328.94 2349.89 36.41 2011-06-04 19:59:33.000 155 33369.37 328.90 2349.85 36.41 2011-06-04 19:59:34.000 155 33369.32 328.88 2349.87 36.41 2011-06-04 19:59:35.000 155 33369.40 328.88 2349.87 36.41 2011-06-04 19:59:36.000 155 33369.32 328.88 2349.87 36.41 2011-06-04 19:59:37.000 155 33369.32 328.90 2349.93 36.41 2011-06-04 19:59:38.000 155 33369.31 328.88 2349.84 36.41 2011-06-04 19:59:39.000 155 33369.41 328.90 2349.90 36.41 2011-06-04 19:59:40.000 155 33369.44 328.87 2349.90 36.41 2011-06-04 19:59:41.000 155 33369.43 328.91 2349.92 36.41 2011-06-04 19:59:42.000 155 33369.44 328.89 2349.89 36.41 2011-06-04 19:59:43.000 155 33369.31 328.88 2349.86 36.41 2011-06-04 19:59:44.000 155 33369.38 328.90 2349.91 36.41 2011-06-04 19:59:45.000 155 33369.29 328.88 2349.90 36.41 2011-06-04 19:59:46.000 155 33369.32 328.94 2349.86 36.41 2011-06-04 19:59:47.000 155 33369.37 328.92 2349.82 36.41 2011-06-04 19:59:48.000 155 33369.43 328.94 2349.97 36.41 2011-06-04 19:59:49.000 155 33369.32 328.88 2349.91 36.41 2011-06-04 19:59:50.000 155 33369.30 328.92 2349.80 36.41 2011-06-04 19:59:51.000 155 33369.34 328.92 2349.82 36.41 2011-06-04 19:59:52.000 155 33369.32 329.00 2349.80 36.41 2011-06-04 19:59:53.000 155 33369.43 328.93 2349.94 36.41 2011-06-04 19:59:54.000 155 33369.32 328.93 2349.85 36.41 2011-06-04 19:59:55.000 155 33369.26 328.94 2349.76 36.41 2011-06-04 19:59:56.000 155 33369.40 328.96 2349.87 36.41 2011-06-04 19:59:57.000 155 33369.43 328.92 2349.81 36.41 2011-06-04 19:59:58.000 155 33369.36 328.92 2349.90 36.41 2011-06-04 19:59:59.000 155 33369.37 329.00 2349.95 36.41 2011-06-04 20:00:00.000 155 33369.40 328.90 2349.84 36.41 2011-06-04 20:00:01.000 155 33369.37 328.93 2349.86 36.41 2011-06-04 20:00:02.000 155 33369.40 328.96 2349.91 36.41 2011-06-04 20:00:03.000 155 33369.37 328.97 2349.96 36.41 2011-06-04 20:00:04.000 155 33369.35 328.96 2349.86 36.41 2011-06-04 20:00:05.000 155 33369.29 328.93 2349.82 36.41 2011-06-04 20:00:06.000 155 33369.38 328.96 2349.87 36.41 2011-06-04 20:00:07.000 155 33369.31 328.92 2349.87 36.41 2011-06-04 20:00:08.000 155 33369.28 328.94 2349.91 36.41 2011-06-04 20:00:09.000 155 33369.35 328.96 2349.91 36.41 2011-06-04 20:00:10.000 155 33369.24 328.95 2349.89 36.41 2011-06-04 20:00:11.000 155 33369.34 328.93 2349.89 36.41 2011-06-04 20:00:12.000 155 33369.29 328.96 2349.82 36.41 2011-06-04 20:00:13.000 155 33369.29 328.93 2349.90 36.41 2011-06-04 20:00:14.000 155 33369.40 328.90 2349.86 36.41 2011-06-04 20:00:15.000 155 33369.32 328.93 2349.84 36.41 2011-06-04 20:00:16.000 155 33369.37 328.92 2349.90 36.41 2011-06-04 20:00:17.000 155 33369.18 328.92 2349.87 36.41 2011-06-04 20:00:18.000 155 33369.37 328.94 2349.88 36.41 2011-06-04 20:00:19.000 155 33369.26 328.93 2349.90 36.41 2011-06-04 20:00:20.000 155 33369.29 328.92 2349.84 36.41 2011-06-04 20:00:21.000 155 33369.34 328.92 2349.84 36.41 2011-06-04 20:00:22.000 155 33369.26 328.97 2349.93 36.41 2011-06-04 20:00:23.000 155 33369.19 328.95 2349.93 36.41 2011-06-04 20:00:24.000 155 33369.31 328.94 2349.90 36.41 2011-06-04 20:00:25.000 155 33369.31 328.95 2349.89 36.41 2011-06-04 20:00:26.000 155 33369.34 328.99 2349.87 36.41 2011-06-04 20:00:27.000 155 33369.29 328.95 2349.86 36.41 2011-06-04 20:00:28.000 155 33369.30 328.92 2349.84 36.41 2011-06-04 20:00:29.000 155 33369.32 328.98 2349.91 36.41 2011-06-04 20:00:30.000 155 33369.26 328.95 2349.85 36.41 2011-06-04 20:00:31.000 155 33369.31 328.94 2349.88 36.41 2011-06-04 20:00:32.000 155 33369.24 328.96 2349.91 36.41 2011-06-04 20:00:33.000 155 33369.19 328.93 2349.93 36.41 2011-06-04 20:00:34.000 155 33369.25 328.96 2349.87 36.41 2011-06-04 20:00:35.000 155 33369.14 328.91 2349.82 36.41 2011-06-04 20:00:36.000 155 33369.37 328.92 2349.94 36.41 2011-06-04 20:00:37.000 155 33369.18 328.93 2349.90 36.41 2011-06-04 20:00:38.000 155 33369.25 328.98 2350.00 36.41 2011-06-04 20:00:39.000 155 33369.17 328.94 2349.90 36.41 2011-06-04 20:00:40.000 155 33369.05 328.96 2349.85 36.41 2011-06-04 20:00:41.000 155 33369.25 328.88 2349.90 36.41 2011-06-04 20:00:42.000 155 33369.16 328.95 2349.91 36.41 2011-06-04 20:00:43.000 155 33369.19 328.96 2349.91 36.41 2011-06-04 20:00:44.000 155 33369.32 328.97 2349.85 36.41 2011-06-04 20:00:45.000 155 33369.23 328.93 2349.87 36.41 2011-06-04 20:00:46.000 155 33369.14 328.93 2349.90 36.41 2011-06-04 20:00:47.000 155 33369.31 328.92 2349.98 36.41 2011-06-04 20:00:48.000 155 33369.07 328.92 2349.90 36.41 2011-06-04 20:00:49.000 155 33369.14 328.94 2349.87 36.41 2011-06-04 20:00:50.000 155 33369.25 328.93 2349.90 36.41 2011-06-04 20:00:51.000 155 33369.19 328.90 2349.91 36.41 2011-06-04 20:00:52.000 155 33369.16 328.90 2349.82 36.41 2011-06-04 20:00:53.000 155 33369.24 328.90 2349.91 36.41 2011-06-04 20:00:54.000 155 33369.15 328.89 2349.92 36.41 2011-06-04 20:00:55.000 155 33369.17 328.90 2349.93 36.41 2011-06-04 20:00:56.000 155 33369.14 328.89 2349.89 36.41 2011-06-04 20:00:57.000 155 33369.31 328.86 2349.96 36.41 2011-06-04 20:00:58.000 155 33369.31 328.89 2349.89 36.41 2011-06-04 20:00:59.000 155 33369.22 328.89 2349.89 36.41 2011-06-04 20:01:00.000 155 33369.24 328.91 2350.02 36.41 2011-06-04 20:01:01.000 155 33369.19 328.89 2350.00 36.41 2011-06-04 20:01:02.000 155 33369.19 328.93 2349.89 36.41 2011-06-04 20:01:03.000 155 33369.20 328.90 2349.94 36.41 2011-06-04 20:01:04.000 155 33369.21 328.96 2349.85 36.41 2011-06-04 20:01:05.000 155 33369.23 328.92 2350.00 36.41 2011-06-04 20:01:06.000 155 33369.26 328.94 2349.90 36.41 2011-06-04 20:01:07.000 155 33369.15 328.92 2349.90 36.41 2011-06-04 20:01:08.000 155 33369.17 328.95 2349.84 36.41 2011-06-04 20:01:09.000 155 33369.13 328.94 2349.92 36.41 2011-06-04 20:01:10.000 155 33369.09 328.93 2349.95 36.41 2011-06-04 20:01:11.000 155 33369.18 328.91 2350.00 36.41 2011-06-04 20:01:12.000 155 33369.17 328.92 2349.93 36.41 2011-06-04 20:01:13.000 155 33369.13 328.94 2349.92 36.41 2011-06-04 20:01:14.000 155 33369.20 328.94 2349.93 36.41 2011-06-04 20:01:15.000 155 33369.10 328.94 2349.97 36.41 2011-06-04 20:01:16.000 155 33369.24 328.91 2349.93 36.41 2011-06-04 20:01:17.000 155 33369.19 328.94 2349.90 36.41 2011-06-04 20:01:18.000 155 33369.13 328.97 2349.94 36.41 2011-06-04 20:01:19.000 155 33369.13 328.97 2349.95 36.41 2011-06-04 20:01:20.000 155 33369.12 328.89 2349.93 36.41 2011-06-04 20:01:21.000 155 33369.09 328.98 2349.99 36.41 2011-06-04 20:01:22.000 155 33369.09 328.95 2349.87 36.41 2011-06-04 20:01:23.000 155 33369.21 328.93 2349.96 36.41 2011-06-04 20:01:24.000 155 33369.06 328.97 2349.93 36.41 2011-06-04 20:01:25.000 155 33369.20 328.97 2349.97 36.41 2011-06-04 20:01:26.000 155 33369.15 329.00 2349.95 36.41 2011-06-04 20:01:27.000 155 33369.18 329.01 2349.97 36.41 2011-06-04 20:01:28.000 155 33369.10 328.96 2349.95 36.41 2011-06-04 20:01:29.000 155 33369.16 328.94 2349.90 36.41 2011-06-04 20:01:30.000 155 33369.07 328.98 2349.94 36.41 2011-06-04 20:01:31.000 155 33369.10 328.96 2349.96 36.41 2011-06-04 20:01:32.000 155 33369.12 328.97 2349.98 36.41 2011-06-04 20:01:33.000 155 33369.07 328.99 2349.91 36.41 2011-06-04 20:01:34.000 155 33369.05 328.96 2349.94 36.41 2011-06-04 20:01:35.000 155 33369.15 328.99 2349.97 36.41 2011-06-04 20:01:36.000 155 33369.14 328.99 2349.97 36.41 2011-06-04 20:01:37.000 155 33369.13 328.97 2349.96 36.41 2011-06-04 20:01:38.000 155 33369.11 328.94 2349.96 36.41 2011-06-04 20:01:39.000 155 33369.08 328.96 2349.97 36.41 2011-06-04 20:01:40.000 155 33369.04 328.98 2349.94 36.41 2011-06-04 20:01:41.000 155 33369.09 329.02 2349.94 36.41 2011-06-04 20:01:42.000 155 33369.07 328.99 2349.95 36.41 2011-06-04 20:01:43.000 155 33369.12 329.00 2349.97 36.41 2011-06-04 20:01:44.000 155 33369.07 328.99 2350.04 36.41 2011-06-04 20:01:45.000 155 33369.04 329.02 2349.86 36.41 2011-06-04 20:01:46.000 155 33369.08 329.02 2349.96 36.41 2011-06-04 20:01:47.000 155 33369.01 329.00 2349.97 36.41 2011-06-04 20:01:48.000 155 33368.97 328.97 2349.92 36.41 2011-06-04 20:01:49.000 155 33369.01 328.96 2349.96 36.41 2011-06-04 20:01:50.000 155 33369.02 329.00 2349.97 36.41 2011-06-04 20:01:51.000 155 33368.98 328.99 2349.87 36.41 2011-06-04 20:01:52.000 155 33368.90 329.00 2349.91 36.41 2011-06-04 20:01:53.000 155 33369.03 328.98 2349.99 36.41 2011-06-04 20:01:54.000 155 33369.00 329.00 2349.96 36.41 2011-06-04 20:01:55.000 155 33368.99 329.00 2350.01 36.41 2011-06-04 20:01:56.000 155 33368.98 329.00 2349.96 36.41 2011-06-04 20:01:57.000 155 33368.90 328.99 2349.96 36.41 2011-06-04 20:01:58.000 155 33368.88 329.01 2350.00 36.41 2011-06-04 20:01:59.000 155 33368.88 329.02 2350.02 36.41 2011-06-04 20:02:00.000 155 33368.99 328.98 2349.93 36.41 2011-06-04 20:02:01.000 155 33368.86 328.97 2349.96 36.41 2011-06-04 20:02:02.000 155 33368.88 329.00 2349.96 36.41 2011-06-04 20:02:03.000 155 33368.89 329.02 2349.93 36.41 2011-06-04 20:02:04.000 155 33368.89 329.00 2350.02 36.41 2011-06-04 20:02:05.000 155 33368.79 328.98 2349.93 36.41 2011-06-04 20:02:06.000 155 33368.84 328.97 2350.03 36.41 2011-06-04 20:02:07.000 155 33368.85 328.98 2350.00 36.41 2011-06-04 20:02:08.000 155 33368.92 328.99 2350.00 36.41 2011-06-04 20:02:09.000 155 33368.90 328.98 2349.97 36.41 2011-06-04 20:02:10.000 155 33368.88 328.94 2350.00 36.41 2011-06-04 20:02:11.000 155 33368.81 328.97 2349.97 36.41 2011-06-04 20:02:12.000 155 33368.90 328.99 2350.05 36.41 2011-06-04 20:02:13.000 155 33368.87 328.97 2350.03 36.41 2011-06-04 20:02:14.000 155 33368.86 328.96 2349.99 36.41 2011-06-04 20:02:15.000 155 33368.90 328.94 2349.94 36.41 2011-06-04 20:02:16.000 155 33368.85 328.96 2349.93 36.41 2011-06-04 20:02:17.000 155 33368.82 328.93 2349.96 36.41 2011-06-04 20:02:18.000 155 33368.87 328.99 2349.98 36.41 2011-06-04 20:02:19.000 155 33368.84 328.99 2349.99 36.41 2011-06-04 20:02:20.000 155 33368.84 328.96 2349.98 36.41 2011-06-04 20:02:21.000 155 33368.82 328.93 2349.97 36.41 2011-06-04 20:02:22.000 155 33368.85 328.96 2350.11 36.41 2011-06-04 20:02:23.000 155 33368.82 328.98 2349.97 36.41 2011-06-04 20:02:24.000 155 33368.86 329.01 2349.97 36.41 2011-06-04 20:02:25.000 155 33368.78 329.02 2349.95 36.41 2011-06-04 20:02:26.000 155 33368.84 328.95 2350.00 36.41 2011-06-04 20:02:27.000 155 33368.82 328.97 2350.02 36.41 2011-06-04 20:02:28.000 155 33368.70 329.05 2349.97 36.41 2011-06-04 20:02:29.000 155 33368.78 328.98 2350.05 36.41 2011-06-04 20:02:30.000 155 33368.81 328.99 2350.06 36.41 2011-06-04 20:02:31.000 155 33368.79 328.99 2349.98 36.41 2011-06-04 20:02:32.000 155 33368.71 328.97 2350.00 36.41 2011-06-04 20:02:33.000 155 33368.70 328.97 2350.08 36.41 2011-06-04 20:02:34.000 155 33368.70 329.00 2350.03 36.41 2011-06-04 20:02:35.000 155 33368.76 328.97 2349.99 36.41 2011-06-04 20:02:36.000 155 33368.75 329.02 2350.00 36.41 2011-06-04 20:02:37.000 155 33368.72 329.00 2349.97 36.41 2011-06-04 20:02:38.000 155 33368.78 329.03 2350.06 36.41 2011-06-04 20:02:39.000 155 33368.66 329.04 2350.03 36.41 2011-06-04 20:02:40.000 155 33368.68 329.05 2350.00 36.41 2011-06-04 20:02:41.000 155 33368.68 328.99 2350.09 36.41 2011-06-04 20:02:42.000 155 33368.70 329.03 2349.94 36.41 2011-06-04 20:02:43.000 155 33368.58 329.00 2350.05 36.41 2011-06-04 20:02:44.000 155 33368.70 329.00 2350.05 36.41 2011-06-04 20:02:45.000 155 33368.67 328.98 2350.10 36.41 2011-06-04 20:02:46.000 155 33368.71 329.04 2349.99 36.41 2011-06-04 20:02:47.000 155 33368.56 328.99 2350.01 36.41 2011-06-04 20:02:48.000 155 33368.70 329.02 2350.05 36.41 2011-06-04 20:02:49.000 155 33368.61 328.99 2350.03 36.41 2011-06-04 20:02:50.000 155 33368.63 328.98 2350.08 36.41 2011-06-04 20:02:51.000 155 33368.63 328.98 2350.06 36.41 2011-06-04 20:02:52.000 155 33368.53 328.96 2350.09 36.41 2011-06-04 20:02:53.000 155 33368.60 328.95 2350.07 36.41 2011-06-04 20:02:54.000 155 33368.60 329.02 2350.14 36.41 2011-06-04 20:02:55.000 155 33368.53 329.02 2350.11 36.41 2011-06-04 20:02:56.000 155 33368.54 328.99 2350.05 36.41 2011-06-04 20:02:57.000 155 33368.51 328.96 2350.05 36.41 2011-06-04 20:02:58.000 155 33368.63 328.99 2350.12 36.41 2011-06-04 20:02:59.000 155 33368.47 328.94 2350.06 36.41 2011-06-04 20:03:00.000 155 33368.53 328.94 2350.09 36.41 2011-06-04 20:03:01.000 155 33368.48 328.96 2350.05 36.41 2011-06-04 20:03:02.000 155 33368.50 328.92 2350.06 36.41 2011-06-04 20:03:03.000 155 33368.46 329.00 2350.06 36.41 2011-06-04 20:03:04.000 155 33368.51 328.96 2350.06 36.41 2011-06-04 20:03:05.000 155 33368.45 329.00 2350.05 36.41 2011-06-04 20:03:06.000 155 33368.47 328.94 2350.04 36.41 2011-06-04 20:03:07.000 155 33368.50 328.96 2350.03 36.41 2011-06-04 20:03:08.000 155 33368.49 328.97 2350.09 36.41 2011-06-04 20:03:09.000 155 33368.58 329.01 2350.08 36.41 2011-06-04 20:03:10.000 155 33368.48 328.96 2350.11 36.41 2011-06-04 20:03:11.000 155 33368.45 328.96 2350.04 36.41 2011-06-04 20:03:12.000 155 33368.56 328.96 2350.14 36.41 2011-06-04 20:03:13.000 155 33368.46 328.95 2350.09 36.41 2011-06-04 20:03:14.000 155 33368.46 329.00 2350.10 36.41 2011-06-04 20:03:15.000 155 33368.41 328.94 2350.08 36.41 2011-06-04 20:03:16.000 155 33368.41 329.01 2350.11 36.41 2011-06-04 20:03:17.000 155 33368.50 328.95 2350.10 36.41 2011-06-04 20:03:18.000 155 33368.55 329.00 2350.19 36.41 2011-06-04 20:03:19.000 155 33368.50 328.96 2350.14 36.41 2011-06-04 20:03:20.000 155 33368.49 328.96 2350.07 36.41 2011-06-04 20:03:21.000 155 33368.41 328.95 2350.11 36.41 2011-06-04 20:03:22.000 155 33368.42 328.98 2350.05 36.41 2011-06-04 20:03:23.000 155 33368.41 328.94 2350.11 36.41 2011-06-04 20:03:24.000 155 33368.46 329.00 2350.10 36.41 2011-06-04 20:03:25.000 155 33368.38 328.95 2350.11 36.41 2011-06-04 20:03:26.000 155 33368.39 328.96 2350.02 36.41 2011-06-04 20:03:27.000 155 33368.36 328.93 2350.15 36.41 2011-06-04 20:03:28.000 155 33368.43 328.99 2350.03 36.41 2011-06-04 20:03:29.000 155 33368.38 328.98 2350.15 36.41 2011-06-04 20:03:30.000 155 33368.39 328.91 2350.14 36.41 2011-06-04 20:03:31.000 155 33368.36 328.92 2350.07 36.41 2011-06-04 20:03:32.000 155 33368.35 328.94 2350.01 36.41 2011-06-04 20:03:33.000 155 33368.32 328.94 2350.14 36.41 2011-06-04 20:03:34.000 155 33368.31 328.96 2350.20 36.41 2011-06-04 20:03:35.000 155 33368.38 328.94 2350.10 36.41 2011-06-04 20:03:36.000 155 33368.30 329.00 2350.10 36.41 2011-06-04 20:03:37.000 155 33368.34 328.96 2350.06 36.41 2011-06-04 20:03:38.000 155 33368.26 328.99 2350.15 36.41 2011-06-04 20:03:39.000 155 33368.25 328.95 2350.05 36.41 2011-06-04 20:03:40.000 155 33368.26 328.96 2350.12 36.41 2011-06-04 20:03:41.000 155 33368.41 328.98 2350.06 36.41 2011-06-04 20:03:42.000 155 33368.32 328.97 2350.10 36.41 2011-06-04 20:03:43.000 155 33368.28 328.99 2350.06 36.41 2011-06-04 20:03:44.000 155 33368.32 328.97 2350.03 36.41 2011-06-04 20:03:45.000 155 33368.27 328.92 2350.10 36.41 2011-06-04 20:03:46.000 155 33368.30 328.94 2350.21 36.41 2011-06-04 20:03:47.000 155 33368.27 328.94 2350.09 36.41 2011-06-04 20:03:48.000 155 33368.29 328.99 2350.06 36.41 2011-06-04 20:03:49.000 155 33368.27 328.96 2350.09 36.41 2011-06-04 20:03:50.000 155 33368.28 328.95 2350.13 36.41 2011-06-04 20:03:51.000 155 33368.28 328.98 2350.09 36.41 2011-06-04 20:03:52.000 155 33368.23 328.99 2350.03 36.41 2011-06-04 20:03:53.000 155 33368.33 328.93 2350.14 36.41 2011-06-04 20:03:54.000 155 33368.20 328.93 2350.20 36.41 2011-06-04 20:03:55.000 155 33368.35 328.94 2350.15 36.41 2011-06-04 20:03:56.000 155 33368.33 328.96 2350.11 36.41 2011-06-04 20:03:57.000 155 33368.28 328.94 2350.05 36.41 2011-06-04 20:03:58.000 155 33368.18 328.96 2350.05 36.41 2011-06-04 20:03:59.000 155 33368.20 328.93 2350.20 36.41 2011-06-04 20:04:00.000 155 33368.23 328.94 2350.00 36.41 2011-06-04 20:04:01.000 155 33368.27 328.93 2350.00 36.41 2011-06-04 20:04:02.000 155 33368.24 328.92 2350.21 36.41 2011-06-04 20:04:03.000 155 33368.23 328.93 2349.99 36.41 2011-06-04 20:04:04.000 155 33368.28 328.96 2350.10 36.41 2011-06-04 20:04:05.000 155 33368.29 328.97 2350.08 36.41 2011-06-04 20:04:06.000 155 33368.28 328.94 2350.16 36.41 2011-06-04 20:04:07.000 155 33368.30 328.96 2350.08 36.41 2011-06-04 20:04:08.000 155 33368.28 328.96 2350.12 36.41 2011-06-04 20:04:09.000 155 33368.25 328.92 2350.17 36.41 2011-06-04 20:04:10.000 155 33368.35 328.93 2350.08 36.41 2011-06-04 20:04:11.000 155 33368.09 328.94 2350.10 36.41 2011-06-04 20:04:12.000 155 33368.38 328.98 2350.08 36.41 2011-06-04 20:04:13.000 155 33368.23 328.96 2350.08 36.41 2011-06-04 20:04:14.000 155 33368.19 328.91 2350.12 36.41 2011-06-04 20:04:15.000 155 33368.31 328.94 2350.04 36.41 2011-06-04 20:04:16.000 155 33368.29 328.95 2350.11 36.41 2011-06-04 20:04:17.000 155 33368.22 328.98 2350.07 36.41 2011-06-04 20:04:18.000 155 33368.33 328.96 2350.02 36.41 2011-06-04 20:04:19.000 155 33368.31 328.96 2350.08 36.41 2011-06-04 20:04:20.000 155 33368.20 328.91 2349.99 36.41 2011-06-04 20:04:21.000 155 33368.23 328.96 2350.07 36.41 2011-06-04 20:04:22.000 155 33368.27 328.95 2349.97 36.41 2011-06-04 20:04:23.000 155 33368.25 328.94 2350.11 36.41 2011-06-04 20:04:24.000 155 33368.22 328.94 2350.09 36.41 2011-06-04 20:04:25.000 155 33368.16 328.92 2350.05 36.41 2011-06-04 20:04:26.000 155 33368.24 328.93 2350.01 36.41 2011-06-04 20:04:27.000 155 33368.18 328.92 2350.03 36.41 2011-06-04 20:04:28.000 155 33368.23 328.92 2350.08 36.41 2011-06-04 20:04:29.000 155 33368.17 328.97 2350.02 36.41 2011-06-04 20:04:30.000 155 33368.17 328.97 2349.99 36.41 2011-06-04 20:04:31.000 155 33368.23 328.96 2350.03 36.41 2011-06-04 20:04:32.000 155 33368.19 328.97 2350.02 36.41 2011-06-04 20:04:33.000 155 33368.15 328.96 2349.97 36.41 2011-06-04 20:04:34.000 155 33368.22 328.95 2350.08 36.41 2011-06-04 20:04:35.000 155 33368.21 328.93 2350.11 36.41 2011-06-04 20:04:36.000 155 33368.20 328.94 2350.05 36.41 2011-06-04 20:04:37.000 155 33368.14 328.97 2350.05 36.41 2011-06-04 20:04:38.000 155 33368.20 328.93 2350.05 36.41 2011-06-04 20:04:39.000 155 33368.16 328.98 2350.06 36.41 2011-06-04 20:04:40.000 155 33368.22 328.92 2350.04 36.41 2011-06-04 20:04:41.000 155 33368.23 328.95 2350.05 36.41 2011-06-04 20:04:42.000 155 33368.19 328.98 2350.08 36.41 2011-06-04 20:04:43.000 155 33368.11 328.96 2350.12 36.41 2011-06-04 20:04:44.000 155 33368.19 328.95 2350.06 36.41 2011-06-04 20:04:45.000 155 33368.16 328.98 2350.12 36.41 2011-06-04 20:04:46.000 155 33368.23 328.97 2350.05 36.41 2011-06-04 20:04:47.000 155 33368.21 328.92 2350.01 36.41 2011-06-04 20:04:48.000 155 33368.14 328.99 2350.02 36.41 2011-06-04 20:04:49.000 155 33368.18 328.98 2350.09 36.41 2011-06-04 20:04:50.000 155 33368.16 329.00 2350.08 36.41 2011-06-04 20:04:51.000 155 33368.23 328.91 2350.09 36.41 2011-06-04 20:04:52.000 155 33368.14 329.00 2350.09 36.41 2011-06-04 20:04:53.000 155 33368.24 328.96 2350.00 36.41 2011-06-04 20:04:54.000 155 33368.28 328.98 2349.95 36.41 2011-06-04 20:04:55.000 155 33368.21 328.97 2349.97 36.41 2011-06-04 20:04:56.000 155 33368.20 328.93 2350.07 36.41 2011-06-04 20:04:57.000 155 33368.18 328.93 2350.05 36.41 2011-06-04 20:04:58.000 155 33368.22 328.93 2350.08 36.41 2011-06-04 20:04:59.000 155 33368.18 328.93 2350.09 36.41 2011-06-04 20:05:00.000 155 33368.19 328.95 2350.12 36.41 2011-06-04 20:05:01.000 155 33368.19 328.96 2350.12 36.41 2011-06-04 20:05:02.000 155 33368.22 328.97 2350.05 36.41 2011-06-04 20:05:03.000 155 33368.22 328.98 2350.04 36.41 2011-06-04 20:05:04.000 155 33368.13 328.98 2350.03 36.41 2011-06-04 20:05:05.000 155 33368.19 328.96 2350.03 36.41 2011-06-04 20:05:06.000 155 33368.23 328.93 2350.03 36.41 2011-06-04 20:05:07.000 155 33368.18 328.90 2350.01 36.41 2011-06-04 20:05:08.000 155 33368.17 328.97 2350.01 36.41 2011-06-04 20:05:09.000 155 33368.19 328.94 2350.12 36.41 2011-06-04 20:05:10.000 155 33368.21 328.96 2350.03 36.41 2011-06-04 20:05:11.000 155 33368.29 328.98 2350.06 36.41 2011-06-04 20:05:12.000 155 33368.12 328.94 2350.06 36.41 2011-06-04 20:05:13.000 155 33368.16 328.92 2350.12 36.41 2011-06-04 20:05:14.000 155 33368.14 328.97 2350.06 36.41 2011-06-04 20:05:15.000 155 33368.23 328.96 2350.03 36.41 2011-06-04 20:05:16.000 155 33368.18 328.94 2350.02 36.41 2011-06-04 20:05:17.000 155 33368.23 328.97 2350.16 36.41 2011-06-04 20:05:18.000 155 33368.24 328.98 2350.04 36.41 2011-06-04 20:05:19.000 155 33368.19 328.98 2350.04 36.41 2011-06-04 20:05:20.000 155 33368.25 329.00 2350.14 36.41 2011-06-04 20:05:21.000 155 33368.17 328.96 2350.01 36.41 2011-06-04 20:05:22.000 155 33368.22 328.91 2350.11 36.41 2011-06-04 20:05:23.000 155 33368.23 328.99 2350.07 36.41 2011-06-04 20:05:24.000 155 33368.26 328.99 2350.02 36.41 2011-06-04 20:05:25.000 155 33368.29 328.97 2350.02 36.41 2011-06-04 20:05:26.000 155 33368.17 329.00 2350.03 36.41 2011-06-04 20:05:27.000 155 33368.17 329.00 2350.05 36.41 2011-06-04 20:05:28.000 155 33368.14 328.96 2350.09 36.41 2011-06-04 20:05:29.000 155 33368.13 329.01 2350.09 36.41 2011-06-04 20:05:30.000 155 33368.22 329.00 2350.02 36.41 2011-06-04 20:05:31.000 155 33368.20 329.01 2350.03 36.41 2011-06-04 20:05:32.000 155 33368.20 329.06 2350.03 36.41 2011-06-04 20:05:33.000 155 33368.15 328.97 2350.02 36.41 2011-06-04 20:05:34.000 155 33368.05 328.99 2349.95 36.41 2011-06-04 20:05:35.000 155 33368.02 328.98 2349.91 36.41 2011-06-04 20:05:36.000 155 33368.19 329.01 2349.97 36.41 2011-06-04 20:05:37.000 155 33368.18 329.02 2349.92 36.41 2011-06-04 20:05:38.000 155 33368.24 329.02 2350.03 36.41 2011-06-04 20:05:39.000 155 33368.14 329.02 2350.03 36.41 2011-06-04 20:05:40.000 155 33368.21 329.03 2350.05 36.41 2011-06-04 20:05:41.000 155 33368.19 329.05 2350.02 36.41 2011-06-04 20:05:42.000 155 33368.10 329.04 2350.06 36.41 2011-06-04 20:05:43.000 155 33368.07 329.02 2350.08 36.41 2011-06-04 20:05:44.000 155 33368.08 329.03 2350.07 36.41 2011-06-04 20:05:45.000 155 33368.11 329.02 2350.06 36.41 2011-06-04 20:05:46.000 155 33368.13 329.02 2350.15 36.41 2011-06-04 20:05:47.000 155 33368.15 329.07 2350.08 36.41 2011-06-04 20:05:48.000 155 33368.24 329.04 2350.00 36.41 2011-06-04 20:05:49.000 155 33368.19 329.03 2349.99 36.41 2011-06-04 20:05:50.000 155 33368.08 329.07 2350.05 36.41 2011-06-04 20:05:51.000 155 33368.10 329.02 2350.00 36.41 2011-06-04 20:05:52.000 155 33368.09 329.07 2350.02 36.41 2011-06-04 20:05:53.000 155 33368.20 329.08 2350.05 36.41 2011-06-04 20:05:54.000 155 33368.22 329.04 2350.06 36.41 2011-06-04 20:05:55.000 155 33368.09 329.06 2349.95 36.41 2011-06-04 20:05:56.000 155 33368.14 329.03 2350.03 36.41 2011-06-04 20:05:57.000 155 33368.11 329.08 2349.96 36.41 2011-06-04 20:05:58.000 155 33368.16 329.02 2349.97 36.41 2011-06-04 20:05:59.000 155 33368.06 329.05 2350.11 36.41 2011-06-04 20:06:00.000 155 33368.14 329.04 2350.00 36.41 2011-06-04 20:06:01.000 155 33368.13 329.02 2349.99 36.41 2011-06-04 20:06:02.000 155 33368.05 329.07 2349.99 36.41 2011-06-04 20:06:03.000 155 33368.08 329.04 2350.00 36.41 2011-06-04 20:06:04.000 155 33368.10 329.05 2350.15 36.41 2011-06-04 20:06:05.000 155 33368.01 329.03 2350.13 36.41 2011-06-04 20:06:06.000 155 33368.11 329.06 2350.14 36.41 2011-06-04 20:06:07.000 155 33368.11 329.07 2350.08 36.41 2011-06-04 20:06:08.000 155 33368.04 329.07 2350.09 36.41 2011-06-04 20:06:09.000 155 33368.07 329.06 2350.08 36.41 2011-06-04 20:06:10.000 155 33368.00 329.05 2350.06 36.41 2011-06-04 20:06:11.000 155 33368.00 329.02 2350.08 36.41 2011-06-04 20:06:12.000 155 33368.04 329.06 2350.08 36.41 2011-06-04 20:06:13.000 155 33368.06 329.06 2350.08 36.41 2011-06-04 20:06:14.000 155 33368.03 329.07 2350.09 36.41 2011-06-04 20:06:15.000 155 33368.03 329.05 2350.08 36.41 2011-06-04 20:06:16.000 155 33368.00 329.11 2350.07 36.41 2011-06-04 20:06:17.000 155 33368.14 329.04 2350.14 36.41 2011-06-04 20:06:18.000 155 33368.01 329.06 2350.13 36.41 2011-06-04 20:06:19.000 155 33367.95 329.04 2350.16 36.41 2011-06-04 20:06:20.000 155 33368.00 329.03 2350.15 36.41 2011-06-04 20:06:21.000 155 33368.00 329.03 2350.14 36.41 2011-06-04 20:06:22.000 155 33368.05 329.03 2350.16 36.41 2011-06-04 20:06:23.000 155 33367.89 329.03 2350.12 36.41 2011-06-04 20:06:24.000 155 33367.91 329.05 2350.12 36.41 2011-06-04 20:06:25.000 155 33367.91 329.01 2350.09 36.41 2011-06-04 20:06:26.000 155 33367.99 329.06 2350.13 36.41 2011-06-04 20:06:27.000 155 33367.98 329.04 2350.11 36.41 2011-06-04 20:06:28.000 155 33367.90 329.01 2350.17 36.41 2011-06-04 20:06:29.000 155 33367.86 329.02 2350.13 36.42 2011-06-04 20:06:30.000 155 33367.95 329.02 2350.09 36.41 2011-06-04 20:06:31.000 155 33367.86 329.02 2350.08 36.41 2011-06-04 20:06:32.000 155 33367.92 329.03 2350.12 36.41 2011-06-04 20:06:33.000 155 33367.91 329.02 2350.06 36.41 2011-06-04 20:06:34.000 155 33367.88 329.02 2350.14 36.41 2011-06-04 20:06:35.000 155 33367.97 329.02 2350.01 36.41 2011-06-04 20:06:36.000 155 33367.95 329.03 2350.06 36.41 2011-06-04 20:06:37.000 155 33367.84 329.01 2350.02 36.41 2011-06-04 20:06:38.000 155 33367.94 329.02 2350.18 36.41 2011-06-04 20:06:39.000 155 33367.84 328.98 2350.09 36.41 2011-06-04 20:06:40.000 155 33367.83 329.01 2350.14 36.41 2011-06-04 20:06:41.000 155 33367.92 329.01 2350.10 36.41 2011-06-04 20:06:42.000 155 33367.83 328.99 2350.21 36.41 2011-06-04 20:06:43.000 155 33367.79 328.95 2350.13 36.41 2011-06-04 20:06:44.000 155 33367.87 328.94 2350.14 36.41 2011-06-04 20:06:45.000 155 33367.84 328.97 2350.17 36.41 2011-06-04 20:06:46.000 155 33367.69 328.96 2350.16 36.41 2011-06-04 20:06:47.000 155 33367.86 328.96 2350.14 36.41 2011-06-04 20:06:48.000 155 33367.81 328.94 2350.14 36.41 2011-06-04 20:06:49.000 155 33367.78 328.94 2350.10 36.41 2011-06-04 20:06:50.000 155 33367.82 328.94 2350.16 36.41 2011-06-04 20:06:51.000 155 33367.85 328.90 2350.20 36.41 2011-06-04 20:06:52.000 155 33367.88 328.90 2350.15 36.41 2011-06-04 20:06:53.000 155 33367.86 328.90 2350.20 36.41 2011-06-04 20:06:54.000 155 33367.86 328.88 2350.11 36.41 2011-06-04 20:06:55.000 155 33367.84 328.87 2350.07 36.41 2011-06-04 20:06:56.000 155 33367.85 328.92 2350.19 36.41 2011-06-04 20:06:57.000 155 33367.91 328.88 2350.12 36.41 2011-06-04 20:06:58.000 155 33367.83 328.87 2350.11 36.41 2011-06-04 20:06:59.000 155 33367.91 328.92 2350.11 36.41 2011-06-04 20:07:00.000 155 33367.88 328.84 2350.11 36.42 2011-06-04 20:07:01.000 155 33367.75 328.85 2350.13 36.42 2011-06-04 20:07:02.000 155 33367.88 328.90 2350.13 36.42 2011-06-04 20:07:03.000 155 33367.91 328.83 2350.15 36.41 2011-06-04 20:07:04.000 155 33367.81 328.88 2350.11 36.42 2011-06-04 20:07:05.000 155 33367.90 328.84 2350.07 36.42 2011-06-04 20:07:06.000 155 33367.82 328.83 2350.12 36.42 2011-06-04 20:07:07.000 155 33367.83 328.80 2350.03 36.42 2011-06-04 20:07:08.000 155 33367.83 328.78 2350.08 36.41 2011-06-04 20:07:09.000 155 33367.91 328.82 2350.16 36.42 2011-06-04 20:07:10.000 155 33367.89 328.82 2350.14 36.42 2011-06-04 20:07:11.000 155 33367.95 328.86 2350.09 36.42 2011-06-04 20:07:12.000 155 33367.81 328.83 2350.09 36.41 2011-06-04 20:07:13.000 155 33367.83 328.85 2350.10 36.42 2011-06-04 20:07:14.000 155 33367.86 328.85 2350.09 36.42 2011-06-04 20:07:15.000 155 33367.97 328.81 2350.03 36.41 2011-06-04 20:07:16.000 155 33367.98 328.77 2350.03 36.41 2011-06-04 20:07:17.000 155 33367.98 328.80 2350.04 36.42 2011-06-04 20:07:18.000 155 33367.93 328.78 2350.16 36.42 2011-06-04 20:07:19.000 155 33368.00 328.80 2350.08 36.42 2011-06-04 20:07:20.000 155 33368.04 328.80 2350.04 36.42 2011-06-04 20:07:21.000 155 33367.91 328.76 2350.04 36.42 2011-06-04 20:07:22.000 155 33367.93 328.75 2350.15 36.41 2011-06-04 20:07:23.000 155 33367.91 328.75 2350.11 36.42 2011-06-04 20:07:24.000 155 33368.02 328.80 2350.11 36.42 2011-06-04 20:07:25.000 155 33368.00 328.77 2350.11 36.42 2011-06-04 20:07:26.000 155 33367.91 328.78 2350.14 36.42 2011-06-04 20:07:27.000 155 33368.00 328.76 2350.16 36.42 2011-06-04 20:07:28.000 155 33367.98 328.76 2350.03 36.42 2011-06-04 20:07:29.000 155 33368.05 328.77 2350.00 36.42 2011-06-04 20:07:30.000 155 33368.10 328.75 2350.06 36.42 2011-06-04 20:07:31.000 155 33367.92 328.73 2349.99 36.42 2011-06-04 20:07:32.000 155 33368.00 328.78 2349.99 36.42 2011-06-04 20:07:33.000 155 33367.97 328.75 2350.00 36.42 2011-06-04 20:07:34.000 155 33368.10 328.72 2350.01 36.41 2011-06-04 20:07:35.000 155 33367.92 328.76 2350.02 36.42 2011-06-04 20:07:36.000 155 33368.01 328.75 2350.10 36.41 2011-06-04 20:07:37.000 155 33367.99 328.72 2350.08 36.42 2011-06-04 20:07:38.000 155 33368.06 328.75 2349.98 36.42 2011-06-04 20:07:39.000 155 33368.01 328.76 2350.07 36.42 2011-06-04 20:07:40.000 155 33368.10 328.76 2350.03 36.42 2011-06-04 20:07:41.000 155 33368.16 328.72 2349.99 36.42 2011-06-04 20:07:42.000 155 33368.14 328.72 2350.11 36.42 2011-06-04 20:07:43.000 155 33368.10 328.71 2350.06 36.42 2011-06-04 20:07:44.000 155 33368.15 328.77 2350.02 36.42 2011-06-04 20:07:45.000 155 33368.12 328.75 2349.99 36.42 2011-06-04 20:07:46.000 155 33368.10 328.76 2350.00 36.42 2011-06-04 20:07:47.000 155 33368.14 328.74 2350.03 36.42 2011-06-04 20:07:48.000 155 33368.24 328.75 2349.99 36.42 2011-06-04 20:07:49.000 155 33368.19 328.77 2350.03 36.42 2011-06-04 20:07:50.000 155 33368.13 328.75 2349.94 36.42 2011-06-04 20:07:51.000 155 33368.26 328.74 2350.03 36.42 2011-06-04 20:07:52.000 155 33368.17 328.73 2349.96 36.42 2011-06-04 20:07:53.000 155 33368.31 328.76 2350.09 36.42 2011-06-04 20:07:54.000 155 33368.11 328.77 2349.96 36.42 2011-06-04 20:07:55.000 155 33368.27 328.75 2349.96 36.42 2011-06-04 20:07:56.000 155 33368.25 328.71 2350.02 36.42 2011-06-04 20:07:57.000 155 33368.20 328.69 2349.97 36.42 2011-06-04 20:07:58.000 155 33368.20 328.72 2350.05 36.42 2011-06-04 20:07:59.000 155 33368.27 328.75 2349.95 36.42 2011-06-04 20:08:00.000 155 33368.23 328.71 2349.95 36.42 2011-06-04 20:08:01.000 155 33368.23 328.71 2349.89 36.42 2011-06-04 20:08:02.000 155 33368.28 328.71 2349.96 36.42 2011-06-04 20:08:03.000 155 33368.38 328.73 2349.95 36.42 2011-06-04 20:08:04.000 155 33368.46 328.73 2349.87 36.42 2011-06-04 20:08:05.000 155 33368.37 328.73 2349.83 36.42 2011-06-04 20:08:06.000 155 33368.22 328.74 2350.00 36.42 2011-06-04 20:08:07.000 155 33368.32 328.75 2349.96 36.42 2011-06-04 20:08:08.000 155 33368.28 328.72 2349.99 36.41 2011-06-04 20:08:09.000 155 33368.35 328.74 2349.99 36.42 2011-06-04 20:08:10.000 155 33368.47 328.71 2349.89 36.42 2011-06-04 20:08:11.000 155 33368.30 328.74 2349.87 36.42 2011-06-04 20:08:12.000 155 33368.52 328.77 2349.96 36.42 2011-06-04 20:08:13.000 155 33368.34 328.76 2349.87 36.42 2011-06-04 20:08:14.000 155 33368.49 328.74 2349.90 36.42 2011-06-04 20:08:15.000 155 33368.46 328.71 2349.96 36.42 2011-06-04 20:08:16.000 155 33368.43 328.73 2349.94 36.42 2011-06-04 20:08:17.000 155 33368.56 328.75 2349.89 36.42 2011-06-04 20:08:18.000 155 33368.48 328.77 2349.85 36.42 2011-06-04 20:08:19.000 155 33368.48 328.72 2349.85 36.42 2011-06-04 20:08:20.000 155 33368.51 328.71 2349.88 36.42 2011-06-04 20:08:21.000 155 33368.51 328.76 2349.93 36.42 2011-06-04 20:08:22.000 155 33368.44 328.77 2349.83 36.42 2011-06-04 20:08:23.000 155 33368.53 328.72 2349.92 36.42 2011-06-04 20:08:24.000 155 33368.57 328.70 2349.91 36.42 2011-06-04 20:08:25.000 155 33368.58 328.70 2349.95 36.42 2011-06-04 20:08:26.000 155 33368.53 328.74 2349.75 36.42 2011-06-04 20:08:27.000 155 33368.52 328.72 2349.83 36.42 2011-06-04 20:08:28.000 155 33368.50 328.74 2349.91 36.42 2011-06-04 20:08:29.000 155 33368.62 328.77 2349.86 36.42 2011-06-04 20:08:30.000 155 33368.69 328.72 2349.93 36.42 2011-06-04 20:08:31.000 155 33368.64 328.76 2349.89 36.42 2011-06-04 20:08:32.000 155 33368.66 328.74 2349.86 36.42 2011-06-04 20:08:33.000 155 33368.63 328.79 2349.87 36.42 2011-06-04 20:08:34.000 155 33368.65 328.78 2349.91 36.42 2011-06-04 20:08:35.000 155 33368.73 328.73 2349.82 36.42 2011-06-04 20:08:36.000 155 33368.67 328.73 2349.77 36.42 2011-06-04 20:08:37.000 155 33368.71 328.72 2349.78 36.42 2011-06-04 20:08:38.000 155 33368.64 328.80 2349.84 36.42 2011-06-04 20:08:39.000 155 33368.74 328.82 2349.87 36.42 2011-06-04 20:08:40.000 155 33368.67 328.80 2349.81 36.42 2011-06-04 20:08:41.000 155 33368.66 328.79 2349.83 36.42 2011-06-04 20:08:42.000 155 33368.87 328.82 2349.75 36.42 2011-06-04 20:08:43.000 155 33368.77 328.79 2349.84 36.42 2011-06-04 20:08:44.000 155 33368.74 328.85 2349.75 36.42 2011-06-04 20:08:45.000 155 33368.81 328.81 2349.77 36.42 2011-06-04 20:08:46.000 155 33368.77 328.81 2349.75 36.42 2011-06-04 20:08:47.000 155 33368.78 328.82 2349.76 36.42 2011-06-04 20:08:48.000 155 33368.94 328.82 2349.71 36.42 2011-06-04 20:08:49.000 155 33368.82 328.84 2349.76 36.42 2011-06-04 20:08:50.000 155 33368.78 328.83 2349.82 36.42 2011-06-04 20:08:51.000 155 33368.82 328.86 2349.85 36.42 2011-06-04 20:08:52.000 155 33368.87 328.83 2349.81 36.42 2011-06-04 20:08:53.000 155 33368.81 328.84 2349.73 36.42 2011-06-04 20:08:54.000 155 33368.79 328.84 2349.78 36.42 2011-06-04 20:08:55.000 155 33368.78 328.86 2349.72 36.42 2011-06-04 20:08:56.000 155 33368.90 328.85 2349.81 36.42 2011-06-04 20:08:57.000 155 33368.88 328.88 2349.77 36.42 2011-06-04 20:08:58.000 155 33368.91 328.89 2349.78 36.42 2011-06-04 20:08:59.000 155 33368.83 328.85 2349.72 36.42 2011-06-04 20:09:00.000 155 33368.86 328.88 2349.82 36.42 2011-06-04 20:09:01.000 155 33368.85 328.88 2349.73 36.42 2011-06-04 20:09:02.000 155 33368.90 328.84 2349.84 36.42 2011-06-04 20:09:03.000 155 33368.87 328.90 2349.82 36.42 2011-06-04 20:09:04.000 155 33368.91 328.89 2349.77 36.42 2011-06-04 20:09:05.000 155 33368.86 328.92 2349.87 36.42 2011-06-04 20:09:06.000 155 33368.98 328.90 2349.87 36.42 2011-06-04 20:09:07.000 155 33368.93 328.94 2349.81 36.42 2011-06-04 20:09:08.000 155 33368.87 328.91 2349.77 36.42 2011-06-04 20:09:09.000 155 33368.91 328.93 2349.81 36.42 2011-06-04 20:09:10.000 155 33368.94 328.94 2349.84 36.42 2011-06-04 20:09:11.000 155 33368.96 328.95 2349.89 36.42 2011-06-04 20:09:12.000 155 33368.93 328.97 2349.83 36.42 2011-06-04 20:09:13.000 155 33368.89 328.98 2349.84 36.42 2011-06-04 20:09:14.000 155 33368.94 328.96 2349.80 36.42 2011-06-04 20:09:15.000 155 33368.92 328.92 2349.86 36.42 2011-06-04 20:09:16.000 155 33368.85 329.01 2349.75 36.42 2011-06-04 20:09:17.000 155 33368.93 328.94 2349.86 36.42 2011-06-04 20:09:18.000 155 33368.91 328.97 2349.78 36.42 2011-06-04 20:09:19.000 155 33368.91 328.96 2349.79 36.42 2011-06-04 20:09:20.000 155 33368.89 328.95 2349.84 36.42 2011-06-04 20:09:21.000 155 33368.89 328.94 2349.84 36.42 2011-06-04 20:09:22.000 155 33369.00 328.98 2349.80 36.42 2011-06-04 20:09:23.000 155 33368.88 328.96 2349.85 36.42 2011-06-04 20:09:24.000 155 33368.90 328.97 2349.81 36.42 2011-06-04 20:09:25.000 155 33368.90 328.95 2349.78 36.42 2011-06-04 20:09:26.000 155 33368.91 328.98 2349.84 36.42 2011-06-04 20:09:27.000 155 33368.84 328.97 2349.78 36.42 2011-06-04 20:09:28.000 155 33368.72 329.02 2349.82 36.42 2011-06-04 20:09:29.000 155 33368.98 328.98 2349.82 36.42 2011-06-04 20:09:30.000 155 33368.91 329.02 2349.84 36.42 2011-06-04 20:09:31.000 155 33368.88 329.01 2349.85 36.42 2011-06-04 20:09:32.000 155 33368.97 329.01 2349.92 36.42 2011-06-04 20:09:33.000 155 33368.90 329.00 2349.86 36.42 2011-06-04 20:09:34.000 155 33368.93 329.00 2349.86 36.42 2011-06-04 20:09:35.000 155 33368.93 329.00 2349.81 36.42 2011-06-04 20:09:36.000 155 33368.95 329.04 2349.83 36.42 2011-06-04 20:09:37.000 155 33368.82 329.05 2349.88 36.42 2011-06-04 20:09:38.000 155 33368.91 329.05 2349.84 36.42 2011-06-04 20:09:39.000 155 33368.88 329.02 2349.91 36.42 2011-06-04 20:09:40.000 155 33368.90 329.02 2349.72 36.42 2011-06-04 20:09:41.000 155 33368.96 329.04 2349.89 36.42 2011-06-04 20:09:42.000 155 33368.79 329.02 2349.87 36.42 2011-06-04 20:09:43.000 155 33368.94 329.00 2349.87 36.42 2011-06-04 20:09:44.000 155 33368.99 329.07 2349.85 36.42 2011-06-04 20:09:45.000 155 33368.88 329.04 2349.90 36.42 2011-06-04 20:09:46.000 155 33368.87 329.03 2349.78 36.42 2011-06-04 20:09:47.000 155 33368.94 329.02 2349.92 36.42 2011-06-04 20:09:48.000 155 33368.94 329.06 2349.87 36.42 2011-06-04 20:09:49.000 155 33368.98 329.06 2349.91 36.42 2011-06-04 20:09:50.000 155 33368.91 329.04 2349.87 36.42 2011-06-04 20:09:51.000 155 33368.95 329.03 2349.90 36.42 2011-06-04 20:09:52.000 155 33368.92 329.05 2349.87 36.42 2011-06-04 20:09:53.000 155 33368.88 329.05 2349.89 36.42 2011-06-04 20:09:54.000 155 33369.01 329.06 2349.93 36.42 2011-06-04 20:09:55.000 155 33368.90 329.06 2349.85 36.42 2011-06-04 20:09:56.000 155 33368.85 329.07 2349.89 36.42 2011-06-04 20:09:57.000 155 33368.91 329.09 2349.83 36.42 2011-06-04 20:09:58.000 155 33368.91 329.07 2349.91 36.42 2011-06-04 20:09:59.000 155 33368.89 329.04 2349.87 36.42 2011-06-04 20:10:00.000 155 33368.85 329.04 2349.86 36.42 2011-06-04 20:10:01.000 155 33368.85 329.02 2349.90 36.42 2011-06-04 20:10:02.000 155 33368.93 329.01 2349.95 36.42 2011-06-04 20:10:03.000 155 33368.87 329.02 2349.89 36.42 2011-06-04 20:10:04.000 155 33368.91 329.03 2349.88 36.42 2011-06-04 20:10:05.000 155 33368.83 329.07 2349.89 36.42 2011-06-04 20:10:06.000 155 33369.01 329.04 2349.98 36.42 2011-06-04 20:10:07.000 155 33368.95 329.00 2349.95 36.42 2011-06-04 20:10:08.000 155 33368.99 329.01 2349.90 36.42 2011-06-04 20:10:09.000 155 33368.94 329.00 2349.97 36.42 2011-06-04 20:10:10.000 155 33368.98 329.02 2349.95 36.42 2011-06-04 20:10:11.000 155 33368.88 329.06 2349.96 36.42 2011-06-04 20:10:12.000 155 33368.95 329.01 2349.89 36.42 2011-06-04 20:10:13.000 155 33368.94 329.00 2349.96 36.42 2011-06-04 20:10:14.000 155 33369.03 329.05 2349.84 36.42 2011-06-04 20:10:15.000 155 33368.94 329.02 2349.93 36.42 2011-06-04 20:10:16.000 155 33368.89 328.99 2349.78 36.42 2011-06-04 20:10:17.000 155 33368.97 328.98 2349.87 36.42 2011-06-04 20:10:18.000 155 33369.00 329.02 2349.91 36.42 2011-06-04 20:10:19.000 155 33369.02 329.01 2349.97 36.42 2011-06-04 20:10:20.000 155 33369.02 328.99 2349.93 36.42 2011-06-04 20:10:21.000 155 33369.04 329.02 2349.92 36.42 2011-06-04 20:10:22.000 155 33369.00 329.03 2349.86 36.42 2011-06-04 20:10:23.000 155 33369.00 329.05 2349.98 36.42 2011-06-04 20:10:24.000 155 33369.08 329.01 2349.94 36.42 2011-06-04 20:10:25.000 155 33368.97 329.00 2349.93 36.42 2011-06-04 20:10:26.000 155 33369.06 329.01 2349.95 36.42 2011-06-04 20:10:27.000 155 33369.07 329.06 2349.99 36.42 2011-06-04 20:10:28.000 155 33369.04 328.99 2349.84 36.42 2011-06-04 20:10:29.000 155 33369.07 329.04 2349.94 36.42 2011-06-04 20:10:30.000 155 33369.07 329.00 2350.03 36.42 2011-06-04 20:10:31.000 155 33369.04 329.02 2349.99 36.42 2011-06-04 20:10:32.000 155 33369.01 329.00 2349.86 36.42 2011-06-04 20:10:33.000 155 33369.01 329.02 2349.89 36.42 2011-06-04 20:10:34.000 155 33369.14 329.02 2349.90 36.42 2011-06-04 20:10:35.000 155 33369.03 328.98 2349.93 36.42 2011-06-04 20:10:36.000 155 33369.03 329.00 2349.98 36.42 2011-06-04 20:10:37.000 155 33369.01 329.01 2349.92 36.42 2011-06-04 20:10:38.000 155 33369.06 329.01 2349.84 36.42 2011-06-04 20:10:39.000 155 33369.00 328.95 2349.92 36.42 2011-06-04 20:10:40.000 155 33368.86 329.00 2349.86 36.42 2011-06-04 20:10:41.000 155 33369.06 329.01 2349.95 36.42 2011-06-04 20:10:42.000 155 33369.15 329.05 2349.90 36.42 2011-06-04 20:10:43.000 155 33369.00 329.03 2349.92 36.42 2011-06-04 20:10:44.000 155 33369.10 328.97 2349.91 36.42 2011-06-04 20:10:45.000 155 33369.08 329.03 2349.93 36.42 2011-06-04 20:10:46.000 155 33369.10 329.00 2349.93 36.42 2011-06-04 20:10:47.000 155 33369.02 328.96 2349.95 36.42 2011-06-04 20:10:48.000 155 33369.19 329.02 2349.94 36.42 2011-06-04 20:10:49.000 155 33369.03 329.00 2349.87 36.42 2011-06-04 20:10:50.000 155 33369.19 328.98 2349.91 36.42 2011-06-04 20:10:51.000 155 33369.13 329.02 2349.86 36.42 2011-06-04 20:10:52.000 155 33369.15 329.02 2349.82 36.42 2011-06-04 20:10:53.000 155 33369.08 329.00 2349.96 36.42 2011-06-04 20:10:54.000 155 33369.07 329.04 2349.93 36.42 2011-06-04 20:10:55.000 155 33369.10 329.01 2349.94 36.42 2011-06-04 20:10:56.000 155 33369.12 329.00 2349.93 36.42 2011-06-04 20:10:57.000 155 33369.15 328.98 2349.94 36.42 2011-06-04 20:10:58.000 155 33369.17 328.99 2349.87 36.42 2011-06-04 20:10:59.000 155 33369.26 329.00 2349.96 36.42 2011-06-04 20:11:00.000 155 33369.15 329.00 2349.96 36.42 2011-06-04 20:11:01.000 155 33369.29 328.99 2349.97 36.42 2011-06-04 20:11:02.000 155 33369.18 329.00 2349.93 36.42 2011-06-04 20:11:03.000 155 33369.22 329.00 2349.95 36.42 2011-06-04 20:11:04.000 155 33369.22 329.06 2349.93 36.42 2011-06-04 20:11:05.000 155 33369.31 329.01 2349.95 36.42 2011-06-04 20:11:06.000 155 33369.13 329.06 2349.81 36.42 2011-06-04 20:11:07.000 155 33369.29 329.04 2349.89 36.42 2011-06-04 20:11:08.000 155 33369.17 329.05 2349.96 36.42 2011-06-04 20:11:09.000 155 33369.23 329.06 2349.85 36.42 2011-06-04 20:11:10.000 155 33369.18 329.02 2349.87 36.42 2011-06-04 20:11:11.000 155 33369.27 329.05 2349.89 36.42 2011-06-04 20:11:12.000 155 33369.14 329.03 2349.91 36.42 2011-06-04 20:11:13.000 155 33369.27 329.03 2349.90 36.42 2011-06-04 20:11:14.000 155 33369.25 329.03 2349.88 36.42 2011-06-04 20:11:15.000 155 33369.15 329.05 2349.87 36.42 2011-06-04 20:11:16.000 155 33369.29 329.05 2349.86 36.42 2011-06-04 20:11:17.000 155 33369.28 329.04 2349.77 36.42 2011-06-04 20:11:18.000 155 33369.15 329.04 2349.93 36.42 2011-06-04 20:11:19.000 155 33369.31 329.03 2349.85 36.42 2011-06-04 20:11:20.000 155 33369.20 329.03 2349.88 36.42 2011-06-04 20:11:21.000 155 33369.24 329.10 2349.90 36.42 2011-06-04 20:11:22.000 155 33369.23 329.09 2349.86 36.42 2011-06-04 20:11:23.000 155 33369.26 329.10 2349.88 36.42 2011-06-04 20:11:24.000 155 33369.16 329.07 2349.90 36.42 2011-06-04 20:11:25.000 155 33369.29 329.08 2349.77 36.42 2011-06-04 20:11:26.000 155 33369.22 329.06 2349.84 36.42 2011-06-04 20:11:27.000 155 33369.19 329.08 2349.85 36.42 2011-06-04 20:11:28.000 155 33369.30 329.07 2349.85 36.42 2011-06-04 20:11:29.000 155 33369.14 329.04 2349.98 36.42 2011-06-04 20:11:30.000 155 33369.23 329.06 2349.89 36.42 2011-06-04 20:11:31.000 155 33369.32 329.02 2349.87 36.42 2011-06-04 20:11:32.000 155 33369.26 329.05 2349.89 36.42 2011-06-04 20:11:33.000 155 33369.25 329.14 2349.84 36.42 2011-06-04 20:11:34.000 155 33369.31 329.03 2349.86 36.42 2011-06-04 20:11:35.000 155 33369.29 329.05 2349.90 36.42 2011-06-04 20:11:36.000 155 33369.20 329.04 2350.02 36.42 2011-06-04 20:11:37.000 155 33369.25 329.06 2349.91 36.42 2011-06-04 20:11:38.000 155 33369.13 329.08 2349.95 36.42 2011-06-04 20:11:39.000 155 33369.28 329.06 2349.93 36.42 2011-06-04 20:11:40.000 155 33369.16 329.08 2349.97 36.42 2011-06-04 20:11:41.000 155 33369.15 329.05 2349.90 36.42 2011-06-04 20:11:42.000 155 33369.26 329.04 2349.94 36.42 2011-06-04 20:11:43.000 155 33369.32 329.06 2349.93 36.42 2011-06-04 20:11:44.000 155 33369.21 329.04 2349.90 36.42 2011-06-04 20:11:45.000 155 33369.15 329.05 2349.96 36.42 2011-06-04 20:11:46.000 155 33369.27 329.03 2349.95 36.42 2011-06-04 20:11:47.000 155 33369.27 329.05 2349.99 36.42 2011-06-04 20:11:48.000 155 33369.21 328.99 2349.96 36.42 2011-06-04 20:11:49.000 155 33369.25 329.04 2349.91 36.42 2011-06-04 20:11:50.000 155 33369.27 329.05 2349.90 36.42 2011-06-04 20:11:51.000 155 33369.22 329.03 2349.90 36.42 2011-06-04 20:11:52.000 155 33369.27 329.03 2349.91 36.42 2011-06-04 20:11:53.000 155 33369.18 329.03 2349.95 36.42 2011-06-04 20:11:54.000 155 33369.32 329.03 2349.96 36.42 2011-06-04 20:11:55.000 155 33369.31 329.06 2349.88 36.42 2011-06-04 20:11:56.000 155 33369.25 329.04 2349.84 36.42 2011-06-04 20:11:57.000 155 33369.28 329.04 2349.99 36.42 2011-06-04 20:11:58.000 155 33369.30 329.01 2349.92 36.42 2011-06-04 20:11:59.000 155 33369.21 329.07 2349.90 36.42 2011-06-04 20:12:00.000 155 33369.23 329.03 2349.97 36.42 2011-06-04 20:12:01.000 155 33369.31 329.11 2349.87 36.42 2011-06-04 20:12:02.000 155 33369.29 329.12 2349.94 36.42 2011-06-04 20:12:03.000 155 33369.33 329.06 2349.91 36.42 2011-06-04 20:12:04.000 155 33369.32 329.01 2349.89 36.42 2011-06-04 20:12:05.000 155 33369.34 329.06 2349.91 36.42 2011-06-04 20:12:06.000 155 33369.32 329.04 2349.95 36.42 2011-06-04 20:12:07.000 155 33369.29 329.04 2349.94 36.42 2011-06-04 20:12:08.000 155 33369.33 329.02 2349.95 36.42 2011-06-04 20:12:09.000 155 33369.33 329.05 2349.97 36.42 2011-06-04 20:12:10.000 155 33369.25 329.03 2349.88 36.42 2011-06-04 20:12:11.000 155 33369.29 329.01 2349.92 36.42 2011-06-04 20:12:12.000 155 33369.32 329.03 2349.96 36.42 2011-06-04 20:12:13.000 155 33369.25 329.06 2349.92 36.42 2011-06-04 20:12:14.000 155 33369.27 329.03 2350.00 36.42 2011-06-04 20:12:15.000 155 33369.33 329.01 2349.94 36.42 2011-06-04 20:12:16.000 155 33369.27 329.06 2349.91 36.42 2011-06-04 20:12:17.000 155 33369.33 329.03 2349.93 36.42 2011-06-04 20:12:18.000 155 33369.35 329.06 2349.93 36.42 2011-06-04 20:12:19.000 155 33369.41 329.06 2349.99 36.42 2011-06-04 20:12:20.000 155 33369.36 329.06 2349.93 36.42 2011-06-04 20:12:21.000 155 33369.36 329.08 2349.99 36.42 2011-06-04 20:12:22.000 155 33369.27 329.08 2349.89 36.42 2011-06-04 20:12:23.000 155 33369.32 329.02 2349.92 36.42 2011-06-04 20:12:24.000 155 33369.26 329.07 2349.90 36.42 2011-06-04 20:12:25.000 155 33369.43 329.09 2349.91 36.42 2011-06-04 20:12:26.000 155 33369.29 329.05 2349.95 36.42 2011-06-04 20:12:27.000 155 33369.32 329.03 2349.91 36.42 2011-06-04 20:12:28.000 155 33369.34 329.00 2349.90 36.42 2011-06-04 20:12:29.000 155 33369.16 329.04 2349.95 36.42 2011-06-04 20:12:30.000 155 33369.40 329.07 2349.93 36.42 2011-06-04 20:12:31.000 155 33369.28 329.01 2349.85 36.42 2011-06-04 20:12:32.000 155 33369.25 329.00 2349.85 36.42 2011-06-04 20:12:33.000 155 33369.26 329.02 2349.88 36.42 2011-06-04 20:12:34.000 155 33369.30 328.99 2349.93 36.42 2011-06-04 20:12:35.000 155 33369.24 329.03 2349.93 36.42 2011-06-04 20:12:36.000 155 33369.24 329.00 2349.87 36.42 2011-06-04 20:12:37.000 155 33369.32 329.04 2349.92 36.42 2011-06-04 20:12:38.000 155 33369.28 329.00 2349.89 36.42 2011-06-04 20:12:39.000 155 33369.31 329.02 2349.91 36.42 2011-06-04 20:12:40.000 155 33369.29 329.02 2349.96 36.42 2011-06-04 20:12:41.000 155 33369.25 328.99 2349.88 36.42 2011-06-04 20:12:42.000 155 33369.17 328.98 2349.89 36.42 2011-06-04 20:12:43.000 155 33369.24 328.98 2349.90 36.42 2011-06-04 20:12:44.000 155 33369.16 328.99 2349.92 36.42 2011-06-04 20:12:45.000 155 33369.25 328.99 2349.93 36.42 2011-06-04 20:12:46.000 155 33369.25 329.03 2349.98 36.42 2011-06-04 20:12:47.000 155 33369.19 328.98 2349.91 36.42 2011-06-04 20:12:48.000 155 33369.15 328.98 2349.96 36.42 2011-06-04 20:12:49.000 155 33369.29 329.02 2349.89 36.42 2011-06-04 20:12:50.000 155 33369.28 328.99 2349.91 36.42 2011-06-04 20:12:51.000 155 33369.34 329.02 2349.95 36.42 2011-06-04 20:12:52.000 155 33369.28 328.96 2349.91 36.42 2011-06-04 20:12:53.000 155 33369.20 329.01 2350.00 36.42 2011-06-04 20:12:54.000 155 33369.27 328.96 2349.96 36.42 2011-06-04 20:12:55.000 155 33369.18 329.00 2350.04 36.42 2011-06-04 20:12:56.000 155 33369.17 328.99 2350.01 36.42 2011-06-04 20:12:57.000 155 33369.18 329.01 2349.95 36.42 2011-06-04 20:12:58.000 155 33369.26 328.98 2349.91 36.42 2011-06-04 20:12:59.000 155 33369.23 328.98 2349.99 36.42 2011-06-04 20:13:00.000 155 33369.31 329.00 2349.90 36.42 2011-06-04 20:13:01.000 155 33369.21 328.96 2349.94 36.42 2011-06-04 20:13:02.000 155 33369.16 328.96 2349.85 36.42 2011-06-04 20:13:03.000 155 33369.21 328.96 2349.95 36.42 2011-06-04 20:13:04.000 155 33369.20 329.02 2349.99 36.42 2011-06-04 20:13:05.000 155 33369.21 328.97 2349.94 36.42 2011-06-04 20:13:06.000 155 33369.19 328.96 2349.95 36.42 2011-06-04 20:13:07.000 155 33369.20 328.98 2349.94 36.42 2011-06-04 20:13:08.000 155 33369.26 328.95 2349.96 36.42 2011-06-04 20:13:09.000 155 33369.23 328.96 2349.91 36.42 2011-06-04 20:13:10.000 155 33369.18 328.98 2350.03 36.42 2011-06-04 20:13:11.000 155 33369.37 329.00 2349.98 36.42 2011-06-04 20:13:12.000 155 33369.13 328.96 2349.90 36.42 2011-06-04 20:13:13.000 155 33369.31 328.93 2349.97 36.42 2011-06-04 20:13:14.000 155 33369.30 328.94 2349.93 36.42 2011-06-04 20:13:15.000 155 33369.28 328.94 2349.93 36.42 2011-06-04 20:13:16.000 155 33369.29 328.95 2349.98 36.42 2011-06-04 20:13:17.000 155 33369.28 328.93 2350.09 36.42 2011-06-04 20:13:18.000 155 33369.29 328.96 2349.93 36.42 2011-06-04 20:13:19.000 155 33369.26 328.97 2349.92 36.42 2011-06-04 20:13:20.000 155 33369.28 328.97 2349.96 36.42 2011-06-04 20:13:21.000 155 33369.33 328.94 2349.97 36.42 2011-06-04 20:13:22.000 155 33369.26 328.95 2349.96 36.42 2011-06-04 20:13:23.000 155 33369.24 328.94 2349.89 36.42 2011-06-04 20:13:24.000 155 33369.24 328.94 2349.99 36.42 2011-06-04 20:13:25.000 155 33369.20 328.92 2349.97 36.42 2011-06-04 20:13:26.000 155 33369.23 328.91 2349.94 36.42 2011-06-04 20:13:27.000 155 33369.23 328.93 2349.93 36.42 2011-06-04 20:13:28.000 155 33369.16 328.94 2349.98 36.42 2011-06-04 20:13:29.000 155 33369.24 328.91 2350.01 36.42 2011-06-04 20:13:30.000 155 33369.32 328.93 2349.94 36.42 2011-06-04 20:13:31.000 155 33369.18 328.93 2349.97 36.42 2011-06-04 20:13:32.000 155 33369.21 328.93 2349.98 36.42 2011-06-04 20:13:33.000 155 33369.22 328.90 2349.89 36.42 2011-06-04 20:13:34.000 155 33369.27 328.92 2349.96 36.42 2011-06-04 20:13:35.000 155 33369.15 328.92 2349.96 36.42 2011-06-04 20:13:36.000 155 33369.19 328.91 2349.95 36.42 2011-06-04 20:13:37.000 155 33369.34 328.89 2349.92 36.42 2011-06-04 20:13:38.000 155 33369.18 328.91 2349.98 36.42 2011-06-04 20:13:39.000 155 33369.24 328.94 2349.93 36.42 2011-06-04 20:13:40.000 155 33369.30 328.99 2349.92 36.42 2011-06-04 20:13:41.000 155 33369.34 328.93 2349.95 36.42 2011-06-04 20:13:42.000 155 33369.31 328.89 2349.95 36.42 2011-06-04 20:13:43.000 155 33369.23 328.90 2349.92 36.42 2011-06-04 20:13:44.000 155 33369.22 328.93 2349.95 36.42 2011-06-04 20:13:45.000 155 33369.25 328.94 2350.02 36.42 2011-06-04 20:13:46.000 155 33369.23 328.90 2349.93 36.42 2011-06-04 20:13:47.000 155 33369.18 328.86 2349.96 36.42 2011-06-04 20:13:48.000 155 33369.29 328.91 2349.99 36.42 2011-06-04 20:13:49.000 155 33369.29 328.90 2349.95 36.42 2011-06-04 20:13:50.000 155 33369.29 328.88 2349.95 36.42 2011-06-04 20:13:51.000 155 33369.28 328.90 2350.00 36.42 2011-06-04 20:13:52.000 155 33369.23 328.87 2350.01 36.42 2011-06-04 20:13:53.000 155 33369.38 328.82 2350.00 36.42 2011-06-04 20:13:54.000 155 33369.13 328.88 2349.91 36.42 2011-06-04 20:13:55.000 155 33369.26 328.89 2349.95 36.42 2011-06-04 20:13:56.000 155 33369.21 328.86 2349.98 36.42 2011-06-04 20:13:57.000 155 33369.24 328.91 2349.92 36.42 2011-06-04 20:13:58.000 155 33369.25 328.86 2350.04 36.42 2011-06-04 20:13:59.000 155 33369.28 328.85 2349.90 36.42 2011-06-04 20:14:00.000 155 33369.25 328.88 2349.93 36.42 2011-06-04 20:14:01.000 155 33369.26 328.85 2349.98 36.42 2011-06-04 20:14:02.000 155 33369.15 328.80 2349.87 36.42 2011-06-04 20:14:03.000 155 33369.18 328.85 2349.90 36.42 2011-06-04 20:14:04.000 155 33369.19 328.85 2349.90 36.42 2011-06-04 20:14:05.000 155 33369.19 328.88 2349.92 36.42 2011-06-04 20:14:06.000 155 33369.22 328.89 2350.00 36.42 2011-06-04 20:14:07.000 155 33369.22 328.86 2349.98 36.42 2011-06-04 20:14:08.000 155 33369.25 328.86 2349.96 36.42 2011-06-04 20:14:09.000 155 33369.26 328.83 2350.01 36.42 2011-06-04 20:14:10.000 155 33369.29 328.80 2349.96 36.42 2011-06-04 20:14:11.000 155 33369.28 328.79 2349.99 36.42 2011-06-04 20:14:12.000 155 33369.19 328.83 2349.95 36.42 2011-06-04 20:14:13.000 155 33369.14 328.81 2349.99 36.42 2011-06-04 20:14:14.000 155 33369.27 328.82 2349.96 36.42 2011-06-04 20:14:15.000 155 33369.24 328.85 2349.97 36.42 2011-06-04 20:14:16.000 155 33369.22 328.82 2349.97 36.42 2011-06-04 20:14:17.000 155 33369.19 328.82 2350.05 36.42 2011-06-04 20:14:18.000 155 33369.18 328.82 2349.97 36.42 2011-06-04 20:14:19.000 155 33369.26 328.83 2350.00 36.42 2011-06-04 20:14:20.000 155 33369.19 328.80 2350.03 36.42 2011-06-04 20:14:21.000 155 33369.22 328.79 2349.99 36.42 2011-06-04 20:14:22.000 155 33369.27 328.85 2349.97 36.42 2011-06-04 20:14:23.000 155 33369.27 328.78 2349.90 36.42 2011-06-04 20:14:24.000 155 33369.27 328.82 2349.99 36.42 2011-06-04 20:14:25.000 155 33369.15 328.81 2349.97 36.42 2011-06-04 20:14:26.000 155 33369.27 328.80 2349.96 36.42 2011-06-04 20:14:27.000 155 33369.29 328.80 2349.96 36.42 2011-06-04 20:14:28.000 155 33369.25 328.77 2349.93 36.42 2011-06-04 20:14:29.000 155 33369.18 328.81 2349.94 36.42 2011-06-04 20:14:30.000 155 33369.37 328.80 2350.03 36.42 2011-06-04 20:14:31.000 155 33369.23 328.75 2349.97 36.42 2011-06-04 20:14:32.000 155 33369.29 328.76 2349.98 36.42 2011-06-04 20:14:33.000 155 33369.31 328.77 2350.01 36.42 2011-06-04 20:14:34.000 155 33369.21 328.76 2349.91 36.42 2011-06-04 20:14:35.000 155 33369.24 328.81 2349.99 36.42 2011-06-04 20:14:36.000 155 33369.24 328.76 2349.96 36.42 2011-06-04 20:14:37.000 155 33369.29 328.80 2349.89 36.42 2011-06-04 20:14:38.000 155 33369.21 328.76 2349.93 36.42 2011-06-04 20:14:39.000 155 33369.34 328.79 2349.99 36.42 2011-06-04 20:14:40.000 155 33369.29 328.77 2349.99 36.42 2011-06-04 20:14:41.000 155 33369.22 328.78 2349.93 36.42 2011-06-04 20:14:42.000 155 33369.25 328.78 2349.99 36.42 2011-06-04 20:14:43.000 155 33369.21 328.80 2350.00 36.42 2011-06-04 20:14:44.000 155 33369.24 328.80 2350.01 36.42 2011-06-04 20:14:45.000 155 33369.30 328.77 2350.00 36.42 2011-06-04 20:14:46.000 155 33369.32 328.80 2350.02 36.42 2011-06-04 20:14:47.000 155 33369.30 328.78 2349.94 36.42 2011-06-04 20:14:48.000 155 33369.37 328.82 2349.95 36.42 2011-06-04 20:14:49.000 155 33369.29 328.79 2349.96 36.42 2011-06-04 20:14:50.000 155 33369.31 328.77 2349.97 36.42 2011-06-04 20:14:51.000 155 33369.34 328.79 2349.92 36.42 2011-06-04 20:14:52.000 155 33369.31 328.82 2350.00 36.42 2011-06-04 20:14:53.000 155 33369.37 328.76 2349.89 36.42 2011-06-04 20:14:54.000 155 33369.33 328.79 2349.94 36.42 2011-06-04 20:14:55.000 155 33369.28 328.82 2349.86 36.42 2011-06-04 20:14:56.000 155 33369.34 328.82 2349.84 36.42 2011-06-04 20:14:57.000 155 33369.28 328.79 2349.89 36.42 2011-06-04 20:14:58.000 155 33369.31 328.80 2349.96 36.42 2011-06-04 20:14:59.000 155 33369.27 328.80 2349.92 36.42 2011-06-04 20:15:00.000 155 33369.30 328.81 2349.93 36.42 2011-06-04 20:15:01.000 155 33369.26 328.82 2349.97 36.42 2011-06-04 20:15:02.000 155 33369.35 328.83 2349.94 36.42 2011-06-04 20:15:03.000 155 33369.34 328.83 2349.84 36.42 2011-06-04 20:15:04.000 155 33369.28 328.80 2349.91 36.42 2011-06-04 20:15:05.000 155 33369.32 328.85 2349.93 36.42 2011-06-04 20:15:06.000 155 33369.25 328.81 2349.84 36.42 2011-06-04 20:15:07.000 155 33369.24 328.80 2349.91 36.42 2011-06-04 20:15:08.000 155 33369.29 328.77 2349.90 36.42 2011-06-04 20:15:09.000 155 33369.25 328.80 2349.99 36.42 2011-06-04 20:15:10.000 155 33369.31 328.81 2349.91 36.42 2011-06-04 20:15:11.000 155 33369.33 328.75 2349.93 36.42 2011-06-04 20:15:12.000 155 33369.29 328.81 2349.97 36.42 2011-06-04 20:15:13.000 155 33369.28 328.82 2349.97 36.42 2011-06-04 20:15:14.000 155 33369.35 328.78 2349.98 36.42 2011-06-04 20:15:15.000 155 33369.32 328.84 2349.97 36.42 2011-06-04 20:15:16.000 155 33369.31 328.81 2349.93 36.42 2011-06-04 20:15:17.000 155 33369.34 328.84 2349.94 36.42 2011-06-04 20:15:18.000 155 33369.28 328.79 2349.91 36.42 2011-06-04 20:15:19.000 155 33369.33 328.88 2350.00 36.42 2011-06-04 20:15:20.000 155 33369.28 328.81 2350.03 36.42 2011-06-04 20:15:21.000 155 33369.34 328.82 2349.96 36.42 2011-06-04 20:15:22.000 155 33369.27 328.83 2349.97 36.42 2011-06-04 20:15:23.000 155 33369.26 328.85 2349.89 36.42 2011-06-04 20:15:24.000 155 33369.26 328.83 2349.94 36.42 2011-06-04 20:15:25.000 155 33369.38 328.86 2349.96 36.42 2011-06-04 20:15:26.000 155 33369.28 328.82 2350.01 36.42 2011-06-04 20:15:27.000 155 33369.29 328.84 2349.95 36.42 2011-06-04 20:15:28.000 155 33369.35 328.86 2349.94 36.42 2011-06-04 20:15:29.000 155 33369.21 328.85 2349.93 36.42 2011-06-04 20:15:30.000 155 33369.17 328.85 2349.84 36.42 2011-06-04 20:15:31.000 155 33369.25 328.82 2350.03 36.42 2011-06-04 20:15:32.000 155 33369.25 328.82 2350.00 36.42 2011-06-04 20:15:33.000 155 33369.22 328.82 2350.02 36.42 2011-06-04 20:15:34.000 155 33369.25 328.81 2349.99 36.42 2011-06-04 20:15:35.000 155 33369.20 328.80 2349.93 36.42 2011-06-04 20:15:36.000 155 33369.19 328.85 2349.99 36.42 2011-06-04 20:15:37.000 155 33369.29 328.78 2350.03 36.42 2011-06-04 20:15:38.000 155 33369.21 328.80 2350.01 36.42 2011-06-04 20:15:39.000 155 33369.22 328.81 2349.96 36.42 2011-06-04 20:15:40.000 155 33369.31 328.80 2349.96 36.42 2011-06-04 20:15:41.000 155 33369.31 328.81 2349.93 36.42 2011-06-04 20:15:42.000 155 33369.29 328.86 2350.00 36.42 2011-06-04 20:15:43.000 155 33369.26 328.87 2349.99 36.42 2011-06-04 20:15:44.000 155 33369.24 328.84 2349.91 36.42 2011-06-04 20:15:45.000 155 33369.32 328.83 2350.00 36.42 2011-06-04 20:15:46.000 155 33369.25 328.84 2349.93 36.42 2011-06-04 20:15:47.000 155 33369.26 328.81 2349.91 36.42 2011-06-04 20:15:48.000 155 33369.22 328.80 2349.94 36.42 2011-06-04 20:15:49.000 155 33369.31 328.79 2350.00 36.42 2011-06-04 20:15:50.000 155 33369.24 328.77 2350.01 36.42 2011-06-04 20:15:51.000 155 33369.29 328.83 2349.95 36.42 2011-06-04 20:15:52.000 155 33369.26 328.78 2349.99 36.42 2011-06-04 20:15:53.000 155 33369.25 328.82 2349.99 36.42 2011-06-04 20:15:54.000 155 33369.21 328.80 2350.06 36.42 2011-06-04 20:15:55.000 155 33369.29 328.80 2349.96 36.42 2011-06-04 20:15:56.000 155 33369.22 328.79 2349.88 36.42 2011-06-04 20:15:57.000 155 33369.31 328.80 2349.90 36.42 2011-06-04 20:15:58.000 155 33369.31 328.82 2349.97 36.42 2011-06-04 20:15:59.000 155 33369.27 328.81 2350.00 36.42 2011-06-04 20:16:00.000 155 33369.22 328.86 2350.08 36.42 2011-06-04 20:16:01.000 155 33369.26 328.80 2350.05 36.42 2011-06-04 20:16:02.000 155 33369.22 328.75 2350.03 36.42 2011-06-04 20:16:03.000 155 33369.28 328.82 2349.95 36.42 2011-06-04 20:16:04.000 155 33369.30 328.77 2349.96 36.42 2011-06-04 20:16:05.000 155 33369.32 328.82 2349.97 36.42 2011-06-04 20:16:06.000 155 33369.26 328.82 2350.03 36.42 2011-06-04 20:16:07.000 155 33369.25 328.77 2349.96 36.42 2011-06-04 20:16:08.000 155 33369.26 328.77 2349.90 36.42 2011-06-04 20:16:09.000 155 33369.27 328.81 2349.96 36.42 2011-06-04 20:16:10.000 155 33369.27 328.82 2349.98 36.42 2011-06-04 20:16:11.000 155 33369.34 328.79 2349.95 36.42 2011-06-04 20:16:12.000 155 33369.18 328.82 2350.06 36.42 2011-06-04 20:16:13.000 155 33369.28 328.79 2350.07 36.42 2011-06-04 20:16:14.000 155 33369.24 328.80 2350.02 36.42 2011-06-04 20:16:15.000 155 33369.22 328.81 2349.98 36.42 2011-06-04 20:16:16.000 155 33369.22 328.82 2350.00 36.42 2011-06-04 20:16:17.000 155 33369.32 328.81 2349.96 36.42 2011-06-04 20:16:18.000 155 33369.29 328.84 2349.97 36.42 2011-06-04 20:16:19.000 155 33369.19 328.86 2349.94 36.42 2011-06-04 20:16:20.000 155 33369.32 328.85 2349.89 36.42 2011-06-04 20:16:21.000 155 33369.29 328.86 2349.94 36.42 2011-06-04 20:16:22.000 155 33369.24 328.82 2349.93 36.42 2011-06-04 20:16:23.000 155 33369.28 328.81 2350.06 36.42 2011-06-04 20:16:24.000 155 33369.22 328.85 2349.99 36.42 2011-06-04 20:16:25.000 155 33369.37 328.83 2350.06 36.42 2011-06-04 20:16:26.000 155 33369.25 328.80 2349.97 36.42 2011-06-04 20:16:27.000 155 33369.23 328.80 2349.95 36.42 2011-06-04 20:16:28.000 155 33369.26 328.82 2349.95 36.42 2011-06-04 20:16:29.000 155 33369.29 328.84 2349.94 36.42 2011-06-04 20:16:30.000 155 33369.18 328.80 2349.97 36.42 2011-06-04 20:16:31.000 155 33369.32 328.82 2349.96 36.42 2011-06-04 20:16:32.000 155 33369.21 328.79 2349.96 36.42 2011-06-04 20:16:33.000 155 33369.35 328.82 2349.96 36.42 2011-06-04 20:16:34.000 155 33369.37 328.81 2349.96 36.42 2011-06-04 20:16:35.000 155 33369.29 328.79 2350.03 36.42 2011-06-04 20:16:36.000 155 33369.25 328.84 2349.96 36.43 2011-06-04 20:16:37.000 155 33369.24 328.84 2350.02 36.42 2011-06-04 20:16:38.000 155 33369.28 328.79 2350.02 36.42 2011-06-04 20:16:39.000 155 33369.24 328.79 2350.09 36.42 2011-06-04 20:16:40.000 155 33369.29 328.79 2350.07 36.43 2011-06-04 20:16:41.000 155 33369.29 328.83 2349.96 36.43 2011-06-04 20:16:42.000 155 33369.24 328.88 2349.99 36.43 2011-06-04 20:16:43.000 155 33369.28 328.82 2349.91 36.43 2011-06-04 20:16:44.000 155 33369.26 328.85 2349.93 36.43 2011-06-04 20:16:45.000 155 33369.21 328.81 2350.02 36.43 2011-06-04 20:16:46.000 155 33369.31 328.84 2349.91 36.42 2011-06-04 20:16:47.000 155 33369.40 328.85 2349.91 36.43 2011-06-04 20:16:48.000 155 33369.35 328.84 2349.89 36.43 2011-06-04 20:16:49.000 155 33369.24 328.85 2349.89 36.43 2011-06-04 20:16:50.000 155 33369.29 328.86 2349.95 36.42 2011-06-04 20:16:51.000 155 33369.22 328.85 2349.95 36.43 2011-06-04 20:16:52.000 155 33369.32 328.89 2349.96 36.43 2011-06-04 20:16:53.000 155 33369.23 328.90 2349.99 36.43 2011-06-04 20:16:54.000 155 33369.28 328.88 2350.03 36.43 2011-06-04 20:16:55.000 155 33369.28 328.82 2350.06 36.43 2011-06-04 20:16:56.000 155 33369.23 328.83 2350.00 36.43 2011-06-04 20:16:57.000 155 33369.28 328.85 2349.92 36.43 2011-06-04 20:16:58.000 155 33369.29 328.84 2349.97 36.43 2011-06-04 20:16:59.000 155 33369.30 328.86 2349.97 36.43 2011-06-04 20:17:00.000 155 33369.32 328.90 2350.07 36.43 2011-06-04 20:17:01.000 155 33369.28 328.89 2349.97 36.43 2011-06-04 20:17:02.000 155 33369.29 328.88 2349.95 36.43 2011-06-04 20:17:03.000 155 33369.32 328.86 2350.05 36.43 2011-06-04 20:17:04.000 155 33369.29 328.87 2349.95 36.43 2011-06-04 20:17:05.000 155 33369.31 328.89 2350.00 36.43 2011-06-04 20:17:06.000 155 33369.37 328.87 2350.00 36.42 2011-06-04 20:17:07.000 155 33369.31 328.93 2349.96 36.42 2011-06-04 20:17:08.000 155 33369.34 328.93 2349.97 36.43 2011-06-04 20:17:09.000 155 33369.37 328.92 2350.06 36.42 2011-06-04 20:17:10.000 155 33369.31 328.90 2349.97 36.43 2011-06-04 20:17:11.000 155 33369.34 328.97 2349.97 36.43 2011-06-04 20:17:12.000 155 33369.35 328.92 2349.95 36.43 2011-06-04 20:17:13.000 155 33369.38 328.94 2349.95 36.42 2011-06-04 20:17:14.000 155 33369.39 328.90 2349.90 36.42 2011-06-04 20:17:15.000 155 33369.34 328.93 2349.95 36.43 2011-06-04 20:17:16.000 155 33369.45 328.86 2349.93 36.43 2011-06-04 20:17:17.000 155 33369.29 328.94 2349.93 36.43 2011-06-04 20:17:18.000 155 33369.30 328.89 2350.05 36.43 2011-06-04 20:17:19.000 155 33369.31 328.91 2349.94 36.43 2011-06-04 20:17:20.000 155 33369.28 328.91 2349.93 36.43 2011-06-04 20:17:21.000 155 33369.29 328.92 2350.00 36.43 2011-06-04 20:17:22.000 155 33369.26 328.95 2349.99 36.43 2011-06-04 20:17:23.000 155 33369.26 328.92 2350.04 36.43 2011-06-04 20:17:24.000 155 33369.21 328.94 2349.89 36.43 2011-06-04 20:17:25.000 155 33369.38 328.91 2349.94 36.43 2011-06-04 20:17:26.000 155 33369.22 328.89 2349.96 36.43 2011-06-04 20:17:27.000 155 33369.28 328.94 2350.04 36.43 2011-06-04 20:17:28.000 155 33369.31 328.95 2350.00 36.43 2011-06-04 20:17:29.000 155 33369.26 328.91 2349.99 36.43 2011-06-04 20:17:30.000 155 33369.29 328.94 2350.05 36.43 2011-06-04 20:17:31.000 155 33369.37 328.94 2349.96 36.43 2011-06-04 20:17:32.000 155 33369.25 328.95 2349.94 36.43 2011-06-04 20:17:33.000 155 33369.26 328.91 2350.08 36.43 2011-06-04 20:17:34.000 155 33369.29 328.92 2350.08 36.43 2011-06-04 20:17:35.000 155 33369.21 328.96 2350.00 36.43 2011-06-04 20:17:36.000 155 33369.31 328.94 2350.09 36.43 2011-06-04 20:17:37.000 155 33369.36 328.96 2350.08 36.43 2011-06-04 20:17:38.000 155 33369.25 328.92 2350.03 36.43 2011-06-04 20:17:39.000 155 33369.28 328.96 2349.99 36.42 2011-06-04 20:17:40.000 155 33369.30 328.95 2350.01 36.42 2011-06-04 20:17:41.000 155 33369.24 328.93 2350.01 36.43 2011-06-04 20:17:42.000 155 33369.24 328.93 2350.09 36.43 2011-06-04 20:17:43.000 155 33369.31 328.93 2350.06 36.43 2011-06-04 20:17:44.000 155 33369.25 328.93 2350.11 36.43 2011-06-04 20:17:45.000 155 33369.38 328.90 2350.08 36.43 2011-06-04 20:17:46.000 155 33369.29 328.93 2350.03 36.43 2011-06-04 20:17:47.000 155 33369.31 328.95 2350.11 36.43 2011-06-04 20:17:48.000 155 33369.14 328.88 2350.05 36.43 2011-06-04 20:17:49.000 155 33369.21 328.95 2350.03 36.43 2011-06-04 20:17:50.000 155 33369.25 328.92 2350.02 36.43 2011-06-04 20:17:51.000 155 33369.24 328.94 2350.00 36.43 2011-06-04 20:17:52.000 155 33369.25 328.96 2350.06 36.43 2011-06-04 20:17:53.000 155 33369.20 328.94 2350.03 36.43 2011-06-04 20:17:54.000 155 33369.31 328.92 2350.00 36.43 2011-06-04 20:17:55.000 155 33369.19 328.97 2350.02 36.43 2011-06-04 20:17:56.000 155 33369.25 328.92 2350.06 36.43 2011-06-04 20:17:57.000 155 33369.22 328.91 2350.11 36.43 2011-06-04 20:17:58.000 155 33369.23 328.91 2349.99 36.43 2011-06-04 20:17:59.000 155 33369.18 328.95 2350.09 36.43 2011-06-04 20:18:00.000 155 33369.33 328.88 2350.01 36.43 2011-06-04 20:18:01.000 155 33369.29 328.88 2350.07 36.43 2011-06-04 20:18:02.000 155 33369.26 328.90 2350.06 36.43 2011-06-04 20:18:03.000 155 33369.21 328.94 2350.05 36.43 2011-06-04 20:18:04.000 155 33369.29 328.91 2350.14 36.43 2011-06-04 20:18:05.000 155 33369.31 328.90 2350.03 36.43 2011-06-04 20:18:06.000 155 33369.26 328.90 2350.04 36.43 2011-06-04 20:18:07.000 155 33369.26 328.90 2350.11 36.43 2011-06-04 20:18:08.000 155 33369.21 328.92 2350.05 36.43 2011-06-04 20:18:09.000 155 33369.28 328.90 2350.08 36.43 2011-06-04 20:18:10.000 155 33369.26 328.92 2350.04 36.43 2011-06-04 20:18:11.000 155 33369.26 328.93 2350.11 36.43 2011-06-04 20:18:12.000 155 33369.26 328.90 2350.05 36.43 2011-06-04 20:18:13.000 155 33369.32 328.92 2349.99 36.43 2011-06-04 20:18:14.000 155 33369.25 328.92 2350.01 36.43 2011-06-04 20:18:15.000 155 33369.25 328.89 2350.12 36.43 2011-06-04 20:18:16.000 155 33369.29 328.84 2350.09 36.43 2011-06-04 20:18:17.000 155 33369.31 328.91 2349.95 36.43 2011-06-04 20:18:18.000 155 33369.27 328.92 2350.01 36.43 2011-06-04 20:18:19.000 155 33369.25 328.82 2350.10 36.43 2011-06-04 20:18:20.000 155 33369.26 328.84 2350.08 36.43 2011-06-04 20:18:21.000 155 33369.29 328.84 2350.02 36.43 2011-06-04 20:18:22.000 155 33369.26 328.91 2350.03 36.43 2011-06-04 20:18:23.000 155 33369.24 328.83 2349.99 36.43 2011-06-04 20:18:24.000 155 33369.31 328.87 2350.03 36.43 2011-06-04 20:18:25.000 155 33369.21 328.87 2350.02 36.43 2011-06-04 20:18:26.000 155 33369.29 328.85 2350.03 36.43 2011-06-04 20:18:27.000 155 33369.38 328.82 2350.03 36.43 2011-06-04 20:18:28.000 155 33369.28 328.84 2350.02 36.43 2011-06-04 20:18:29.000 155 33369.37 328.81 2350.03 36.43 2011-06-04 20:18:30.000 155 33369.35 328.86 2350.11 36.43 2011-06-04 20:18:31.000 155 33369.35 328.84 2350.07 36.43 2011-06-04 20:18:32.000 155 33369.30 328.80 2350.06 36.43 2011-06-04 20:18:33.000 155 33369.29 328.82 2350.01 36.43 2011-06-04 20:18:34.000 155 33369.33 328.84 2350.03 36.43 2011-06-04 20:18:35.000 155 33369.41 328.82 2349.99 36.43 2011-06-04 20:18:36.000 155 33369.33 328.84 2350.06 36.43 2011-06-04 20:18:37.000 155 33369.44 328.82 2349.95 36.43 2011-06-04 20:18:38.000 155 33369.36 328.81 2349.96 36.43 2011-06-04 20:18:39.000 155 33369.39 328.80 2350.00 36.43 2011-06-04 20:18:40.000 155 33369.38 328.84 2350.02 36.43 2011-06-04 20:18:41.000 155 33369.46 328.75 2350.08 36.43 2011-06-04 20:18:42.000 155 33369.36 328.80 2350.10 36.43 2011-06-04 20:18:43.000 155 33369.42 328.81 2349.99 36.43 2011-06-04 20:18:44.000 155 33369.47 328.81 2350.03 36.43 2011-06-04 20:18:45.000 155 33369.44 328.81 2350.05 36.43 2011-06-04 20:18:46.000 155 33369.47 328.79 2350.03 36.43 2011-06-04 20:18:47.000 155 33369.43 328.80 2350.05 36.43 2011-06-04 20:18:48.000 155 33369.41 328.78 2349.97 36.43 2011-06-04 20:18:49.000 155 33369.61 328.79 2349.98 36.43 2011-06-04 20:18:50.000 155 33369.49 328.78 2349.96 36.43 2011-06-04 20:18:51.000 155 33369.49 328.81 2350.02 36.43 2011-06-04 20:18:52.000 155 33369.56 328.80 2350.06 36.43 2011-06-04 20:18:53.000 155 33369.43 328.77 2350.05 36.43 2011-06-04 20:18:54.000 155 33369.54 328.82 2350.03 36.43 2011-06-04 20:18:55.000 155 33369.45 328.80 2350.10 36.43 2011-06-04 20:18:56.000 155 33369.47 328.77 2350.01 36.43 2011-06-04 20:18:57.000 155 33369.55 328.83 2350.02 36.43 2011-06-04 20:18:58.000 155 33369.51 328.82 2349.97 36.43 2011-06-04 20:18:59.000 155 33369.50 328.74 2350.08 36.43 2011-06-04 20:19:00.000 155 33369.62 328.78 2350.03 36.43 2011-06-04 20:19:01.000 155 33369.52 328.81 2350.05 36.43 2011-06-04 20:19:02.000 155 33369.55 328.80 2350.02 36.43 2011-06-04 20:19:03.000 155 33369.56 328.77 2350.03 36.43 2011-06-04 20:19:04.000 155 33369.61 328.76 2350.02 36.43 2011-06-04 20:19:05.000 155 33369.53 328.79 2349.91 36.43 2011-06-04 20:19:06.000 155 33369.58 328.78 2349.97 36.43 2011-06-04 20:19:07.000 155 33369.57 328.79 2349.94 36.43 2011-06-04 20:19:08.000 155 33369.57 328.78 2349.97 36.43 2011-06-04 20:19:09.000 155 33369.53 328.80 2350.05 36.43 2011-06-04 20:19:10.000 155 33369.65 328.79 2349.97 36.43 2011-06-04 20:19:11.000 155 33369.59 328.80 2349.95 36.43 2011-06-04 20:19:12.000 155 33369.60 328.82 2349.99 36.43 2011-06-04 20:19:13.000 155 33369.64 328.82 2349.95 36.43 2011-06-04 20:19:14.000 155 33369.58 328.80 2350.02 36.43 2011-06-04 20:19:15.000 155 33369.66 328.77 2349.95 36.43 2011-06-04 20:19:16.000 155 33369.65 328.82 2349.96 36.43 2011-06-04 20:19:17.000 155 33369.64 328.80 2350.01 36.43 2011-06-04 20:19:18.000 155 33369.61 328.78 2349.89 36.43 2011-06-04 20:19:19.000 155 33369.64 328.82 2349.99 36.43 2011-06-04 20:19:20.000 155 33369.71 328.77 2349.95 36.43 2011-06-04 20:19:21.000 155 33369.62 328.83 2350.02 36.43 2011-06-04 20:19:22.000 155 33369.64 328.80 2349.88 36.43 2011-06-04 20:19:23.000 155 33369.68 328.73 2349.98 36.43 2011-06-04 20:19:24.000 155 33369.66 328.82 2349.98 36.43 2011-06-04 20:19:25.000 155 33369.70 328.79 2349.94 36.43 2011-06-04 20:19:26.000 155 33369.67 328.82 2349.91 36.43 2011-06-04 20:19:27.000 155 33369.68 328.79 2349.97 36.43 2011-06-04 20:19:28.000 155 33369.68 328.80 2349.93 36.43 2011-06-04 20:19:29.000 155 33369.62 328.83 2349.93 36.43 2011-06-04 20:19:30.000 155 33369.66 328.80 2349.99 36.43 2011-06-04 20:19:31.000 155 33369.69 328.79 2349.87 36.43 2011-06-04 20:19:32.000 155 33369.71 328.80 2349.90 36.43 2011-06-04 20:19:33.000 155 33369.68 328.81 2349.92 36.43 2011-06-04 20:19:34.000 155 33369.61 328.83 2349.90 36.43 2011-06-04 20:19:35.000 155 33369.55 328.78 2349.95 36.43 2011-06-04 20:19:36.000 155 33369.76 328.80 2349.99 36.43 2011-06-04 20:19:37.000 155 33369.61 328.75 2349.91 36.43 2011-06-04 20:19:38.000 155 33369.65 328.72 2349.91 36.43 2011-06-04 20:19:39.000 155 33369.78 328.78 2350.00 36.43 2011-06-04 20:19:40.000 155 33369.74 328.78 2349.90 36.43 2011-06-04 20:19:41.000 155 33369.66 328.78 2350.05 36.43 2011-06-04 20:19:42.000 155 33369.74 328.78 2349.90 36.43 2011-06-04 20:19:43.000 155 33369.78 328.80 2349.96 36.43 2011-06-04 20:19:44.000 155 33369.65 328.80 2349.90 36.43 2011-06-04 20:19:45.000 155 33369.71 328.76 2349.91 36.43 2011-06-04 20:19:46.000 155 33369.67 328.76 2349.95 36.43 2011-06-04 20:19:47.000 155 33369.72 328.75 2349.91 36.43 2011-06-04 20:19:48.000 155 33369.69 328.79 2349.99 36.43 2011-06-04 20:19:49.000 155 33369.66 328.73 2349.91 36.43 2011-06-04 20:19:50.000 155 33369.71 328.78 2349.94 36.43 2011-06-04 20:19:51.000 155 33369.80 328.75 2349.86 36.43 2011-06-04 20:19:52.000 155 33369.74 328.73 2349.91 36.43 2011-06-04 20:19:53.000 155 33369.76 328.75 2349.99 36.43 2011-06-04 20:19:54.000 155 33369.67 328.72 2349.99 36.43 2011-06-04 20:19:55.000 155 33369.68 328.79 2349.94 36.43 2011-06-04 20:19:56.000 155 33369.72 328.74 2349.95 36.43 2011-06-04 20:19:57.000 155 33369.71 328.79 2350.00 36.43 2011-06-04 20:19:58.000 155 33369.75 328.72 2349.92 36.43 2011-06-04 20:19:59.000 155 33369.69 328.78 2349.95 36.43 2011-06-04 20:20:00.000 155 33369.82 328.72 2349.97 36.43 2011-06-04 20:20:01.000 155 33369.70 328.71 2349.91 36.43 2011-06-04 20:20:02.000 155 33369.70 328.70 2349.94 36.43 2011-06-04 20:20:03.000 155 33369.76 328.75 2349.99 36.43 2011-06-04 20:20:04.000 155 33369.69 328.74 2349.94 36.43 2011-06-04 20:20:05.000 155 33369.67 328.73 2349.95 36.43 2011-06-04 20:20:06.000 155 33369.77 328.75 2349.84 36.43 2011-06-04 20:20:07.000 155 33369.77 328.77 2349.92 36.43 2011-06-04 20:20:08.000 155 33369.77 328.78 2349.95 36.43 2011-06-04 20:20:09.000 155 33369.80 328.77 2349.97 36.43 2011-06-04 20:20:10.000 155 33369.76 328.77 2350.03 36.43 2011-06-04 20:20:11.000 155 33369.74 328.77 2350.00 36.43 2011-06-04 20:20:12.000 155 33369.73 328.71 2349.90 36.43 2011-06-04 20:20:13.000 155 33369.86 328.71 2349.96 36.43 2011-06-04 20:20:14.000 155 33369.81 328.74 2349.88 36.43 2011-06-04 20:20:15.000 155 33369.75 328.72 2349.96 36.43 2011-06-04 20:20:16.000 155 33369.88 328.75 2350.05 36.43 2011-06-04 20:20:17.000 155 33369.80 328.72 2349.93 36.43 2011-06-04 20:20:18.000 155 33369.84 328.71 2349.97 36.43 2011-06-04 20:20:19.000 155 33369.82 328.76 2350.06 36.43 2011-06-04 20:20:20.000 155 33369.85 328.75 2350.00 36.43 2011-06-04 20:20:21.000 155 33369.80 328.75 2349.86 36.43 2011-06-04 20:20:22.000 155 33369.81 328.72 2349.93 36.43 2011-06-04 20:20:23.000 155 33369.77 328.72 2349.99 36.43 2011-06-04 20:20:24.000 155 33369.81 328.69 2349.96 36.43 2011-06-04 20:20:25.000 155 33369.86 328.69 2350.01 36.43 2011-06-04 20:20:26.000 155 33369.83 328.70 2349.97 36.43 2011-06-04 20:20:27.000 155 33369.81 328.71 2349.95 36.43 2011-06-04 20:20:28.000 155 33369.92 328.69 2349.92 36.43 2011-06-04 20:20:29.000 155 33369.82 328.67 2349.99 36.43 2011-06-04 20:20:30.000 155 33369.94 328.68 2349.92 36.43 2011-06-04 20:20:31.000 155 33369.97 328.66 2349.90 36.43 2011-06-04 20:20:32.000 155 33369.89 328.65 2349.99 36.43 2011-06-04 20:20:33.000 155 33369.93 328.63 2349.91 36.43 2011-06-04 20:20:34.000 155 33369.86 328.65 2349.93 36.43 2011-06-04 20:20:35.000 155 33369.93 328.65 2349.90 36.43 2011-06-04 20:20:36.000 155 33369.78 328.68 2349.91 36.43 2011-06-04 20:20:37.000 155 33369.92 328.62 2350.02 36.43 2011-06-04 20:20:38.000 155 33369.87 328.63 2349.95 36.43 2011-06-04 20:20:39.000 155 33369.94 328.65 2349.97 36.43 2011-06-04 20:20:40.000 155 33369.82 328.70 2349.93 36.43 2011-06-04 20:20:41.000 155 33369.77 328.63 2349.93 36.43 2011-06-04 20:20:42.000 155 33369.90 328.65 2349.89 36.43 2011-06-04 20:20:43.000 155 33369.92 328.67 2349.88 36.43 2011-06-04 20:20:44.000 155 33369.90 328.66 2349.89 36.43 2011-06-04 20:20:45.000 155 33369.82 328.62 2349.87 36.43 2011-06-04 20:20:46.000 155 33369.79 328.67 2349.96 36.43 2011-06-04 20:20:47.000 155 33369.86 328.65 2349.99 36.43 2011-06-04 20:20:48.000 155 33369.92 328.66 2349.96 36.43 2011-06-04 20:20:49.000 155 33369.90 328.62 2349.94 36.43 2011-06-04 20:20:50.000 155 33369.94 328.61 2349.90 36.43 2011-06-04 20:20:51.000 155 33369.87 328.65 2349.87 36.43 2011-06-04 20:20:52.000 155 33369.93 328.66 2349.90 36.43 2011-06-04 20:20:53.000 155 33369.89 328.69 2349.96 36.43 2011-06-04 20:20:54.000 155 33369.87 328.70 2349.97 36.43 2011-06-04 20:20:55.000 155 33369.86 328.67 2349.95 36.43 2011-06-04 20:20:56.000 155 33369.87 328.65 2349.94 36.43 2011-06-04 20:20:57.000 155 33369.93 328.65 2349.90 36.43 2011-06-04 20:20:58.000 155 33369.87 328.66 2349.96 36.43 2011-06-04 20:20:59.000 155 33369.96 328.62 2349.94 36.43 2011-06-04 20:21:00.000 155 33369.99 328.66 2350.03 36.43 2011-06-04 20:21:01.000 155 33369.97 328.62 2349.89 36.43 2011-06-04 20:21:02.000 155 33369.90 328.66 2349.90 36.43 2011-06-04 20:21:03.000 155 33369.90 328.68 2349.98 36.43 2011-06-04 20:21:04.000 155 33369.97 328.73 2350.01 36.43 2011-06-04 20:21:05.000 155 33369.88 328.69 2349.93 36.43 2011-06-04 20:21:06.000 155 33369.98 328.65 2349.95 36.43 2011-06-04 20:21:07.000 155 33369.91 328.71 2349.97 36.43 2011-06-04 20:21:08.000 155 33369.91 328.67 2349.93 36.43 2011-06-04 20:21:09.000 155 33369.99 328.65 2350.02 36.43 2011-06-04 20:21:10.000 155 33369.91 328.61 2350.00 36.43 2011-06-04 20:21:11.000 155 33369.94 328.65 2349.88 36.43 2011-06-04 20:21:12.000 155 33369.94 328.65 2349.99 36.43 2011-06-04 20:21:13.000 155 33369.92 328.63 2349.84 36.43 2011-06-04 20:21:14.000 155 33369.93 328.65 2349.89 36.43 2011-06-04 20:21:15.000 155 33369.99 328.68 2349.90 36.43 2011-06-04 20:21:16.000 155 33369.92 328.61 2349.96 36.43 2011-06-04 20:21:17.000 155 33369.93 328.60 2349.95 36.43 2011-06-04 20:21:18.000 155 33370.04 328.65 2349.95 36.43 2011-06-04 20:21:19.000 155 33370.02 328.59 2349.97 36.43 2011-06-04 20:21:20.000 155 33369.97 328.62 2349.94 36.43 2011-06-04 20:21:21.000 155 33369.93 328.62 2349.90 36.43 2011-06-04 20:21:22.000 155 33370.00 328.68 2350.00 36.43 2011-06-04 20:21:23.000 155 33369.94 328.65 2349.95 36.43 2011-06-04 20:21:24.000 155 33369.93 328.64 2349.93 36.43 2011-06-04 20:21:25.000 155 33370.02 328.64 2349.97 36.43 2011-06-04 20:21:26.000 155 33369.96 328.62 2349.99 36.43 2011-06-04 20:21:27.000 155 33369.98 328.61 2349.96 36.43 2011-06-04 20:21:28.000 155 33369.96 328.62 2349.95 36.43 2011-06-04 20:21:29.000 155 33369.97 328.63 2349.97 36.43 2011-06-04 20:21:30.000 155 33370.00 328.59 2349.91 36.43 2011-06-04 20:21:31.000 155 33369.94 328.68 2349.95 36.43 2011-06-04 20:21:32.000 155 33369.94 328.64 2350.00 36.43 2011-06-04 20:21:33.000 155 33369.93 328.62 2349.96 36.43 2011-06-04 20:21:34.000 155 33369.97 328.64 2349.93 36.43 2011-06-04 20:21:35.000 155 33369.96 328.64 2349.99 36.43 2011-06-04 20:21:36.000 155 33369.97 328.61 2349.93 36.43 2011-06-04 20:21:37.000 155 33370.03 328.56 2350.02 36.43 2011-06-04 20:21:38.000 155 33369.96 328.56 2350.01 36.43 2011-06-04 20:21:39.000 155 33369.96 328.61 2349.96 36.43 2011-06-04 20:21:40.000 155 33370.03 328.61 2350.02 36.43 2011-06-04 20:21:41.000 155 33369.88 328.61 2349.98 36.43 2011-06-04 20:21:42.000 155 33369.99 328.62 2350.02 36.43 2011-06-04 20:21:43.000 155 33369.94 328.60 2350.01 36.43 2011-06-04 20:21:44.000 155 33369.89 328.57 2349.98 36.43 2011-06-04 20:21:45.000 155 33369.94 328.58 2350.02 36.43 2011-06-04 20:21:46.000 155 33369.98 328.58 2349.91 36.43 2011-06-04 20:21:47.000 155 33369.96 328.56 2349.99 36.43 2011-06-04 20:21:48.000 155 33369.84 328.61 2350.02 36.43 2011-06-04 20:21:49.000 155 33369.93 328.59 2350.01 36.43 2011-06-04 20:21:50.000 155 33369.97 328.59 2349.98 36.43 2011-06-04 20:21:51.000 155 33370.03 328.59 2350.02 36.43 2011-06-04 20:21:52.000 155 33369.96 328.59 2350.01 36.43 2011-06-04 20:21:53.000 155 33369.99 328.57 2349.94 36.43 2011-06-04 20:21:54.000 155 33369.98 328.57 2349.97 36.43 2011-06-04 20:21:55.000 155 33370.06 328.56 2350.02 36.43 2011-06-04 20:21:56.000 155 33369.97 328.56 2349.99 36.43 2011-06-04 20:21:57.000 155 33370.00 328.56 2349.99 36.43 2011-06-04 20:21:58.000 155 33370.02 328.56 2350.04 36.43 2011-06-04 20:21:59.000 155 33369.94 328.55 2349.90 36.43 2011-06-04 20:22:00.000 155 33369.95 328.53 2349.93 36.43 2011-06-04 20:22:01.000 155 33370.02 328.57 2350.05 36.43 2011-06-04 20:22:02.000 155 33369.99 328.51 2350.01 36.43 2011-06-04 20:22:03.000 155 33370.01 328.55 2350.02 36.43 2011-06-04 20:22:04.000 155 33369.99 328.58 2349.99 36.43 2011-06-04 20:22:05.000 155 33369.99 328.56 2350.03 36.43 2011-06-04 20:22:06.000 155 33369.98 328.49 2349.94 36.43 2011-06-04 20:22:07.000 155 33369.97 328.54 2349.91 36.43 2011-06-04 20:22:08.000 155 33369.92 328.48 2349.87 36.43 2011-06-04 20:22:09.000 155 33370.01 328.55 2350.02 36.43 2011-06-04 20:22:10.000 155 33369.96 328.55 2350.00 36.43 2011-06-04 20:22:11.000 155 33369.94 328.58 2350.00 36.43 2011-06-04 20:22:12.000 155 33370.03 328.55 2349.91 36.43 2011-06-04 20:22:13.000 155 33369.99 328.55 2349.89 36.43 2011-06-04 20:22:14.000 155 33370.06 328.52 2349.96 36.43 2011-06-04 20:22:15.000 155 33369.99 328.51 2349.93 36.43 2011-06-04 20:22:16.000 155 33370.07 328.58 2350.00 36.43 2011-06-04 20:22:17.000 155 33370.04 328.54 2350.05 36.43 2011-06-04 20:22:18.000 155 33369.99 328.56 2349.96 36.43 2011-06-04 20:22:19.000 155 33370.02 328.55 2349.87 36.43 2011-06-04 20:22:20.000 155 33370.02 328.56 2349.91 36.43 2011-06-04 20:22:21.000 155 33370.00 328.50 2349.99 36.43 2011-06-04 20:22:22.000 155 33370.00 328.53 2349.93 36.43 2011-06-04 20:22:23.000 155 33369.96 328.54 2349.97 36.43 2011-06-04 20:22:24.000 155 33370.08 328.56 2350.00 36.43 2011-06-04 20:22:25.000 155 33369.97 328.52 2349.95 36.43 2011-06-04 20:22:26.000 155 33370.05 328.56 2349.99 36.43 2011-06-04 20:22:27.000 155 33370.05 328.46 2349.96 36.43 2011-06-04 20:22:28.000 155 33370.08 328.55 2350.00 36.43 2011-06-04 20:22:29.000 155 33370.09 328.52 2350.00 36.43 2011-06-04 20:22:30.000 155 33370.04 328.57 2349.99 36.43 2011-06-04 20:22:31.000 155 33369.95 328.52 2349.97 36.43 2011-06-04 20:22:32.000 155 33370.00 328.53 2349.93 36.43 2011-06-04 20:22:33.000 155 33370.06 328.52 2349.96 36.43 2011-06-04 20:22:34.000 155 33370.11 328.55 2349.96 36.43 2011-06-04 20:22:35.000 155 33370.02 328.51 2349.92 36.43 2011-06-04 20:22:36.000 155 33370.02 328.49 2349.98 36.43 2011-06-04 20:22:37.000 155 33370.08 328.50 2350.06 36.43 2011-06-04 20:22:38.000 155 33370.02 328.50 2350.03 36.43 2011-06-04 20:22:39.000 155 33370.01 328.46 2349.99 36.43 2011-06-04 20:22:40.000 155 33370.06 328.52 2350.00 36.43 2011-06-04 20:22:41.000 155 33370.00 328.50 2349.97 36.43 2011-06-04 20:22:42.000 155 33370.05 328.52 2349.97 36.43 2011-06-04 20:22:43.000 155 33370.09 328.48 2349.97 36.43 2011-06-04 20:22:44.000 155 33369.98 328.50 2350.00 36.43 2011-06-04 20:22:45.000 155 33370.03 328.51 2350.00 36.43 2011-06-04 20:22:46.000 155 33370.08 328.51 2349.99 36.43 2011-06-04 20:22:47.000 155 33370.17 328.54 2350.02 36.43 2011-06-04 20:22:48.000 155 33370.03 328.49 2349.97 36.43 2011-06-04 20:22:49.000 155 33370.09 328.47 2349.89 36.43 2011-06-04 20:22:50.000 155 33370.08 328.46 2349.96 36.43 2011-06-04 20:22:51.000 155 33370.09 328.48 2350.00 36.43 2011-06-04 20:22:52.000 155 33370.15 328.46 2349.99 36.43 2011-06-04 20:22:53.000 155 33370.08 328.49 2349.92 36.43 2011-06-04 20:22:54.000 155 33370.16 328.46 2349.95 36.43 2011-06-04 20:22:55.000 155 33370.09 328.51 2349.94 36.43 2011-06-04 20:22:56.000 155 33370.04 328.46 2349.99 36.43 2011-06-04 20:22:57.000 155 33370.12 328.45 2349.91 36.43 2011-06-04 20:22:58.000 155 33370.15 328.43 2349.93 36.43 2011-06-04 20:22:59.000 155 33370.08 328.44 2350.02 36.43 2011-06-04 20:23:00.000 155 33370.16 328.41 2350.02 36.43 2011-06-04 20:23:01.000 155 33370.17 328.44 2349.92 36.43 2011-06-04 20:23:02.000 155 33370.05 328.44 2349.90 36.43 2011-06-04 20:23:03.000 155 33370.21 328.41 2349.95 36.43 2011-06-04 20:23:04.000 155 33370.15 328.43 2349.86 36.43 2011-06-04 20:23:05.000 155 33370.11 328.39 2349.92 36.43 2011-06-04 20:23:06.000 155 33370.09 328.41 2349.92 36.43 2011-06-04 20:23:07.000 155 33370.05 328.42 2350.03 36.43 2011-06-04 20:23:08.000 155 33370.11 328.44 2350.03 36.43 2011-06-04 20:23:09.000 155 33370.17 328.41 2350.02 36.43 2011-06-04 20:23:10.000 155 33370.09 328.43 2349.96 36.43 2011-06-04 20:23:11.000 155 33370.14 328.38 2350.04 36.43 2011-06-04 20:23:12.000 155 33370.07 328.38 2349.96 36.43 2011-06-04 20:23:13.000 155 33370.10 328.43 2349.95 36.43 2011-06-04 20:23:14.000 155 33370.15 328.40 2350.04 36.43 2011-06-04 20:23:15.000 155 33370.17 328.38 2349.99 36.43 2011-06-04 20:23:16.000 155 33370.18 328.41 2349.99 36.43 2011-06-04 20:23:17.000 155 33370.11 328.38 2349.91 36.43 2011-06-04 20:23:18.000 155 33370.24 328.34 2350.02 36.43 2011-06-04 20:23:19.000 155 33370.25 328.39 2350.02 36.43 2011-06-04 20:23:20.000 155 33370.14 328.42 2350.00 36.43 2011-06-04 20:23:21.000 155 33370.17 328.39 2349.98 36.43 2011-06-04 20:23:22.000 155 33370.19 328.39 2349.93 36.43 2011-06-04 20:23:23.000 155 33370.09 328.42 2349.95 36.43 2011-06-04 20:23:24.000 155 33370.27 328.39 2349.94 36.43 2011-06-04 20:23:25.000 155 33370.21 328.42 2349.98 36.43 2011-06-04 20:23:26.000 155 33370.28 328.40 2350.00 36.43 2011-06-04 20:23:27.000 155 33370.27 328.43 2349.90 36.43 2011-06-04 20:23:28.000 155 33370.28 328.39 2349.87 36.43 2011-06-04 20:23:29.000 155 33370.27 328.40 2349.99 36.43 2011-06-04 20:23:30.000 155 33370.33 328.41 2349.89 36.43 2011-06-04 20:23:31.000 155 33370.34 328.40 2349.91 36.43 2011-06-04 20:23:32.000 155 33370.27 328.35 2349.94 36.43 2011-06-04 20:23:33.000 155 33370.34 328.44 2350.03 36.43 2011-06-04 20:23:34.000 155 33370.27 328.43 2350.00 36.43 2011-06-04 20:23:35.000 155 33370.37 328.44 2350.01 36.43 2011-06-04 20:23:36.000 155 33370.18 328.42 2349.95 36.43 2011-06-04 20:23:37.000 155 33370.34 328.41 2349.90 36.43 2011-06-04 20:23:38.000 155 33370.22 328.38 2349.87 36.43 2011-06-04 20:23:39.000 155 33370.33 328.44 2349.91 36.43 2011-06-04 20:23:40.000 155 33370.30 328.38 2349.87 36.43 2011-06-04 20:23:41.000 155 33370.24 328.43 2349.90 36.43 2011-06-04 20:23:42.000 155 33370.40 328.43 2349.97 36.43 2011-06-04 20:23:43.000 155 33370.25 328.41 2349.97 36.43 2011-06-04 20:23:44.000 155 33370.28 328.38 2349.92 36.43 2011-06-04 20:23:45.000 155 33370.25 328.40 2349.96 36.43 2011-06-04 20:23:46.000 155 33370.33 328.40 2349.95 36.43 2011-06-04 20:23:47.000 155 33370.33 328.39 2349.97 36.43 2011-06-04 20:23:48.000 155 33370.42 328.42 2349.93 36.43 2011-06-04 20:23:49.000 155 33370.36 328.41 2350.01 36.43 2011-06-04 20:23:50.000 155 33370.36 328.41 2350.04 36.43 2011-06-04 20:23:51.000 155 33370.33 328.43 2349.96 36.43 2011-06-04 20:23:52.000 155 33370.35 328.43 2349.96 36.43 2011-06-04 20:23:53.000 155 33370.27 328.40 2350.06 36.43 2011-06-04 20:23:54.000 155 33370.42 328.45 2349.98 36.43 2011-06-04 20:23:55.000 155 33370.36 328.44 2350.00 36.43 2011-06-04 20:23:56.000 155 33370.33 328.40 2350.02 36.43 2011-06-04 20:23:57.000 155 33370.37 328.44 2349.99 36.43 2011-06-04 20:23:58.000 155 33370.34 328.46 2350.00 36.43 2011-06-04 20:23:59.000 155 33370.24 328.41 2349.99 36.43 2011-06-04 20:24:00.000 155 33370.36 328.41 2349.95 36.43 2011-06-04 20:24:01.000 155 33370.30 328.44 2349.95 36.43 2011-06-04 20:24:02.000 155 33370.40 328.43 2349.97 36.43 2011-06-04 20:24:03.000 155 33370.44 328.44 2349.97 36.43 2011-06-04 20:24:04.000 155 33370.40 328.44 2350.00 36.43 2011-06-04 20:24:05.000 155 33370.40 328.46 2349.90 36.43 2011-06-04 20:24:06.000 155 33370.30 328.43 2349.95 36.43 2011-06-04 20:24:07.000 155 33370.40 328.41 2350.06 36.43 2011-06-04 20:24:08.000 155 33370.32 328.43 2350.00 36.43 2011-06-04 20:24:09.000 155 33370.43 328.48 2349.90 36.43 2011-06-04 20:24:10.000 155 33370.40 328.46 2349.93 36.43 2011-06-04 20:24:11.000 155 33370.42 328.44 2349.99 36.43 2011-06-04 20:24:12.000 155 33370.48 328.42 2349.95 36.43 2011-06-04 20:24:13.000 155 33370.45 328.44 2349.95 36.43 2011-06-04 20:24:14.000 155 33370.42 328.43 2349.96 36.43 2011-06-04 20:24:15.000 155 33370.37 328.45 2349.97 36.43 2011-06-04 20:24:16.000 155 33370.38 328.47 2349.98 36.43 2011-06-04 20:24:17.000 155 33370.33 328.44 2349.96 36.43 2011-06-04 20:24:18.000 155 33370.52 328.49 2349.95 36.43 2011-06-04 20:24:19.000 155 33370.47 328.49 2349.96 36.43 2011-06-04 20:24:20.000 155 33370.40 328.45 2349.95 36.43 2011-06-04 20:24:21.000 155 33370.46 328.45 2350.00 36.43 2011-06-04 20:24:22.000 155 33370.47 328.44 2350.00 36.43 2011-06-04 20:24:23.000 155 33370.43 328.46 2349.98 36.43 2011-06-04 20:24:24.000 155 33370.38 328.46 2350.01 36.43 2011-06-04 20:24:25.000 155 33370.43 328.45 2349.87 36.43 2011-06-04 20:24:26.000 155 33370.50 328.47 2349.91 36.43 2011-06-04 20:24:27.000 155 33370.44 328.46 2349.90 36.43 2011-06-04 20:24:28.000 155 33370.44 328.51 2349.95 36.43 2011-06-04 20:24:29.000 155 33370.43 328.47 2349.93 36.43 2011-06-04 20:24:30.000 155 33370.38 328.49 2349.96 36.43 2011-06-04 20:24:31.000 155 33370.47 328.47 2350.02 36.43 2011-06-04 20:24:32.000 155 33370.41 328.43 2349.95 36.43 2011-06-04 20:24:33.000 155 33370.39 328.43 2350.00 36.43 2011-06-04 20:24:34.000 155 33370.41 328.45 2349.95 36.43 2011-06-04 20:24:35.000 155 33370.52 328.49 2349.97 36.43 2011-06-04 20:24:36.000 155 33370.49 328.43 2349.99 36.43 2011-06-04 20:24:37.000 155 33370.43 328.40 2349.98 36.43 2011-06-04 20:24:38.000 155 33370.39 328.50 2350.00 36.43 2011-06-04 20:24:39.000 155 33370.45 328.49 2349.92 36.43 2011-06-04 20:24:40.000 155 33370.44 328.46 2349.93 36.43 2011-06-04 20:24:41.000 155 33370.45 328.47 2349.94 36.43 2011-06-04 20:24:42.000 155 33370.43 328.43 2349.96 36.43 2011-06-04 20:24:43.000 155 33370.45 328.45 2349.99 36.43 2011-06-04 20:24:44.000 155 33370.47 328.46 2349.96 36.43 2011-06-04 20:24:45.000 155 33370.45 328.43 2349.92 36.43 2011-06-04 20:24:46.000 155 33370.44 328.47 2349.93 36.43 2011-06-04 20:24:47.000 155 33370.43 328.40 2350.04 36.43 2011-06-04 20:24:48.000 155 33370.43 328.45 2349.99 36.43 2011-06-04 20:24:49.000 155 33370.51 328.46 2350.03 36.43 2011-06-04 20:24:50.000 155 33370.49 328.46 2349.95 36.43 2011-06-04 20:24:51.000 155 33370.46 328.49 2349.93 36.43 2011-06-04 20:24:52.000 155 33370.46 328.48 2349.97 36.43 2011-06-04 20:24:53.000 155 33370.40 328.45 2350.02 36.43 2011-06-04 20:24:54.000 155 33370.51 328.48 2350.10 36.43 2011-06-04 20:24:55.000 155 33370.43 328.46 2350.11 36.43 2011-06-04 20:24:56.000 155 33370.45 328.50 2349.95 36.43 2011-06-04 20:24:57.000 155 33370.49 328.48 2349.91 36.43 2011-06-04 20:24:58.000 155 33370.54 328.50 2350.04 36.43 2011-06-04 20:24:59.000 155 33370.52 328.49 2350.09 36.43 2011-06-04 20:25:00.000 155 33370.37 328.47 2349.94 36.43 2011-06-04 20:25:01.000 155 33370.47 328.44 2349.90 36.43 2011-06-04 20:25:02.000 155 33370.42 328.47 2350.00 36.43 2011-06-04 20:25:03.000 155 33370.46 328.48 2350.00 36.43 2011-06-04 20:25:04.000 155 33370.50 328.44 2350.07 36.43 2011-06-04 20:25:05.000 155 33370.52 328.46 2350.11 36.43 2011-06-04 20:25:06.000 155 33370.49 328.47 2350.00 36.44 2011-06-04 20:25:07.000 155 33370.45 328.39 2350.04 36.43 2011-06-04 20:25:08.000 155 33370.54 328.44 2350.15 36.44 2011-06-04 20:25:09.000 155 33370.50 328.42 2350.12 36.43 2011-06-04 20:25:10.000 155 33370.36 328.44 2350.15 36.43 2011-06-04 20:25:11.000 155 33370.49 328.42 2350.05 36.43 2011-06-04 20:25:12.000 155 33370.55 328.46 2350.04 36.43 2011-06-04 20:25:13.000 155 33370.42 328.45 2350.08 36.43 2011-06-04 20:25:14.000 155 33370.62 328.40 2350.02 36.43 2011-06-04 20:25:15.000 155 33370.46 328.38 2349.98 36.43 2011-06-04 20:25:16.000 155 33370.52 328.44 2350.01 36.43 2011-06-04 20:25:17.000 155 33370.52 328.45 2349.97 36.43 2011-06-04 20:25:18.000 155 33370.43 328.43 2350.15 36.44 2011-06-04 20:25:19.000 155 33370.65 328.42 2350.05 36.44 2011-06-04 20:25:20.000 155 33370.44 328.39 2350.11 36.43 2011-06-04 20:25:21.000 155 33370.49 328.40 2350.10 36.43 2011-06-04 20:25:22.000 155 33370.46 328.42 2349.99 36.43 2011-06-04 20:25:23.000 155 33370.61 328.40 2350.00 36.43 2011-06-04 20:25:24.000 155 33370.52 328.37 2350.07 36.43 2011-06-04 20:25:25.000 155 33370.49 328.40 2350.09 36.43 2011-06-04 20:25:26.000 155 33370.59 328.42 2349.97 36.43 2011-06-04 20:25:27.000 155 33370.56 328.42 2350.02 36.43 2011-06-04 20:25:28.000 155 33370.62 328.42 2350.08 36.43 2011-06-04 20:25:29.000 155 33370.50 328.43 2350.04 36.43 2011-06-04 20:25:30.000 155 33370.59 328.40 2350.07 36.43 2011-06-04 20:25:31.000 155 33370.52 328.40 2350.03 36.43 2011-06-04 20:25:32.000 155 33370.59 328.42 2350.03 36.43 2011-06-04 20:25:33.000 155 33370.56 328.45 2350.03 36.43 2011-06-04 20:25:34.000 155 33370.61 328.45 2350.02 36.43 2011-06-04 20:25:35.000 155 33370.62 328.42 2350.09 36.43 2011-06-04 20:25:36.000 155 33370.53 328.39 2350.18 36.43 2011-06-04 20:25:37.000 155 33370.64 328.41 2350.02 36.43 2011-06-04 20:25:38.000 155 33370.55 328.41 2350.09 36.43 2011-06-04 20:25:39.000 155 33370.62 328.38 2350.06 36.43 2011-06-04 20:25:40.000 155 33370.58 328.40 2350.03 36.43 2011-06-04 20:25:41.000 155 33370.60 328.38 2349.99 36.43 2011-06-04 20:25:42.000 155 33370.58 328.40 2350.02 36.43 2011-06-04 20:25:43.000 155 33370.67 328.37 2350.03 36.43 2011-06-04 20:25:44.000 155 33370.58 328.44 2349.96 36.43 2011-06-04 20:25:45.000 155 33370.53 328.41 2349.96 36.43 2011-06-04 20:25:46.000 155 33370.58 328.38 2349.99 36.43 2011-06-04 20:25:47.000 155 33370.58 328.41 2350.06 36.43 2011-06-04 20:25:48.000 155 33370.65 328.37 2350.05 36.43 2011-06-04 20:25:49.000 155 33370.65 328.38 2350.05 36.43 2011-06-04 20:25:50.000 155 33370.67 328.38 2350.00 36.43 2011-06-04 20:25:51.000 155 33370.64 328.37 2349.97 36.43 2011-06-04 20:25:52.000 155 33370.64 328.45 2349.97 36.43 2011-06-04 20:25:53.000 155 33370.64 328.38 2350.01 36.43 2011-06-04 20:25:54.000 155 33370.61 328.40 2350.05 36.43 2011-06-04 20:25:55.000 155 33370.64 328.38 2350.06 36.43 2011-06-04 20:25:56.000 155 33370.73 328.40 2350.03 36.43 2011-06-04 20:25:57.000 155 33370.61 328.40 2349.97 36.43 2011-06-04 20:25:58.000 155 33370.66 328.39 2349.97 36.43 2011-06-04 20:25:59.000 155 33370.62 328.41 2350.00 36.43 2011-06-04 20:26:00.000 155 33370.65 328.39 2349.97 36.43 2011-06-04 20:26:01.000 155 33370.59 328.37 2350.06 36.43 2011-06-04 20:26:02.000 155 33370.67 328.39 2350.03 36.43 2011-06-04 20:26:03.000 155 33370.69 328.38 2349.96 36.43 2011-06-04 20:26:04.000 155 33370.61 328.37 2349.97 36.43 2011-06-04 20:26:05.000 155 33370.62 328.36 2350.07 36.44 2011-06-04 20:26:06.000 155 33370.62 328.35 2349.97 36.44 2011-06-04 20:26:07.000 155 33370.73 328.41 2350.02 36.43 2011-06-04 20:26:08.000 155 33370.67 328.40 2350.00 36.44 2011-06-04 20:26:09.000 155 33370.68 328.38 2350.01 36.43 2011-06-04 20:26:10.000 155 33370.64 328.33 2349.94 36.44 2011-06-04 20:26:11.000 155 33370.73 328.35 2350.08 36.43 2011-06-04 20:26:12.000 155 33370.74 328.38 2350.05 36.43 2011-06-04 20:26:13.000 155 33370.72 328.38 2350.00 36.44 2011-06-04 20:26:14.000 155 33370.69 328.34 2350.01 36.44 2011-06-04 20:26:15.000 155 33370.68 328.37 2350.01 36.44 2011-06-04 20:26:16.000 155 33370.75 328.44 2349.95 36.44 2011-06-04 20:26:17.000 155 33370.71 328.35 2349.97 36.44 2011-06-04 20:26:18.000 155 33370.71 328.35 2350.08 36.44 2011-06-04 20:26:19.000 155 33370.66 328.40 2350.00 36.44 2011-06-04 20:26:20.000 155 33370.82 328.39 2350.08 36.44 2011-06-04 20:26:21.000 155 33370.78 328.37 2350.06 36.44 2011-06-04 20:26:22.000 155 33370.75 328.40 2349.98 36.44 2011-06-04 20:26:23.000 155 33370.74 328.36 2350.06 36.44 2011-06-04 20:26:24.000 155 33370.83 328.42 2350.01 36.44 2011-06-04 20:26:25.000 155 33370.75 328.37 2350.07 36.44 2011-06-04 20:26:26.000 155 33370.84 328.37 2350.05 36.44 2011-06-04 20:26:27.000 155 33370.77 328.38 2350.02 36.44 2011-06-04 20:26:28.000 155 33370.72 328.40 2349.96 36.44 2011-06-04 20:26:29.000 155 33370.76 328.38 2350.00 36.44 2011-06-04 20:26:30.000 155 33370.72 328.39 2350.01 36.44 2011-06-04 20:26:31.000 155 33370.83 328.40 2350.06 36.44 2011-06-04 20:26:32.000 155 33370.77 328.43 2350.09 36.44 2011-06-04 20:26:33.000 155 33370.74 328.37 2350.00 36.44 2011-06-04 20:26:34.000 155 33370.72 328.39 2349.95 36.44 2011-06-04 20:26:35.000 155 33370.76 328.40 2350.01 36.44 2011-06-04 20:26:36.000 155 33370.71 328.43 2349.99 36.44 2011-06-04 20:26:37.000 155 33370.89 328.40 2349.96 36.44 2011-06-04 20:26:38.000 155 33370.86 328.42 2350.08 36.44 2011-06-04 20:26:39.000 155 33370.87 328.39 2350.03 36.44 2011-06-04 20:26:40.000 155 33370.93 328.41 2350.09 36.44 2011-06-04 20:26:41.000 155 33370.75 328.39 2350.02 36.44 2011-06-04 20:26:42.000 155 33370.81 328.38 2350.08 36.44 2011-06-04 20:26:43.000 155 33370.84 328.45 2350.02 36.44 2011-06-04 20:26:44.000 155 33370.91 328.42 2349.97 36.44 2011-06-04 20:26:45.000 155 33370.83 328.38 2349.99 36.44 2011-06-04 20:26:46.000 155 33370.84 328.38 2349.99 36.44 2011-06-04 20:26:47.000 155 33370.85 328.41 2350.04 36.43 2011-06-04 20:26:48.000 155 33370.84 328.45 2349.99 36.44 2011-06-04 20:26:49.000 155 33370.84 328.46 2349.97 36.44 2011-06-04 20:26:50.000 155 33370.89 328.41 2350.06 36.44 2011-06-04 20:26:51.000 155 33370.84 328.38 2350.01 36.44 2011-06-04 20:26:52.000 155 33370.90 328.41 2350.03 36.44 2011-06-04 20:26:53.000 155 33370.86 328.42 2350.05 36.44 2011-06-04 20:26:54.000 155 33370.90 328.42 2350.06 36.44 2011-06-04 20:26:55.000 155 33370.74 328.42 2349.98 36.44 2011-06-04 20:26:56.000 155 33371.02 328.39 2350.02 36.44 2011-06-04 20:26:57.000 155 33370.87 328.45 2350.05 36.44 2011-06-04 20:26:58.000 155 33370.82 328.46 2350.02 36.44 2011-06-04 20:26:59.000 155 33370.93 328.44 2350.00 36.44 2011-06-04 20:27:00.000 155 33370.89 328.39 2349.91 36.44 2011-06-04 20:27:01.000 155 33370.80 328.41 2349.97 36.44 2011-06-04 20:27:02.000 155 33370.83 328.43 2350.05 36.44 2011-06-04 20:27:03.000 155 33370.83 328.43 2350.06 36.44 2011-06-04 20:27:04.000 155 33370.86 328.43 2350.03 36.44 2011-06-04 20:27:05.000 155 33370.84 328.46 2350.03 36.44 2011-06-04 20:27:06.000 155 33370.84 328.44 2350.09 36.44 2011-06-04 20:27:07.000 155 33370.74 328.44 2350.02 36.44 2011-06-04 20:27:08.000 155 33370.91 328.44 2350.02 36.44 2011-06-04 20:27:09.000 155 33370.89 328.41 2350.07 36.44 2011-06-04 20:27:10.000 155 33370.83 328.42 2350.04 36.44 2011-06-04 20:27:11.000 155 33370.84 328.45 2350.02 36.44 2011-06-04 20:27:12.000 155 33370.87 328.46 2350.03 36.44 2011-06-04 20:27:13.000 155 33370.92 328.44 2349.97 36.44 2011-06-04 20:27:14.000 155 33370.81 328.42 2349.95 36.44 2011-06-04 20:27:15.000 155 33370.90 328.42 2349.95 36.44 2011-06-04 20:27:16.000 155 33370.89 328.42 2350.09 36.44 2011-06-04 20:27:17.000 155 33370.89 328.46 2350.05 36.44 2011-06-04 20:27:18.000 155 33370.98 328.47 2350.00 36.44 2011-06-04 20:27:19.000 155 33370.88 328.48 2349.93 36.44 2011-06-04 20:27:20.000 155 33370.92 328.42 2350.05 36.44 2011-06-04 20:27:21.000 155 33370.95 328.44 2350.00 36.44 2011-06-04 20:27:22.000 155 33370.89 328.41 2350.03 36.44 2011-06-04 20:27:23.000 155 33370.89 328.44 2350.09 36.44 2011-06-04 20:27:24.000 155 33370.87 328.41 2350.09 36.44 2011-06-04 20:27:25.000 155 33370.95 328.42 2349.97 36.44 2011-06-04 20:27:26.000 155 33370.90 328.49 2350.07 36.44 2011-06-04 20:27:27.000 155 33370.91 328.45 2350.00 36.44 2011-06-04 20:27:28.000 155 33370.92 328.47 2350.03 36.44 2011-06-04 20:27:29.000 155 33370.93 328.47 2350.07 36.44 2011-06-04 20:27:30.000 155 33371.06 328.44 2350.09 36.44 2011-06-04 20:27:31.000 155 33370.87 328.46 2350.06 36.44 2011-06-04 20:27:32.000 155 33370.86 328.44 2350.09 36.44 2011-06-04 20:27:33.000 155 33370.86 328.41 2350.08 36.44 2011-06-04 20:27:34.000 155 33370.93 328.46 2350.05 36.44 2011-06-04 20:27:35.000 155 33370.91 328.47 2350.19 36.44 2011-06-04 20:27:36.000 155 33370.86 328.49 2350.12 36.44 2011-06-04 20:27:37.000 155 33370.96 328.44 2349.94 36.44 2011-06-04 20:27:38.000 155 33370.94 328.51 2350.11 36.44 2011-06-04 20:27:39.000 155 33370.86 328.49 2350.11 36.44 2011-06-04 20:27:40.000 155 33370.83 328.48 2350.00 36.44 2011-06-04 20:27:41.000 155 33370.84 328.48 2350.15 36.44 2011-06-04 20:27:42.000 155 33370.98 328.44 2350.09 36.44 2011-06-04 20:27:43.000 155 33370.75 328.45 2350.03 36.44 2011-06-04 20:27:44.000 155 33370.87 328.44 2350.05 36.44 2011-06-04 20:27:45.000 155 33370.89 328.44 2350.04 36.44 2011-06-04 20:27:46.000 155 33370.93 328.46 2350.05 36.44 2011-06-04 20:27:47.000 155 33370.87 328.45 2350.07 36.44 2011-06-04 20:27:48.000 155 33370.86 328.50 2350.13 36.44 2011-06-04 20:27:49.000 155 33370.93 328.51 2350.00 36.44 2011-06-04 20:27:50.000 155 33370.93 328.45 2350.05 36.44 2011-06-04 20:27:51.000 155 33370.95 328.46 2350.09 36.44 2011-06-04 20:27:52.000 155 33370.94 328.48 2350.05 36.44 2011-06-04 20:27:53.000 155 33370.91 328.47 2349.94 36.44 2011-06-04 20:27:54.000 155 33370.89 328.46 2350.02 36.44 2011-06-04 20:27:55.000 155 33370.85 328.44 2350.06 36.44 2011-06-04 20:27:56.000 155 33370.87 328.49 2350.06 36.44 2011-06-04 20:27:57.000 155 33370.83 328.51 2350.03 36.44 2011-06-04 20:27:58.000 155 33370.84 328.55 2350.09 36.44 2011-06-04 20:27:59.000 155 33370.92 328.51 2350.09 36.44 2011-06-04 20:28:00.000 155 33370.94 328.55 2350.06 36.44 2011-06-04 20:28:01.000 155 33370.82 328.53 2350.00 36.44 2011-06-04 20:28:02.000 155 33370.83 328.52 2350.05 36.44 2011-06-04 20:28:03.000 155 33370.82 328.50 2350.03 36.44 2011-06-04 20:28:04.000 155 33370.86 328.49 2349.99 36.44 2011-06-04 20:28:05.000 155 33370.90 328.51 2350.07 36.44 2011-06-04 20:28:06.000 155 33370.93 328.51 2350.09 36.44 2011-06-04 20:28:07.000 155 33370.93 328.45 2350.04 36.44 2011-06-04 20:28:08.000 155 33370.86 328.48 2350.11 36.44 2011-06-04 20:28:09.000 155 33370.87 328.48 2350.08 36.44 2011-06-04 20:28:10.000 155 33370.86 328.48 2350.11 36.44 2011-06-04 20:28:11.000 155 33370.87 328.52 2350.10 36.44 2011-06-04 20:28:12.000 155 33370.87 328.52 2350.11 36.44 2011-06-04 20:28:13.000 155 33370.85 328.54 2350.11 36.44 2011-06-04 20:28:14.000 155 33370.93 328.55 2350.05 36.44 2011-06-04 20:28:15.000 155 33370.84 328.54 2350.08 36.44 2011-06-04 20:28:16.000 155 33370.80 328.52 2350.07 36.44 2011-06-04 20:28:17.000 155 33370.81 328.53 2350.14 36.44 2011-06-04 20:28:18.000 155 33370.72 328.50 2350.06 36.44 2011-06-04 20:28:19.000 155 33370.86 328.52 2350.14 36.44 2011-06-04 20:28:20.000 155 33370.82 328.49 2350.06 36.44 2011-06-04 20:28:21.000 155 33370.79 328.52 2350.02 36.44 2011-06-04 20:28:22.000 155 33370.75 328.57 2350.14 36.44 2011-06-04 20:28:23.000 155 33370.75 328.55 2350.14 36.44 2011-06-04 20:28:24.000 155 33370.82 328.53 2350.24 36.44 2011-06-04 20:28:25.000 155 33370.67 328.51 2350.16 36.44 2011-06-04 20:28:26.000 155 33370.80 328.51 2350.12 36.44 2011-06-04 20:28:27.000 155 33370.71 328.52 2350.14 36.44 2011-06-04 20:28:28.000 155 33370.76 328.52 2350.11 36.44 2011-06-04 20:28:29.000 155 33370.69 328.52 2350.12 36.44 2011-06-04 20:28:30.000 155 33370.85 328.49 2350.12 36.44 2011-06-04 20:28:31.000 155 33370.72 328.54 2350.16 36.44 2011-06-04 20:28:32.000 155 33370.79 328.53 2350.20 36.44 2011-06-04 20:28:33.000 155 33370.68 328.54 2350.20 36.44 2011-06-04 20:28:34.000 155 33370.77 328.55 2350.17 36.44 2011-06-04 20:28:35.000 155 33370.73 328.57 2350.18 36.44 2011-06-04 20:28:36.000 155 33370.68 328.58 2350.07 36.44 2011-06-04 20:28:37.000 155 33370.68 328.55 2350.19 36.44 2011-06-04 20:28:38.000 155 33370.75 328.57 2350.13 36.44 2011-06-04 20:28:39.000 155 33370.69 328.57 2350.11 36.44 2011-06-04 20:28:40.000 155 33370.80 328.53 2350.20 36.44 2011-06-04 20:28:41.000 155 33370.78 328.55 2350.05 36.44 2011-06-04 20:28:42.000 155 33370.74 328.58 2350.11 36.44 2011-06-04 20:28:43.000 155 33370.71 328.51 2350.23 36.44 2011-06-04 20:28:44.000 155 33370.75 328.57 2350.12 36.44 2011-06-04 20:28:45.000 155 33370.72 328.52 2350.12 36.44 2011-06-04 20:28:46.000 155 33370.75 328.54 2350.21 36.44 2011-06-04 20:28:47.000 155 33370.73 328.53 2350.11 36.44 2011-06-04 20:28:48.000 155 33370.70 328.56 2350.06 36.44 2011-06-04 20:28:49.000 155 33370.80 328.54 2350.11 36.44 2011-06-04 20:28:50.000 155 33370.80 328.54 2350.16 36.44 2011-06-04 20:28:51.000 155 33370.82 328.55 2350.17 36.44 2011-06-04 20:28:52.000 155 33370.74 328.56 2350.06 36.44 2011-06-04 20:28:53.000 155 33370.71 328.58 2350.16 36.44 2011-06-04 20:28:54.000 155 33370.69 328.54 2350.16 36.44 2011-06-04 20:28:55.000 155 33370.73 328.53 2350.16 36.44 2011-06-04 20:28:56.000 155 33370.72 328.57 2350.12 36.44 2011-06-04 20:28:57.000 155 33370.71 328.57 2350.12 36.44 2011-06-04 20:28:58.000 155 33370.67 328.55 2350.19 36.44 2011-06-04 20:28:59.000 155 33370.80 328.52 2350.15 36.44 2011-06-04 20:29:00.000 155 33370.67 328.52 2350.25 36.44 2011-06-04 20:29:01.000 155 33370.69 328.53 2350.22 36.44 2011-06-04 20:29:02.000 155 33370.80 328.55 2350.14 36.44 2011-06-04 20:29:03.000 155 33370.69 328.57 2350.12 36.44 2011-06-04 20:29:04.000 155 33370.63 328.55 2350.18 36.44 2011-06-04 20:29:05.000 155 33370.68 328.51 2350.27 36.44 2011-06-04 20:29:06.000 155 33370.71 328.54 2350.14 36.44 2011-06-04 20:29:07.000 155 33370.73 328.56 2350.14 36.44 2011-06-04 20:29:08.000 155 33370.72 328.53 2350.15 36.44 2011-06-04 20:29:09.000 155 33370.68 328.53 2350.13 36.44 2011-06-04 20:29:10.000 155 33370.71 328.58 2350.15 36.44 2011-06-04 20:29:11.000 155 33370.67 328.55 2350.29 36.44 2011-06-04 20:29:12.000 155 33370.72 328.56 2350.16 36.44 2011-06-04 20:29:13.000 155 33370.56 328.59 2350.28 36.44 2011-06-04 20:29:14.000 155 33370.80 328.53 2350.20 36.44 2011-06-04 20:29:15.000 155 33370.65 328.51 2350.24 36.44 2011-06-04 20:29:16.000 155 33370.70 328.53 2350.17 36.44 2011-06-04 20:29:17.000 155 33370.67 328.59 2350.24 36.44 2011-06-04 20:29:18.000 155 33370.69 328.59 2350.22 36.44 2011-06-04 20:29:19.000 155 33370.71 328.59 2350.24 36.44 2011-06-04 20:29:20.000 155 33370.76 328.55 2350.16 36.44 2011-06-04 20:29:21.000 155 33370.70 328.56 2350.15 36.44 2011-06-04 20:29:22.000 155 33370.77 328.62 2350.22 36.44 2011-06-04 20:29:23.000 155 33370.66 328.58 2350.23 36.44 2011-06-04 20:29:24.000 155 33370.58 328.58 2350.14 36.44 2011-06-04 20:29:25.000 155 33370.72 328.53 2350.27 36.44 2011-06-04 20:29:26.000 155 33370.65 328.60 2350.13 36.44 2011-06-04 20:29:27.000 155 33370.61 328.57 2350.10 36.44 2011-06-04 20:29:28.000 155 33370.65 328.61 2350.11 36.44 2011-06-04 20:29:29.000 155 33370.61 328.60 2350.16 36.44 2011-06-04 20:29:30.000 155 33370.64 328.60 2350.20 36.44 2011-06-04 20:29:31.000 155 33370.64 328.57 2350.21 36.44 2011-06-04 20:29:32.000 155 33370.56 328.60 2350.14 36.44 2011-06-04 20:29:33.000 155 33370.58 328.58 2350.20 36.44 2011-06-04 20:29:34.000 155 33370.65 328.60 2350.30 36.44 2011-06-04 20:29:35.000 155 33370.70 328.62 2350.24 36.44 2011-06-04 20:29:36.000 155 33370.55 328.56 2350.15 36.44 2011-06-04 20:29:37.000 155 33370.65 328.61 2350.15 36.44 2011-06-04 20:29:38.000 155 33370.60 328.59 2350.25 36.44 2011-06-04 20:29:39.000 155 33370.59 328.60 2350.23 36.44 2011-06-04 20:29:40.000 155 33370.53 328.62 2350.26 36.44 2011-06-04 20:29:41.000 155 33370.64 328.63 2350.23 36.44 2011-06-04 20:29:42.000 155 33370.65 328.61 2350.20 36.44 2011-06-04 20:29:43.000 155 33370.67 328.58 2350.25 36.44 2011-06-04 20:29:44.000 155 33370.71 328.57 2350.20 36.44 2011-06-04 20:29:45.000 155 33370.59 328.57 2350.17 36.44 2011-06-04 20:29:46.000 155 33370.62 328.62 2350.24 36.44 2011-06-04 20:29:47.000 155 33370.62 328.62 2350.25 36.44 2011-06-04 20:29:48.000 155 33370.65 328.57 2350.24 36.44 2011-06-04 20:29:49.000 155 33370.71 328.63 2350.18 36.44 2011-06-04 20:29:50.000 155 33370.50 328.66 2350.18 36.44 2011-06-04 20:29:51.000 155 33370.58 328.63 2350.16 36.44 2011-06-04 20:29:52.000 155 33370.60 328.65 2350.16 36.44 2011-06-04 20:29:53.000 155 33370.68 328.64 2350.16 36.44 2011-06-04 20:29:54.000 155 33370.58 328.64 2350.15 36.44 2011-06-04 20:29:55.000 155 33370.58 328.64 2350.14 36.44 2011-06-04 20:29:56.000 155 33370.59 328.64 2350.15 36.44 2011-06-04 20:29:57.000 155 33370.59 328.64 2350.21 36.44 2011-06-04 20:29:58.000 155 33370.53 328.65 2350.21 36.44 2011-06-04 20:29:59.000 155 33370.61 328.66 2350.18 36.44 2011-06-04 20:30:00.000 155 33370.58 328.69 2350.24 36.44 2011-06-04 20:30:01.000 155 33370.49 328.67 2350.28 36.44 2011-06-04 20:30:02.000 155 33370.51 328.64 2350.24 36.44 2011-06-04 20:30:03.000 155 33370.47 328.64 2350.19 36.44 2011-06-04 20:30:04.000 155 33370.49 328.63 2350.20 36.44 2011-06-04 20:30:05.000 155 33370.52 328.69 2350.29 36.44 2011-06-04 20:30:06.000 155 33370.50 328.68 2350.23 36.44 2011-06-04 20:30:07.000 155 33370.42 328.65 2350.16 36.44 2011-06-04 20:30:08.000 155 33370.52 328.68 2350.31 36.44 2011-06-04 20:30:09.000 155 33370.39 328.68 2350.28 36.44 2011-06-04 20:30:10.000 155 33370.43 328.64 2350.17 36.44 2011-06-04 20:30:11.000 155 33370.46 328.65 2350.17 36.44 2011-06-04 20:30:12.000 155 33370.37 328.65 2350.27 36.44 2011-06-04 20:30:13.000 155 33370.52 328.65 2350.24 36.44 2011-06-04 20:30:14.000 155 33370.40 328.65 2350.25 36.44 2011-06-04 20:30:15.000 155 33370.39 328.64 2350.29 36.44 2011-06-04 20:30:16.000 155 33370.43 328.68 2350.22 36.44 2011-06-04 20:30:17.000 155 33370.33 328.62 2350.21 36.44 2011-06-04 20:30:18.000 155 33370.32 328.62 2350.21 36.44 2011-06-04 20:30:19.000 155 33370.34 328.63 2350.22 36.44 2011-06-04 20:30:20.000 155 33370.34 328.61 2350.31 36.44 2011-06-04 20:30:21.000 155 33370.30 328.60 2350.32 36.44 2011-06-04 20:30:22.000 155 33370.33 328.62 2350.20 36.44 2011-06-04 20:30:23.000 155 33370.28 328.62 2350.26 36.44 2011-06-04 20:30:24.000 155 33370.29 328.62 2350.28 36.44 2011-06-04 20:30:25.000 155 33370.50 328.64 2350.30 36.44 2011-06-04 20:30:26.000 155 33370.23 328.64 2350.37 36.44 2011-06-04 20:30:27.000 155 33370.30 328.60 2350.26 36.44 2011-06-04 20:30:28.000 155 33370.31 328.63 2350.30 36.44 2011-06-04 20:30:29.000 155 33370.22 328.65 2350.30 36.44 2011-06-04 20:30:30.000 155 33370.14 328.62 2350.34 36.44 2011-06-04 20:30:31.000 155 33370.32 328.62 2350.25 36.44 2011-06-04 20:30:32.000 155 33370.28 328.59 2350.30 36.44 2011-06-04 20:30:33.000 155 33370.25 328.60 2350.28 36.44 2011-06-04 20:30:34.000 155 33370.33 328.68 2350.34 36.44 2011-06-04 20:30:35.000 155 33370.25 328.59 2350.28 36.44 2011-06-04 20:30:36.000 155 33370.31 328.64 2350.40 36.44 2011-06-04 20:30:37.000 155 33370.14 328.59 2350.22 36.44 2011-06-04 20:30:38.000 155 33370.19 328.61 2350.33 36.44 2011-06-04 20:30:39.000 155 33370.19 328.63 2350.30 36.44 2011-06-04 20:30:40.000 155 33370.27 328.61 2350.30 36.44 2011-06-04 20:30:41.000 155 33370.11 328.60 2350.30 36.44 2011-06-04 20:30:42.000 155 33370.21 328.61 2350.29 36.44 2011-06-04 20:30:43.000 155 33370.10 328.64 2350.31 36.44 2011-06-04 20:30:44.000 155 33370.22 328.61 2350.29 36.44 2011-06-04 20:30:45.000 155 33370.15 328.59 2350.27 36.44 2011-06-04 20:30:46.000 155 33370.12 328.56 2350.37 36.44 2011-06-04 20:30:47.000 155 33370.06 328.57 2350.32 36.44 2011-06-04 20:30:48.000 155 33370.06 328.62 2350.36 36.44 2011-06-04 20:30:49.000 155 33370.14 328.60 2350.31 36.44 2011-06-04 20:30:50.000 155 33370.15 328.61 2350.36 36.44 2011-06-04 20:30:51.000 155 33370.12 328.60 2350.38 36.44 2011-06-04 20:30:52.000 155 33370.17 328.58 2350.27 36.44 2011-06-04 20:30:53.000 155 33370.06 328.61 2350.30 36.44 2011-06-04 20:30:54.000 155 33370.10 328.61 2350.33 36.44 2011-06-04 20:30:55.000 155 33370.09 328.61 2350.29 36.44 2011-06-04 20:30:56.000 155 33370.14 328.64 2350.22 36.44 2011-06-04 20:30:57.000 155 33370.07 328.61 2350.28 36.44 2011-06-04 20:30:58.000 155 33370.03 328.57 2350.34 36.44 2011-06-04 20:30:59.000 155 33370.09 328.60 2350.30 36.44 2011-06-04 20:31:00.000 155 33370.02 328.60 2350.34 36.44 2011-06-04 20:31:01.000 155 33370.04 328.60 2350.28 36.44 2011-06-04 20:31:02.000 155 33370.05 328.61 2350.26 36.44 2011-06-04 20:31:03.000 155 33369.99 328.62 2350.32 36.44 2011-06-04 20:31:04.000 155 33369.95 328.61 2350.35 36.44 2011-06-04 20:31:05.000 155 33370.00 328.63 2350.41 36.44 2011-06-04 20:31:06.000 155 33369.99 328.59 2350.24 36.44 2011-06-04 20:31:07.000 155 33370.04 328.58 2350.31 36.44 2011-06-04 20:31:08.000 155 33370.04 328.55 2350.33 36.44 2011-06-04 20:31:09.000 155 33369.96 328.61 2350.30 36.44 2011-06-04 20:31:10.000 155 33369.90 328.58 2350.31 36.44 2011-06-04 20:31:11.000 155 33369.92 328.61 2350.34 36.44 2011-06-04 20:31:12.000 155 33369.93 328.61 2350.31 36.44 2011-06-04 20:31:13.000 155 33369.91 328.59 2350.34 36.44 2011-06-04 20:31:14.000 155 33369.80 328.61 2350.37 36.44 2011-06-04 20:31:15.000 155 33369.90 328.58 2350.32 36.44 2011-06-04 20:31:16.000 155 33369.93 328.60 2350.37 36.44 2011-06-04 20:31:17.000 155 33369.93 328.59 2350.40 36.44 2011-06-04 20:31:18.000 155 33369.97 328.60 2350.41 36.44 2011-06-04 20:31:19.000 155 33369.81 328.57 2350.49 36.44 2011-06-04 20:31:20.000 155 33369.94 328.59 2350.33 36.44 2011-06-04 20:31:21.000 155 33369.94 328.64 2350.30 36.44 2011-06-04 20:31:22.000 155 33369.88 328.60 2350.37 36.44 2011-06-04 20:31:23.000 155 33369.89 328.60 2350.39 36.44 2011-06-04 20:31:24.000 155 33369.87 328.59 2350.33 36.44 2011-06-04 20:31:25.000 155 33369.81 328.63 2350.33 36.44 2011-06-04 20:31:26.000 155 33369.75 328.66 2350.34 36.44 2011-06-04 20:31:27.000 155 33369.84 328.62 2350.33 36.44 2011-06-04 20:31:28.000 155 33369.81 328.64 2350.37 36.44 2011-06-04 20:31:29.000 155 33369.77 328.63 2350.45 36.44 2011-06-04 20:31:30.000 155 33369.72 328.57 2350.47 36.44 2011-06-04 20:31:31.000 155 33369.80 328.61 2350.34 36.44 2011-06-04 20:31:32.000 155 33369.72 328.59 2350.33 36.44 2011-06-04 20:31:33.000 155 33369.79 328.58 2350.32 36.44 2011-06-04 20:31:34.000 155 33369.76 328.60 2350.36 36.44 2011-06-04 20:31:35.000 155 33369.71 328.55 2350.41 36.44 2011-06-04 20:31:36.000 155 33369.70 328.59 2350.25 36.44 2011-06-04 20:31:37.000 155 33369.68 328.59 2350.37 36.44 2011-06-04 20:31:38.000 155 33369.77 328.54 2350.41 36.44 2011-06-04 20:31:39.000 155 33369.68 328.57 2350.36 36.44 2011-06-04 20:31:40.000 155 33369.71 328.55 2350.37 36.44 2011-06-04 20:31:41.000 155 33369.64 328.58 2350.44 36.44 2011-06-04 20:31:42.000 155 33369.72 328.58 2350.43 36.44 2011-06-04 20:31:43.000 155 33369.59 328.57 2350.33 36.44 2011-06-04 20:31:44.000 155 33369.81 328.61 2350.37 36.44 2011-06-04 20:31:45.000 155 33369.60 328.58 2350.40 36.44 2011-06-04 20:31:46.000 155 33369.64 328.58 2350.39 36.44 2011-06-04 20:31:47.000 155 33369.76 328.58 2350.33 36.44 2011-06-04 20:31:48.000 155 33369.65 328.61 2350.41 36.44 2011-06-04 20:31:49.000 155 33369.58 328.58 2350.34 36.44 2011-06-04 20:31:50.000 155 33369.60 328.57 2350.31 36.44 2011-06-04 20:31:51.000 155 33369.66 328.57 2350.36 36.44 2011-06-04 20:31:52.000 155 33369.61 328.59 2350.36 36.44 2011-06-04 20:31:53.000 155 33369.66 328.57 2350.34 36.44 2011-06-04 20:31:54.000 155 33369.59 328.60 2350.32 36.44 2011-06-04 20:31:55.000 155 33369.52 328.58 2350.37 36.44 2011-06-04 20:31:56.000 155 33369.77 328.52 2350.45 36.44 2011-06-04 20:31:57.000 155 33369.61 328.54 2350.40 36.44 2011-06-04 20:31:58.000 155 33369.59 328.57 2350.42 36.44 2011-06-04 20:31:59.000 155 33369.62 328.58 2350.33 36.44 2011-06-04 20:32:00.000 155 33369.50 328.56 2350.30 36.44 2011-06-04 20:32:01.000 155 33369.58 328.62 2350.39 36.44 2011-06-04 20:32:02.000 155 33369.62 328.57 2350.42 36.44 2011-06-04 20:32:03.000 155 33369.59 328.56 2350.36 36.44 2011-06-04 20:32:04.000 155 33369.59 328.54 2350.35 36.44 2011-06-04 20:32:05.000 155 33369.57 328.61 2350.40 36.44 2011-06-04 20:32:06.000 155 33369.49 328.58 2350.38 36.44 2011-06-04 20:32:07.000 155 33369.68 328.54 2350.31 36.44 2011-06-04 20:32:08.000 155 33369.47 328.57 2350.34 36.44 2011-06-04 20:32:09.000 155 33369.49 328.54 2350.35 36.44 2011-06-04 20:32:10.000 155 33369.51 328.54 2350.39 36.44 2011-06-04 20:32:11.000 155 33369.54 328.52 2350.36 36.44 2011-06-04 20:32:12.000 155 33369.50 328.56 2350.42 36.44 2011-06-04 20:32:13.000 155 33369.60 328.57 2350.35 36.44 2011-06-04 20:32:14.000 155 33369.46 328.55 2350.40 36.44 2011-06-04 20:32:15.000 155 33369.48 328.56 2350.35 36.44 2011-06-04 20:32:16.000 155 33369.51 328.58 2350.28 36.44 2011-06-04 20:32:17.000 155 33369.46 328.61 2350.44 36.44 2011-06-04 20:32:18.000 155 33369.44 328.56 2350.32 36.44 2011-06-04 20:32:19.000 155 33369.51 328.57 2350.45 36.44 2011-06-04 20:32:20.000 155 33369.41 328.55 2350.39 36.44 2011-06-04 20:32:21.000 155 33369.47 328.57 2350.36 36.44 2011-06-04 20:32:22.000 155 33369.48 328.61 2350.36 36.44 2011-06-04 20:32:23.000 155 33369.47 328.55 2350.42 36.44 2011-06-04 20:32:24.000 155 33369.46 328.57 2350.33 36.44 2011-06-04 20:32:25.000 155 33369.46 328.60 2350.42 36.44 2011-06-04 20:32:26.000 155 33369.37 328.56 2350.30 36.44 2011-06-04 20:32:27.000 155 33369.40 328.54 2350.39 36.44 2011-06-04 20:32:28.000 155 33369.44 328.55 2350.33 36.44 2011-06-04 20:32:29.000 155 33369.46 328.61 2350.35 36.44 2011-06-04 20:32:30.000 155 33369.44 328.56 2350.36 36.44 2011-06-04 20:32:31.000 155 33369.49 328.60 2350.30 36.44 2011-06-04 20:32:32.000 155 33369.53 328.58 2350.40 36.44 2011-06-04 20:32:33.000 155 33369.42 328.59 2350.34 36.44 2011-06-04 20:32:34.000 155 33369.45 328.60 2350.44 36.44 2011-06-04 20:32:35.000 155 33369.43 328.61 2350.31 36.44 2011-06-04 20:32:36.000 155 33369.41 328.58 2350.41 36.44 2011-06-04 20:32:37.000 155 33369.55 328.56 2350.37 36.44 2011-06-04 20:32:38.000 155 33369.48 328.58 2350.30 36.44 2011-06-04 20:32:39.000 155 33369.49 328.57 2350.36 36.44 2011-06-04 20:32:40.000 155 33369.50 328.60 2350.41 36.44 2011-06-04 20:32:41.000 155 33369.46 328.63 2350.38 36.44 2011-06-04 20:32:42.000 155 33369.36 328.57 2350.34 36.44 2011-06-04 20:32:43.000 155 33369.43 328.59 2350.35 36.44 2011-06-04 20:32:44.000 155 33369.52 328.62 2350.26 36.44 2011-06-04 20:32:45.000 155 33369.45 328.61 2350.27 36.44 2011-06-04 20:32:46.000 155 33369.44 328.59 2350.39 36.44 2011-06-04 20:32:47.000 155 33369.34 328.60 2350.37 36.44 2011-06-04 20:32:48.000 155 33369.46 328.62 2350.30 36.44 2011-06-04 20:32:49.000 155 33369.34 328.63 2350.31 36.44 2011-06-04 20:32:50.000 155 33369.36 328.66 2350.35 36.44 2011-06-04 20:32:51.000 155 33369.38 328.68 2350.30 36.44 2011-06-04 20:32:52.000 155 33369.31 328.64 2350.37 36.44 2011-06-04 20:32:53.000 155 33369.35 328.59 2350.40 36.44 2011-06-04 20:32:54.000 155 33369.43 328.61 2350.27 36.44 2011-06-04 20:32:55.000 155 33369.31 328.65 2350.36 36.44 2011-06-04 20:32:56.000 155 33369.44 328.66 2350.36 36.44 2011-06-04 20:32:57.000 155 33369.37 328.60 2350.41 36.44 2011-06-04 20:32:58.000 155 33369.38 328.68 2350.39 36.44 2011-06-04 20:32:59.000 155 33369.36 328.66 2350.31 36.44 2011-06-04 20:33:00.000 155 33369.38 328.62 2350.37 36.44 2011-06-04 20:33:01.000 155 33369.35 328.67 2350.41 36.44 2011-06-04 20:33:02.000 155 33369.24 328.64 2350.37 36.44 2011-06-04 20:33:03.000 155 33369.32 328.63 2350.33 36.44 2011-06-04 20:33:04.000 155 33369.24 328.62 2350.27 36.44 2011-06-04 20:33:05.000 155 33369.26 328.63 2350.33 36.44 2011-06-04 20:33:06.000 155 33369.31 328.62 2350.26 36.44 2011-06-04 20:33:07.000 155 33369.35 328.63 2350.28 36.44 2011-06-04 20:33:08.000 155 33369.36 328.66 2350.35 36.44 2011-06-04 20:33:09.000 155 33369.28 328.65 2350.29 36.44 2011-06-04 20:33:10.000 155 33369.29 328.62 2350.30 36.44 2011-06-04 20:33:11.000 155 33369.29 328.60 2350.33 36.44 2011-06-04 20:33:12.000 155 33369.15 328.63 2350.25 36.44 2011-06-04 20:33:13.000 155 33369.22 328.62 2350.29 36.44 2011-06-04 20:33:14.000 155 33369.37 328.61 2350.30 36.44 2011-06-04 20:33:15.000 155 33369.29 328.61 2350.28 36.44 2011-06-04 20:33:16.000 155 33369.28 328.66 2350.32 36.44 2011-06-04 20:33:17.000 155 33369.25 328.66 2350.37 36.44 2011-06-04 20:33:18.000 155 33369.25 328.63 2350.28 36.44 2011-06-04 20:33:19.000 155 33369.28 328.62 2350.31 36.44 2011-06-04 20:33:20.000 155 33369.23 328.62 2350.40 36.44 2011-06-04 20:33:21.000 155 33369.25 328.64 2350.38 36.44 2011-06-04 20:33:22.000 155 33369.26 328.60 2350.24 36.44 2011-06-04 20:33:23.000 155 33369.17 328.62 2350.23 36.44 2011-06-04 20:33:24.000 155 33369.18 328.59 2350.37 36.44 2011-06-04 20:33:25.000 155 33369.29 328.63 2350.37 36.44 2011-06-04 20:33:26.000 155 33369.14 328.59 2350.22 36.44 2011-06-04 20:33:27.000 155 33369.15 328.61 2350.27 36.44 2011-06-04 20:33:28.000 155 33369.12 328.64 2350.24 36.44 2011-06-04 20:33:29.000 155 33369.08 328.57 2350.28 36.44 2011-06-04 20:33:30.000 155 33369.12 328.61 2350.28 36.44 2011-06-04 20:33:31.000 155 33369.16 328.62 2350.27 36.44 2011-06-04 20:33:32.000 155 33369.01 328.59 2350.29 36.44 2011-06-04 20:33:33.000 155 33369.10 328.60 2350.30 36.44 2011-06-04 20:33:34.000 155 33369.09 328.59 2350.34 36.44 2011-06-04 20:33:35.000 155 33369.18 328.60 2350.21 36.44 2011-06-04 20:33:36.000 155 33369.24 328.62 2350.28 36.44 2011-06-04 20:33:37.000 155 33369.16 328.61 2350.24 36.44 2011-06-04 20:33:38.000 155 33369.21 328.61 2350.31 36.44 2011-06-04 20:33:39.000 155 33369.13 328.60 2350.20 36.44 2011-06-04 20:33:40.000 155 33369.20 328.56 2350.31 36.44 2011-06-04 20:33:41.000 155 33369.15 328.59 2350.37 36.44 2011-06-04 20:33:42.000 155 33369.13 328.58 2350.27 36.44 2011-06-04 20:33:43.000 155 33369.05 328.62 2350.23 36.44 2011-06-04 20:33:44.000 155 33369.15 328.57 2350.26 36.44 2011-06-04 20:33:45.000 155 33369.10 328.58 2350.32 36.44 2011-06-04 20:33:46.000 155 33369.06 328.61 2350.24 36.44 2011-06-04 20:33:47.000 155 33369.18 328.62 2350.33 36.44 2011-06-04 20:33:48.000 155 33369.21 328.63 2350.18 36.44 2011-06-04 20:33:49.000 155 33369.03 328.63 2350.33 36.44 2011-06-04 20:33:50.000 155 33369.09 328.59 2350.27 36.44 2011-06-04 20:33:51.000 155 33369.10 328.58 2350.30 36.44 2011-06-04 20:33:52.000 155 33369.06 328.58 2350.21 36.44 2011-06-04 20:33:53.000 155 33369.13 328.61 2350.26 36.44 2011-06-04 20:33:54.000 155 33369.00 328.64 2350.27 36.44 2011-06-04 20:33:55.000 155 33369.06 328.67 2350.25 36.44 2011-06-04 20:33:56.000 155 33369.03 328.67 2350.30 36.44 2011-06-04 20:33:57.000 155 33369.06 328.65 2350.34 36.44 2011-06-04 20:33:58.000 155 33369.06 328.65 2350.25 36.44 2011-06-04 20:33:59.000 155 33369.01 328.69 2350.28 36.44 2011-06-04 20:34:00.000 155 33369.04 328.67 2350.21 36.44 2011-06-04 20:34:01.000 155 33369.16 328.65 2350.34 36.44 2011-06-04 20:34:02.000 155 33369.00 328.70 2350.30 36.44 2011-06-04 20:34:03.000 155 33369.02 328.69 2350.30 36.44 2011-06-04 20:34:04.000 155 33369.04 328.65 2350.33 36.44 2011-06-04 20:34:05.000 155 33369.03 328.68 2350.25 36.44 2011-06-04 20:34:06.000 155 33368.94 328.68 2350.35 36.44 2011-06-04 20:34:07.000 155 33369.06 328.69 2350.30 36.44 2011-06-04 20:34:08.000 155 33369.05 328.65 2350.33 36.44 2011-06-04 20:34:09.000 155 33368.99 328.65 2350.26 36.44 2011-06-04 20:34:10.000 155 33369.05 328.72 2350.30 36.44 2011-06-04 20:34:11.000 155 33368.99 328.71 2350.28 36.44 2011-06-04 20:34:12.000 155 33369.00 328.70 2350.30 36.44 2011-06-04 20:34:13.000 155 33368.96 328.70 2350.19 36.44 2011-06-04 20:34:14.000 155 33369.04 328.71 2350.25 36.44 2011-06-04 20:34:15.000 155 33368.92 328.69 2350.23 36.44 2011-06-04 20:34:16.000 155 33368.97 328.73 2350.25 36.44 2011-06-04 20:34:17.000 155 33368.97 328.75 2350.32 36.44 2011-06-04 20:34:18.000 155 33368.96 328.68 2350.25 36.44 2011-06-04 20:34:19.000 155 33368.99 328.77 2350.30 36.44 2011-06-04 20:34:20.000 155 33369.00 328.74 2350.31 36.44 2011-06-04 20:34:21.000 155 33368.97 328.74 2350.27 36.44 2011-06-04 20:34:22.000 155 33368.97 328.75 2350.22 36.44 2011-06-04 20:34:23.000 155 33368.94 328.77 2350.27 36.44 2011-06-04 20:34:24.000 155 33368.94 328.72 2350.21 36.44 2011-06-04 20:34:25.000 155 33369.05 328.75 2350.28 36.44 2011-06-04 20:34:26.000 155 33368.95 328.77 2350.30 36.44 2011-06-04 20:34:27.000 155 33368.96 328.76 2350.32 36.45 2011-06-04 20:34:28.000 155 33368.93 328.81 2350.40 36.44 2011-06-04 20:34:29.000 155 33368.90 328.81 2350.31 36.44 2011-06-04 20:34:30.000 155 33368.91 328.84 2350.26 36.44 2011-06-04 20:34:31.000 155 33368.80 328.79 2350.34 36.44 2011-06-04 20:34:32.000 155 33368.91 328.80 2350.26 36.44 2011-06-04 20:34:33.000 155 33368.90 328.80 2350.29 36.44 2011-06-04 20:34:34.000 155 33368.89 328.81 2350.28 36.45 2011-06-04 20:34:35.000 155 33368.81 328.79 2350.25 36.44 2011-06-04 20:34:36.000 155 33368.82 328.81 2350.23 36.45 2011-06-04 20:34:37.000 155 33368.81 328.82 2350.21 36.45 2011-06-04 20:34:38.000 155 33368.80 328.84 2350.36 36.45 2011-06-04 20:34:39.000 155 33368.80 328.81 2350.31 36.44 2011-06-04 20:34:40.000 155 33368.72 328.78 2350.30 36.44 2011-06-04 20:34:41.000 155 33368.79 328.86 2350.30 36.44 2011-06-04 20:34:42.000 155 33368.80 328.81 2350.31 36.44 2011-06-04 20:34:43.000 155 33368.82 328.77 2350.34 36.44 2011-06-04 20:34:44.000 155 33368.71 328.79 2350.27 36.44 2011-06-04 20:34:45.000 155 33368.79 328.82 2350.29 36.44 2011-06-04 20:34:46.000 155 33368.72 328.81 2350.32 36.44 2011-06-04 20:34:47.000 155 33368.75 328.83 2350.33 36.44 2011-06-04 20:34:48.000 155 33368.69 328.84 2350.22 36.44 2011-06-04 20:34:49.000 155 33368.66 328.80 2350.37 36.44 2011-06-04 20:34:50.000 155 33368.68 328.82 2350.29 36.44 2011-06-04 20:34:51.000 155 33368.64 328.77 2350.28 36.44 2011-06-04 20:34:52.000 155 33368.71 328.81 2350.30 36.44 2011-06-04 20:34:53.000 155 33368.70 328.83 2350.34 36.44 2011-06-04 20:34:54.000 155 33368.67 328.79 2350.28 36.44 2011-06-04 20:34:55.000 155 33368.65 328.81 2350.34 36.44 2011-06-04 20:34:56.000 155 33368.69 328.79 2350.38 36.44 2011-06-04 20:34:57.000 155 33368.62 328.81 2350.41 36.44 2011-06-04 20:34:58.000 155 33368.63 328.77 2350.32 36.44 2011-06-04 20:34:59.000 155 33368.56 328.82 2350.27 36.45 2011-06-04 20:35:00.000 155 33368.59 328.80 2350.37 36.44 2011-06-04 20:35:01.000 155 33368.64 328.83 2350.32 36.45 2011-06-04 20:35:02.000 155 33368.64 328.78 2350.33 36.44 2011-06-04 20:35:03.000 155 33368.53 328.78 2350.34 36.44 2011-06-04 20:35:04.000 155 33368.63 328.84 2350.36 36.45 2011-06-04 20:35:05.000 155 33368.59 328.82 2350.33 36.45 2011-06-04 20:35:06.000 155 33368.67 328.77 2350.31 36.45 2011-06-04 20:35:07.000 155 33368.62 328.80 2350.30 36.45 2011-06-04 20:35:08.000 155 33368.60 328.79 2350.30 36.45 2011-06-04 20:35:09.000 155 33368.57 328.81 2350.28 36.45 2011-06-04 20:35:10.000 155 33368.55 328.78 2350.28 36.45 2011-06-04 20:35:11.000 155 33368.63 328.81 2350.36 36.45 2011-06-04 20:35:12.000 155 33368.56 328.79 2350.35 36.45 2011-06-04 20:35:13.000 155 33368.70 328.81 2350.37 36.45 2011-06-04 20:35:14.000 155 33368.55 328.80 2350.26 36.45 2011-06-04 20:35:15.000 155 33368.54 328.79 2350.30 36.44 2011-06-04 20:35:16.000 155 33368.64 328.75 2350.30 36.45 2011-06-04 20:35:17.000 155 33368.54 328.78 2350.33 36.45 2011-06-04 20:35:18.000 155 33368.52 328.82 2350.23 36.44 2011-06-04 20:35:19.000 155 33368.53 328.79 2350.31 36.45 2011-06-04 20:35:20.000 155 33368.63 328.79 2350.33 36.45 2011-06-04 20:35:21.000 155 33368.56 328.84 2350.44 36.45 2011-06-04 20:35:22.000 155 33368.59 328.77 2350.31 36.45 2011-06-04 20:35:23.000 155 33368.51 328.80 2350.28 36.45 2011-06-04 20:35:24.000 155 33368.53 328.81 2350.31 36.45 2011-06-04 20:35:25.000 155 33368.57 328.78 2350.37 36.45 2011-06-04 20:35:26.000 155 33368.50 328.80 2350.34 36.45 2011-06-04 20:35:27.000 155 33368.52 328.79 2350.28 36.45 2011-06-04 20:35:28.000 155 33368.57 328.79 2350.34 36.45 2011-06-04 20:35:29.000 155 33368.51 328.71 2350.34 36.45 2011-06-04 20:35:30.000 155 33368.53 328.77 2350.32 36.45 2011-06-04 20:35:31.000 155 33368.52 328.80 2350.33 36.45 2011-06-04 20:35:32.000 155 33368.63 328.77 2350.41 36.45 2011-06-04 20:35:33.000 155 33368.55 328.80 2350.37 36.45 2011-06-04 20:35:34.000 155 33368.49 328.77 2350.35 36.45 2011-06-04 20:35:35.000 155 33368.48 328.81 2350.36 36.45 2011-06-04 20:35:36.000 155 33368.64 328.85 2350.20 36.45 2011-06-04 20:35:37.000 155 33368.59 328.82 2350.31 36.45 2011-06-04 20:35:38.000 155 33368.52 328.82 2350.27 36.45 2011-06-04 20:35:39.000 155 33368.50 328.75 2350.34 36.45 2011-06-04 20:35:40.000 155 33368.51 328.79 2350.30 36.45 2011-06-04 20:35:41.000 155 33368.57 328.81 2350.30 36.45 2011-06-04 20:35:42.000 155 33368.54 328.77 2350.37 36.45 2011-06-04 20:35:43.000 155 33368.50 328.77 2350.30 36.45 2011-06-04 20:35:44.000 155 33368.60 328.85 2350.30 36.45 2011-06-04 20:35:45.000 155 33368.56 328.83 2350.28 36.45 2011-06-04 20:35:46.000 155 33368.53 328.80 2350.26 36.45 2011-06-04 20:35:47.000 155 33368.59 328.83 2350.30 36.45 2011-06-04 20:35:48.000 155 33368.48 328.80 2350.35 36.45 2011-06-04 20:35:49.000 155 33368.60 328.84 2350.36 36.45 2011-06-04 20:35:50.000 155 33368.50 328.81 2350.27 36.45 2011-06-04 20:35:51.000 155 33368.44 328.79 2350.20 36.45 2011-06-04 20:35:52.000 155 33368.60 328.78 2350.25 36.45 2011-06-04 20:35:53.000 155 33368.45 328.82 2350.21 36.45 2011-06-04 20:35:54.000 155 33368.50 328.87 2350.22 36.45 2011-06-04 20:35:55.000 155 33368.72 328.85 2350.25 36.45 2011-06-04 20:35:56.000 155 33368.58 328.82 2350.24 36.45 2011-06-04 20:35:57.000 155 33368.51 328.80 2350.24 36.45 2011-06-04 20:35:58.000 155 33368.59 328.80 2350.22 36.45 2011-06-04 20:35:59.000 155 33368.53 328.81 2350.27 36.45 2011-06-04 20:36:00.000 155 33368.40 328.84 2350.25 36.45 2011-06-04 20:36:01.000 155 33368.68 328.83 2350.23 36.45 2011-06-04 20:36:02.000 155 33368.56 328.84 2350.30 36.45 2011-06-04 20:36:03.000 155 33368.53 328.85 2350.31 36.45 2011-06-04 20:36:04.000 155 33368.50 328.84 2350.31 36.45 2011-06-04 20:36:05.000 155 33368.64 328.84 2350.22 36.45 2011-06-04 20:36:06.000 155 33368.56 328.87 2350.24 36.45 2011-06-04 20:36:07.000 155 33368.61 328.80 2350.22 36.45 2011-06-04 20:36:08.000 155 33368.65 328.87 2350.21 36.45 2011-06-04 20:36:09.000 155 33368.60 328.85 2350.15 36.45 2011-06-04 20:36:10.000 155 33368.54 328.87 2350.26 36.45 2011-06-04 20:36:11.000 155 33368.58 328.86 2350.22 36.45 2011-06-04 20:36:12.000 155 33368.49 328.88 2350.22 36.45 2011-06-04 20:36:13.000 155 33368.54 328.84 2350.21 36.45 2011-06-04 20:36:14.000 155 33368.54 328.85 2350.30 36.45 2011-06-04 20:36:15.000 155 33368.51 328.84 2350.25 36.45 2011-06-04 20:36:16.000 155 33368.50 328.83 2350.20 36.45 2011-06-04 20:36:17.000 155 33368.56 328.84 2350.27 36.45 2011-06-04 20:36:18.000 155 33368.56 328.79 2350.19 36.45 2011-06-04 20:36:19.000 155 33368.52 328.89 2350.20 36.45 2011-06-04 20:36:20.000 155 33368.64 328.86 2350.25 36.45 2011-06-04 20:36:21.000 155 33368.51 328.84 2350.21 36.45 2011-06-04 20:36:22.000 155 33368.56 328.88 2350.25 36.45 2011-06-04 20:36:23.000 155 33368.48 328.85 2350.23 36.45 2011-06-04 20:36:24.000 155 33368.51 328.83 2350.20 36.45 2011-06-04 20:36:25.000 155 33368.54 328.84 2350.22 36.45 2011-06-04 20:36:26.000 155 33368.53 328.89 2350.22 36.45 2011-06-04 20:36:27.000 155 33368.59 328.91 2350.22 36.45 2011-06-04 20:36:28.000 155 33368.64 328.85 2350.16 36.45 2011-06-04 20:36:29.000 155 33368.54 328.90 2350.17 36.45 2011-06-04 20:36:30.000 155 33368.47 328.88 2350.20 36.45 2011-06-04 20:36:31.000 155 33368.56 328.89 2350.22 36.45 2011-06-04 20:36:32.000 155 33368.54 328.88 2350.18 36.45 2011-06-04 20:36:33.000 155 33368.48 328.92 2350.18 36.45 2011-06-04 20:36:34.000 155 33368.50 328.90 2350.26 36.45 2011-06-04 20:36:35.000 155 33368.52 328.83 2350.28 36.45 2011-06-04 20:36:36.000 155 33368.48 328.91 2350.31 36.45 2011-06-04 20:36:37.000 155 33368.52 328.86 2350.18 36.45 2011-06-04 20:36:38.000 155 33368.51 328.86 2350.20 36.45 2011-06-04 20:36:39.000 155 33368.50 328.88 2350.20 36.45 2011-06-04 20:36:40.000 155 33368.50 328.87 2350.22 36.45 2011-06-04 20:36:41.000 155 33368.51 328.86 2350.14 36.45 2011-06-04 20:36:42.000 155 33368.43 328.87 2350.22 36.45 2011-06-04 20:36:43.000 155 33368.47 328.91 2350.12 36.45 2011-06-04 20:36:44.000 155 33368.54 328.87 2350.18 36.45 2011-06-04 20:36:45.000 155 33368.46 328.86 2350.20 36.45 2011-06-04 20:36:46.000 155 33368.57 328.87 2350.21 36.45 2011-06-04 20:36:47.000 155 33368.61 328.87 2350.26 36.45 2011-06-04 20:36:48.000 155 33368.52 328.88 2350.24 36.45 2011-06-04 20:36:49.000 155 33368.48 328.91 2350.14 36.45 2011-06-04 20:36:50.000 155 33368.60 328.92 2350.22 36.45 2011-06-04 20:36:51.000 155 33368.47 328.90 2350.19 36.45 2011-06-04 20:36:52.000 155 33368.45 328.89 2350.13 36.45 2011-06-04 20:36:53.000 155 33368.51 328.92 2350.17 36.45 2011-06-04 20:36:54.000 155 33368.60 328.89 2350.27 36.45 2011-06-04 20:36:55.000 155 33368.43 328.88 2350.16 36.45 2011-06-04 20:36:56.000 155 33368.49 328.91 2350.21 36.45 2011-06-04 20:36:57.000 155 33368.51 328.92 2350.18 36.45 2011-06-04 20:36:58.000 155 33368.49 328.92 2350.15 36.45 2011-06-04 20:36:59.000 155 33368.48 328.88 2350.11 36.45 2011-06-04 20:37:00.000 155 33368.56 328.92 2350.12 36.45 2011-06-04 20:37:01.000 155 33368.49 328.90 2350.14 36.45 2011-06-04 20:37:02.000 155 33368.51 328.91 2350.18 36.45 2011-06-04 20:37:03.000 155 33368.47 328.91 2350.15 36.45 2011-06-04 20:37:04.000 155 33368.53 328.88 2350.05 36.45 2011-06-04 20:37:05.000 155 33368.41 328.88 2350.06 36.45 2011-06-04 20:37:06.000 155 33368.44 328.93 2350.14 36.45 2011-06-04 20:37:07.000 155 33368.39 328.91 2350.16 36.45 2011-06-04 20:37:08.000 155 33368.43 328.92 2350.23 36.45 2011-06-04 20:37:09.000 155 33368.43 328.93 2350.20 36.45 2011-06-04 20:37:10.000 155 33368.46 328.96 2350.15 36.45 2011-06-04 20:37:11.000 155 33368.43 328.94 2350.11 36.45 2011-06-04 20:37:12.000 155 33368.51 328.93 2350.21 36.45 2011-06-04 20:37:13.000 155 33368.44 328.92 2350.12 36.45 2011-06-04 20:37:14.000 155 33368.46 328.91 2350.22 36.45 2011-06-04 20:37:15.000 155 33368.43 328.94 2350.14 36.45 2011-06-04 20:37:16.000 155 33368.46 328.97 2350.14 36.45 2011-06-04 20:37:17.000 155 33368.36 328.95 2350.15 36.45 2011-06-04 20:37:18.000 155 33368.40 328.93 2350.14 36.45 2011-06-04 20:37:19.000 155 33368.54 328.97 2350.08 36.45 2011-06-04 20:37:20.000 155 33368.45 328.93 2350.16 36.45 2011-06-04 20:37:21.000 155 33368.46 328.93 2350.15 36.45 2011-06-04 20:37:22.000 155 33368.47 328.97 2350.22 36.45 2011-06-04 20:37:23.000 155 33368.54 328.97 2350.15 36.45 2011-06-04 20:37:24.000 155 33368.48 328.96 2350.09 36.45 2011-06-04 20:37:25.000 155 33368.48 329.01 2350.09 36.45 2011-06-04 20:37:26.000 155 33368.46 328.98 2350.01 36.45 2011-06-04 20:37:27.000 155 33368.46 328.96 2350.04 36.45 2011-06-04 20:37:28.000 155 33368.35 329.02 2350.20 36.45 2011-06-04 20:37:29.000 155 33368.37 329.02 2350.14 36.45 2011-06-04 20:37:30.000 155 33368.40 329.07 2350.16 36.45 2011-06-04 20:37:31.000 155 33368.39 329.05 2350.11 36.45 2011-06-04 20:37:32.000 155 33368.56 329.02 2350.20 36.45 2011-06-04 20:37:33.000 155 33368.46 329.03 2350.18 36.45 2011-06-04 20:37:34.000 155 33368.41 329.05 2350.17 36.45 2011-06-04 20:37:35.000 155 33368.43 329.06 2350.22 36.45 2011-06-04 20:37:36.000 155 33368.48 329.03 2350.26 36.45 2011-06-04 20:37:37.000 155 33368.54 329.06 2350.14 36.45 2011-06-04 20:37:38.000 155 33368.44 329.04 2350.13 36.45 2011-06-04 20:37:39.000 155 33368.40 329.02 2350.15 36.45 2011-06-04 20:37:40.000 155 33368.38 329.05 2350.16 36.45 2011-06-04 20:37:41.000 155 33368.46 329.09 2350.16 36.45 2011-06-04 20:37:42.000 155 33368.47 329.07 2350.16 36.45 2011-06-04 20:37:43.000 155 33368.32 329.08 2350.18 36.45 2011-06-04 20:37:44.000 155 33368.39 329.05 2350.21 36.45 2011-06-04 20:37:45.000 155 33368.29 329.09 2350.21 36.45 2011-06-04 20:37:46.000 155 33368.36 329.11 2350.15 36.45 2011-06-04 20:37:47.000 155 33368.36 329.10 2350.22 36.45 2011-06-04 20:37:48.000 155 33368.39 329.05 2350.06 36.45 2011-06-04 20:37:49.000 155 33368.41 329.09 2350.14 36.45 2011-06-04 20:37:50.000 155 33368.26 329.06 2350.14 36.45 2011-06-04 20:37:51.000 155 33368.31 329.08 2350.15 36.45 2011-06-04 20:37:52.000 155 33368.29 329.14 2350.21 36.45 2011-06-04 20:37:53.000 155 33368.27 329.08 2350.16 36.45 2011-06-04 20:37:54.000 155 33368.22 329.10 2350.16 36.45 2011-06-04 20:37:55.000 155 33368.25 329.11 2350.22 36.45 2011-06-04 20:37:56.000 155 33368.22 329.11 2350.21 36.45 2011-06-04 20:37:57.000 155 33368.16 329.09 2350.18 36.45 2011-06-04 20:37:58.000 155 33368.25 329.09 2350.22 36.45 2011-06-04 20:37:59.000 155 33368.20 329.08 2350.16 36.45 2011-06-04 20:38:00.000 155 33368.20 329.07 2350.19 36.45 2011-06-04 20:38:01.000 155 33368.17 329.07 2350.23 36.45 2011-06-04 20:38:02.000 155 33368.22 329.10 2350.20 36.45 2011-06-04 20:38:03.000 155 33368.15 329.09 2350.16 36.45 2011-06-04 20:38:04.000 155 33368.22 329.07 2350.09 36.45 2011-06-04 20:38:05.000 155 33368.11 329.07 2350.22 36.45 2011-06-04 20:38:06.000 155 33368.19 329.06 2350.14 36.45 2011-06-04 20:38:07.000 155 33368.05 329.06 2350.19 36.45 2011-06-04 20:38:08.000 155 33368.21 329.01 2350.24 36.45 2011-06-04 20:38:09.000 155 33368.13 329.01 2350.15 36.45 2011-06-04 20:38:10.000 155 33368.06 328.99 2350.18 36.45 2011-06-04 20:38:11.000 155 33368.10 329.07 2350.20 36.45 2011-06-04 20:38:12.000 155 33368.14 328.99 2350.16 36.45 2011-06-04 20:38:13.000 155 33368.15 328.99 2350.17 36.45 2011-06-04 20:38:14.000 155 33368.08 328.97 2350.18 36.45 2011-06-04 20:38:15.000 155 33368.10 329.00 2350.17 36.45 2011-06-04 20:38:16.000 155 33368.08 328.94 2350.10 36.45 2011-06-04 20:38:17.000 155 33368.17 328.94 2350.19 36.45 2011-06-04 20:38:18.000 155 33368.11 328.90 2350.20 36.45 2011-06-04 20:38:19.000 155 33368.21 328.94 2350.28 36.45 2011-06-04 20:38:20.000 155 33368.21 328.91 2350.18 36.45 2011-06-04 20:38:21.000 155 33368.24 328.92 2350.11 36.45 2011-06-04 20:38:22.000 155 33368.17 328.93 2350.12 36.45 2011-06-04 20:38:23.000 155 33368.24 328.92 2350.19 36.45 2011-06-04 20:38:24.000 155 33368.20 328.89 2350.23 36.45 2011-06-04 20:38:25.000 155 33368.16 328.88 2350.16 36.45 2011-06-04 20:38:26.000 155 33368.25 328.85 2350.20 36.45 2011-06-04 20:38:27.000 155 33368.11 328.89 2350.20 36.45 2011-06-04 20:38:28.000 155 33368.13 328.90 2350.18 36.45 2011-06-04 20:38:29.000 155 33368.16 328.88 2350.15 36.45 2011-06-04 20:38:30.000 155 33368.11 328.82 2350.05 36.45 2011-06-04 20:38:31.000 155 33368.20 328.84 2350.14 36.45 2011-06-04 20:38:32.000 155 33368.05 328.88 2350.12 36.45 2011-06-04 20:38:33.000 155 33368.14 328.86 2350.06 36.45 2011-06-04 20:38:34.000 155 33368.13 328.86 2350.07 36.45 2011-06-04 20:38:35.000 155 33368.27 328.88 2350.14 36.45 2011-06-04 20:38:36.000 155 33368.13 328.87 2350.18 36.45 2011-06-04 20:38:37.000 155 33368.08 328.82 2350.11 36.45 2011-06-04 20:38:38.000 155 33368.22 328.84 2350.09 36.45 2011-06-04 20:38:39.000 155 33368.11 328.84 2350.08 36.45 2011-06-04 20:38:40.000 155 33368.11 328.81 2350.11 36.45 2011-06-04 20:38:41.000 155 33368.23 328.82 2350.15 36.45 2011-06-04 20:38:42.000 155 33368.23 328.79 2350.08 36.45 2011-06-04 20:38:43.000 155 33368.11 328.83 2350.11 36.45 2011-06-04 20:38:44.000 155 33368.38 328.82 2350.06 36.45 2011-06-04 20:38:45.000 155 33368.13 328.82 2350.03 36.45 2011-06-04 20:38:46.000 155 33368.13 328.83 2350.08 36.45 2011-06-04 20:38:47.000 155 33368.23 328.83 2350.02 36.45 2011-06-04 20:38:48.000 155 33368.29 328.84 2350.05 36.45 2011-06-04 20:38:49.000 155 33368.26 328.84 2350.03 36.45 2011-06-04 20:38:50.000 155 33368.27 328.84 2350.10 36.45 2011-06-04 20:38:51.000 155 33368.20 328.80 2350.05 36.45 2011-06-04 20:38:52.000 155 33368.19 328.81 2350.03 36.45 2011-06-04 20:38:53.000 155 33368.22 328.82 2350.01 36.45 2011-06-04 20:38:54.000 155 33368.23 328.82 2350.06 36.45 2011-06-04 20:38:55.000 155 33368.29 328.80 2350.00 36.45 2011-06-04 20:38:56.000 155 33368.19 328.82 2350.01 36.45 2011-06-04 20:38:57.000 155 33368.34 328.84 2350.05 36.45 2011-06-04 20:38:58.000 155 33368.32 328.82 2350.03 36.45 2011-06-04 20:38:59.000 155 33368.20 328.80 2350.12 36.45 2011-06-04 20:39:00.000 155 33368.25 328.80 2350.03 36.45 2011-06-04 20:39:01.000 155 33368.29 328.80 2350.06 36.45 2011-06-04 20:39:02.000 155 33368.21 328.79 2350.05 36.45 2011-06-04 20:39:03.000 155 33368.26 328.82 2350.03 36.45 2011-06-04 20:39:04.000 155 33368.24 328.82 2350.03 36.45 2011-06-04 20:39:05.000 155 33368.27 328.83 2350.01 36.45 2011-06-04 20:39:06.000 155 33368.22 328.82 2349.97 36.45 2011-06-04 20:39:07.000 155 33368.39 328.86 2349.99 36.45 2011-06-04 20:39:08.000 155 33368.19 328.78 2350.00 36.45 2011-06-04 20:39:09.000 155 33368.33 328.76 2350.06 36.45 2011-06-04 20:39:10.000 155 33368.28 328.77 2349.93 36.45 2011-06-04 20:39:11.000 155 33368.32 328.84 2349.97 36.45 2011-06-04 20:39:12.000 155 33368.29 328.85 2350.02 36.45 2011-06-04 20:39:13.000 155 33368.24 328.81 2349.99 36.45 2011-06-04 20:39:14.000 155 33368.29 328.86 2350.02 36.45 2011-06-04 20:39:15.000 155 33368.26 328.83 2350.01 36.45 2011-06-04 20:39:16.000 155 33368.30 328.85 2350.00 36.45 2011-06-04 20:39:17.000 155 33368.30 328.85 2350.08 36.45 2011-06-04 20:39:18.000 155 33368.32 328.90 2349.92 36.45 2011-06-04 20:39:19.000 155 33368.30 328.82 2349.97 36.45 2011-06-04 20:39:20.000 155 33368.36 328.87 2349.96 36.45 2011-06-04 20:39:21.000 155 33368.35 328.88 2349.97 36.45 2011-06-04 20:39:22.000 155 33368.37 328.88 2349.90 36.45 2011-06-04 20:39:23.000 155 33368.31 328.88 2350.03 36.45 2011-06-04 20:39:24.000 155 33368.40 328.89 2349.90 36.45 2011-06-04 20:39:25.000 155 33368.38 328.89 2349.91 36.45 2011-06-04 20:39:26.000 155 33368.36 328.86 2349.90 36.45 2011-06-04 20:39:27.000 155 33368.38 328.87 2349.94 36.45 2011-06-04 20:39:28.000 155 33368.38 328.88 2349.95 36.45 2011-06-04 20:39:29.000 155 33368.40 328.89 2349.95 36.45 2011-06-04 20:39:30.000 155 33368.37 328.87 2349.91 36.45 2011-06-04 20:39:31.000 155 33368.38 328.88 2349.96 36.45 2011-06-04 20:39:32.000 155 33368.50 328.90 2349.96 36.45 2011-06-04 20:39:33.000 155 33368.35 328.92 2349.97 36.45 2011-06-04 20:39:34.000 155 33368.28 328.90 2349.90 36.45 2011-06-04 20:39:35.000 155 33368.38 328.87 2350.00 36.45 2011-06-04 20:39:36.000 155 33368.39 328.90 2349.90 36.45 2011-06-04 20:39:37.000 155 33368.38 328.89 2349.97 36.45 2011-06-04 20:39:38.000 155 33368.42 328.91 2349.98 36.45 2011-06-04 20:39:39.000 155 33368.40 328.87 2349.89 36.45 2011-06-04 20:39:40.000 155 33368.41 328.89 2349.97 36.45 2011-06-04 20:39:41.000 155 33368.38 328.91 2349.90 36.45 2011-06-04 20:39:42.000 155 33368.46 328.90 2350.01 36.45 2011-06-04 20:39:43.000 155 33368.41 328.93 2349.89 36.45 2011-06-04 20:39:44.000 155 33368.42 328.92 2349.87 36.45 2011-06-04 20:39:45.000 155 33368.46 328.95 2350.01 36.45 2011-06-04 20:39:46.000 155 33368.46 328.91 2349.99 36.45 2011-06-04 20:39:47.000 155 33368.41 328.95 2350.01 36.45 2011-06-04 20:39:48.000 155 33368.46 328.94 2349.95 36.45 2011-06-04 20:39:49.000 155 33368.50 328.89 2350.00 36.45 2011-06-04 20:39:50.000 155 33368.44 328.94 2349.93 36.45 2011-06-04 20:39:51.000 155 33368.52 328.96 2349.90 36.45 2011-06-04 20:39:52.000 155 33368.53 328.95 2349.96 36.45 2011-06-04 20:39:53.000 155 33368.53 328.92 2349.90 36.45 2011-06-04 20:39:54.000 155 33368.49 328.94 2349.98 36.45 2011-06-04 20:39:55.000 155 33368.37 328.89 2349.87 36.45 2011-06-04 20:39:56.000 155 33368.47 328.96 2349.95 36.45 2011-06-04 20:39:57.000 155 33368.59 328.92 2349.86 36.45 2011-06-04 20:39:58.000 155 33368.48 328.92 2349.91 36.45 2011-06-04 20:39:59.000 155 33368.45 328.97 2349.87 36.45 2011-06-04 20:40:00.000 155 33368.54 328.98 2349.97 36.45 2011-06-04 20:40:01.000 155 33368.47 328.93 2349.90 36.45 2011-06-04 20:40:02.000 155 33368.53 328.99 2349.90 36.45 2011-06-04 20:40:03.000 155 33368.61 328.91 2349.90 36.45 2011-06-04 20:40:04.000 155 33368.54 328.94 2349.86 36.45 2011-06-04 20:40:05.000 155 33368.54 328.94 2349.87 36.45 2011-06-04 20:40:06.000 155 33368.55 328.92 2349.96 36.45 2011-06-04 20:40:07.000 155 33368.48 328.96 2349.89 36.45 2011-06-04 20:40:08.000 155 33368.51 328.94 2350.03 36.45 2011-06-04 20:40:09.000 155 33368.53 328.96 2349.93 36.45 2011-06-04 20:40:10.000 155 33368.59 328.96 2349.91 36.45 2011-06-04 20:40:11.000 155 33368.59 328.93 2349.90 36.45 2011-06-04 20:40:12.000 155 33368.60 328.95 2349.90 36.45 2011-06-04 20:40:13.000 155 33368.53 328.93 2349.88 36.45 2011-06-04 20:40:14.000 155 33368.71 328.94 2349.87 36.45 2011-06-04 20:40:15.000 155 33368.63 328.95 2349.90 36.45 2011-06-04 20:40:16.000 155 33368.51 328.97 2349.90 36.45 2011-06-04 20:40:17.000 155 33368.57 328.94 2349.87 36.45 2011-06-04 20:40:18.000 155 33368.63 328.96 2349.84 36.45 2011-06-04 20:40:19.000 155 33368.64 328.96 2349.87 36.45 2011-06-04 20:40:20.000 155 33368.59 328.99 2349.96 36.45 2011-06-04 20:40:21.000 155 33368.58 328.97 2349.96 36.45 2011-06-04 20:40:22.000 155 33368.60 328.98 2349.86 36.45 2011-06-04 20:40:23.000 155 33368.64 328.95 2349.96 36.45 2011-06-04 20:40:24.000 155 33368.60 328.97 2349.90 36.45 2011-06-04 20:40:25.000 155 33368.47 329.02 2349.97 36.45 2011-06-04 20:40:26.000 155 33368.70 329.00 2349.85 36.45 2011-06-04 20:40:27.000 155 33368.61 329.00 2349.94 36.45 2011-06-04 20:40:28.000 155 33368.60 329.01 2349.97 36.45 2011-06-04 20:40:29.000 155 33368.62 328.96 2349.90 36.45 2011-06-04 20:40:30.000 155 33368.63 329.00 2349.88 36.45 2011-06-04 20:40:31.000 155 33368.60 328.96 2349.96 36.45 2011-06-04 20:40:32.000 155 33368.57 329.02 2349.84 36.45 2011-06-04 20:40:33.000 155 33368.61 329.02 2349.80 36.45 2011-06-04 20:40:34.000 155 33368.53 329.00 2349.82 36.45 2011-06-04 20:40:35.000 155 33368.61 329.05 2349.95 36.45 2011-06-04 20:40:36.000 155 33368.61 329.02 2349.95 36.45 2011-06-04 20:40:37.000 155 33368.66 329.02 2349.96 36.45 2011-06-04 20:40:38.000 155 33368.63 329.05 2349.91 36.45 2011-06-04 20:40:39.000 155 33368.63 329.03 2349.90 36.45 2011-06-04 20:40:40.000 155 33368.60 329.01 2349.90 36.45 2011-06-04 20:40:41.000 155 33368.60 328.99 2349.89 36.45 2011-06-04 20:40:42.000 155 33368.56 329.03 2349.92 36.45 2011-06-04 20:40:43.000 155 33368.61 329.00 2349.86 36.45 2011-06-04 20:40:44.000 155 33368.51 329.05 2349.87 36.45 2011-06-04 20:40:45.000 155 33368.70 329.02 2349.93 36.45 2011-06-04 20:40:46.000 155 33368.60 329.02 2349.91 36.45 2011-06-04 20:40:47.000 155 33368.60 329.00 2349.99 36.45 2011-06-04 20:40:48.000 155 33368.68 329.02 2349.84 36.45 2011-06-04 20:40:49.000 155 33368.61 329.04 2350.00 36.45 2011-06-04 20:40:50.000 155 33368.61 329.07 2349.91 36.45 2011-06-04 20:40:51.000 155 33368.61 329.03 2349.84 36.45 2011-06-04 20:40:52.000 155 33368.56 329.04 2349.86 36.45 2011-06-04 20:40:53.000 155 33368.60 329.06 2349.88 36.45 2011-06-04 20:40:54.000 155 33368.61 329.05 2349.96 36.45 2011-06-04 20:40:55.000 155 33368.60 329.07 2349.93 36.45 2011-06-04 20:40:56.000 155 33368.61 329.02 2349.97 36.45 2011-06-04 20:40:57.000 155 33368.59 329.06 2349.91 36.45 2011-06-04 20:40:58.000 155 33368.58 329.02 2349.91 36.45 2011-06-04 20:40:59.000 155 33368.64 329.06 2349.89 36.45 2011-06-04 20:41:00.000 155 33368.56 329.04 2349.91 36.45 2011-06-04 20:41:01.000 155 33368.70 329.04 2349.89 36.45 2011-06-04 20:41:02.000 155 33368.51 329.05 2349.87 36.45 2011-06-04 20:41:03.000 155 33368.56 329.11 2349.89 36.45 2011-06-04 20:41:04.000 155 33368.60 329.06 2349.92 36.45 2011-06-04 20:41:05.000 155 33368.63 329.07 2349.96 36.45 2011-06-04 20:41:06.000 155 33368.64 329.07 2349.94 36.45 2011-06-04 20:41:07.000 155 33368.54 329.10 2349.92 36.45 2011-06-04 20:41:08.000 155 33368.52 329.11 2349.90 36.45 2011-06-04 20:41:09.000 155 33368.54 329.08 2349.97 36.45 2011-06-04 20:41:10.000 155 33368.49 329.08 2349.96 36.45 2011-06-04 20:41:11.000 155 33368.59 329.07 2349.99 36.45 2011-06-04 20:41:12.000 155 33368.56 329.14 2349.97 36.45 2011-06-04 20:41:13.000 155 33368.49 329.10 2349.99 36.45 2011-06-04 20:41:14.000 155 33368.54 329.07 2349.95 36.45 2011-06-04 20:41:15.000 155 33368.53 329.08 2349.91 36.45 2011-06-04 20:41:16.000 155 33368.52 329.07 2349.86 36.45 2011-06-04 20:41:17.000 155 33368.57 329.09 2349.97 36.45 2011-06-04 20:41:18.000 155 33368.43 329.11 2349.93 36.45 2011-06-04 20:41:19.000 155 33368.47 329.13 2350.04 36.45 2011-06-04 20:41:20.000 155 33368.51 329.06 2349.93 36.45 2011-06-04 20:41:21.000 155 33368.59 329.10 2349.99 36.45 2011-06-04 20:41:22.000 155 33368.51 329.05 2349.89 36.45 2011-06-04 20:41:23.000 155 33368.48 329.10 2349.90 36.45 2011-06-04 20:41:24.000 155 33368.47 329.13 2349.96 36.45 2011-06-04 20:41:25.000 155 33368.50 329.13 2349.87 36.45 2011-06-04 20:41:26.000 155 33368.51 329.07 2349.95 36.45 2011-06-04 20:41:27.000 155 33368.54 329.06 2349.99 36.45 2011-06-04 20:41:28.000 155 33368.55 329.05 2349.92 36.45 2011-06-04 20:41:29.000 155 33368.50 329.07 2349.99 36.45 2011-06-04 20:41:30.000 155 33368.60 329.09 2349.95 36.45 2011-06-04 20:41:31.000 155 33368.49 329.04 2349.84 36.45 2011-06-04 20:41:32.000 155 33368.51 329.06 2349.98 36.45 2011-06-04 20:41:33.000 155 33368.53 329.03 2349.92 36.45 2011-06-04 20:41:34.000 155 33368.51 329.04 2349.94 36.45 2011-06-04 20:41:35.000 155 33368.60 329.07 2349.89 36.45 2011-06-04 20:41:36.000 155 33368.59 329.08 2349.87 36.45 2011-06-04 20:41:37.000 155 33368.63 329.07 2349.81 36.45 2011-06-04 20:41:38.000 155 33368.53 329.08 2349.88 36.45 2011-06-04 20:41:39.000 155 33368.68 329.05 2349.90 36.45 2011-06-04 20:41:40.000 155 33368.59 329.07 2349.97 36.45 2011-06-04 20:41:41.000 155 33368.60 329.06 2349.95 36.45 2011-06-04 20:41:42.000 155 33368.64 329.07 2349.90 36.45 2011-06-04 20:41:43.000 155 33368.60 329.02 2349.96 36.45 2011-06-04 20:41:44.000 155 33368.57 329.06 2349.94 36.45 2011-06-04 20:41:45.000 155 33368.72 329.08 2349.89 36.45 2011-06-04 20:41:46.000 155 33368.64 329.06 2349.89 36.45 2011-06-04 20:41:47.000 155 33368.60 329.10 2349.91 36.45 2011-06-04 20:41:48.000 155 33368.64 329.04 2349.94 36.45 2011-06-04 20:41:49.000 155 33368.61 329.08 2349.88 36.45 2011-06-04 20:41:50.000 155 33368.54 329.06 2349.88 36.45 2011-06-04 20:41:51.000 155 33368.69 329.09 2349.90 36.45 2011-06-04 20:41:52.000 155 33368.59 329.10 2349.82 36.45 2011-06-04 20:41:53.000 155 33368.64 329.13 2349.96 36.45 2011-06-04 20:41:54.000 155 33368.65 329.12 2349.99 36.45 2011-06-04 20:41:55.000 155 33368.69 329.13 2349.99 36.45 2011-06-04 20:41:56.000 155 33368.70 329.16 2349.97 36.45 2011-06-04 20:41:57.000 155 33368.64 329.11 2349.93 36.45 2011-06-04 20:41:58.000 155 33368.67 329.10 2349.88 36.45 2011-06-04 20:41:59.000 155 33368.76 329.11 2349.92 36.45 2011-06-04 20:42:00.000 155 33368.76 329.13 2349.85 36.45 2011-06-04 20:42:01.000 155 33368.75 329.15 2349.91 36.45 2011-06-04 20:42:02.000 155 33368.67 329.10 2349.92 36.45 2011-06-04 20:42:03.000 155 33368.66 329.13 2349.81 36.45 2011-06-04 20:42:04.000 155 33368.72 329.12 2349.90 36.45 2011-06-04 20:42:05.000 155 33368.65 329.10 2349.94 36.45 2011-06-04 20:42:06.000 155 33368.68 329.10 2349.90 36.45 2011-06-04 20:42:07.000 155 33368.71 329.12 2349.84 36.45 2011-06-04 20:42:08.000 155 33368.66 329.11 2349.87 36.45 2011-06-04 20:42:09.000 155 33368.79 329.14 2349.92 36.45 2011-06-04 20:42:10.000 155 33368.65 329.11 2349.87 36.45 2011-06-04 20:42:11.000 155 33368.72 329.09 2349.90 36.45 2011-06-04 20:42:12.000 155 33368.78 329.13 2349.81 36.45 2011-06-04 20:42:13.000 155 33368.66 329.13 2349.90 36.45 2011-06-04 20:42:14.000 155 33368.75 329.05 2349.84 36.45 2011-06-04 20:42:15.000 155 33368.66 329.10 2349.88 36.45 2011-06-04 20:42:16.000 155 33368.71 329.09 2349.89 36.45 2011-06-04 20:42:17.000 155 33368.58 329.09 2349.77 36.45 2011-06-04 20:42:18.000 155 33368.60 329.12 2349.89 36.45 2011-06-04 20:42:19.000 155 33368.64 329.11 2349.89 36.45 2011-06-04 20:42:20.000 155 33368.68 329.16 2349.84 36.45 2011-06-04 20:42:21.000 155 33368.85 329.12 2349.81 36.45 2011-06-04 20:42:22.000 155 33368.80 329.10 2349.87 36.45 2011-06-04 20:42:23.000 155 33368.79 329.09 2349.95 36.45 2011-06-04 20:42:24.000 155 33368.84 329.11 2349.82 36.45 2011-06-04 20:42:25.000 155 33368.75 329.11 2349.94 36.45 2011-06-04 20:42:26.000 155 33368.78 329.09 2349.95 36.45 2011-06-04 20:42:27.000 155 33368.66 329.10 2349.91 36.45 2011-06-04 20:42:28.000 155 33368.72 329.07 2349.90 36.45 2011-06-04 20:42:29.000 155 33368.74 329.05 2349.85 36.45 2011-06-04 20:42:30.000 155 33368.77 329.11 2349.93 36.45 2011-06-04 20:42:31.000 155 33368.68 329.09 2349.85 36.45 2011-06-04 20:42:32.000 155 33368.78 329.05 2349.86 36.45 2011-06-04 20:42:33.000 155 33368.86 329.09 2349.78 36.45 2011-06-04 20:42:34.000 155 33368.79 329.11 2349.80 36.45 2011-06-04 20:42:35.000 155 33368.82 329.06 2349.89 36.45 2011-06-04 20:42:36.000 155 33368.82 329.09 2349.86 36.45 2011-06-04 20:42:37.000 155 33368.83 329.03 2349.77 36.45 2011-06-04 20:42:38.000 155 33368.83 329.05 2349.82 36.45 2011-06-04 20:42:39.000 155 33368.85 329.06 2349.81 36.45 2011-06-04 20:42:40.000 155 33368.84 329.05 2349.80 36.45 2011-06-04 20:42:41.000 155 33368.81 329.08 2349.82 36.45 2011-06-04 20:42:42.000 155 33368.79 329.07 2349.80 36.45 2011-06-04 20:42:43.000 155 33368.88 329.01 2349.89 36.45 2011-06-04 20:42:44.000 155 33368.76 329.02 2349.87 36.45 2011-06-04 20:42:45.000 155 33368.84 329.05 2349.89 36.45 2011-06-04 20:42:46.000 155 33368.85 329.06 2349.84 36.45 2011-06-04 20:42:47.000 155 33368.85 329.02 2349.81 36.45 2011-06-04 20:42:48.000 155 33368.88 329.05 2349.84 36.45 2011-06-04 20:42:49.000 155 33368.84 329.10 2349.87 36.45 2011-06-04 20:42:50.000 155 33368.92 329.08 2349.81 36.45 2011-06-04 20:42:51.000 155 33368.84 329.03 2349.84 36.45 2011-06-04 20:42:52.000 155 33368.87 329.04 2349.88 36.45 2011-06-04 20:42:53.000 155 33368.90 329.03 2349.86 36.45 2011-06-04 20:42:54.000 155 33368.88 329.05 2349.80 36.45 2011-06-04 20:42:55.000 155 33368.86 329.05 2349.88 36.45 2011-06-04 20:42:56.000 155 33368.85 329.04 2349.80 36.45 2011-06-04 20:42:57.000 155 33368.94 329.01 2349.92 36.45 2011-06-04 20:42:58.000 155 33368.92 328.99 2349.87 36.45 2011-06-04 20:42:59.000 155 33368.88 329.06 2349.82 36.45 2011-06-04 20:43:00.000 155 33368.96 329.01 2349.78 36.45 2011-06-04 20:43:01.000 155 33368.86 329.02 2349.80 36.45 2011-06-04 20:43:02.000 155 33368.99 329.06 2349.78 36.45 2011-06-04 20:43:03.000 155 33368.88 329.08 2349.78 36.45 2011-06-04 20:43:04.000 155 33368.98 329.07 2349.77 36.45 2011-06-04 20:43:05.000 155 33368.90 329.07 2349.75 36.45 2011-06-04 20:43:06.000 155 33368.91 329.06 2349.88 36.45 2011-06-04 20:43:07.000 155 33368.93 329.07 2349.82 36.45 2011-06-04 20:43:08.000 155 33368.99 329.07 2349.78 36.45 2011-06-04 20:43:09.000 155 33369.00 329.06 2349.82 36.45 2011-06-04 20:43:10.000 155 33368.96 329.04 2349.77 36.45 2011-06-04 20:43:11.000 155 33369.00 329.10 2349.72 36.45 2011-06-04 20:43:12.000 155 33368.93 329.07 2349.88 36.45 2011-06-04 20:43:13.000 155 33369.07 329.05 2349.72 36.45 2011-06-04 20:43:14.000 155 33368.94 329.03 2349.86 36.45 2011-06-04 20:43:15.000 155 33369.09 329.07 2349.77 36.45 2011-06-04 20:43:16.000 155 33369.05 329.07 2349.79 36.45 2011-06-04 20:43:17.000 155 33369.00 329.05 2349.71 36.45 2011-06-04 20:43:18.000 155 33369.04 329.09 2349.74 36.45 2011-06-04 20:43:19.000 155 33368.99 329.06 2349.78 36.45 2011-06-04 20:43:20.000 155 33368.98 329.04 2349.74 36.45 2011-06-04 20:43:21.000 155 33369.07 329.10 2349.75 36.45 2011-06-04 20:43:22.000 155 33369.03 329.05 2349.72 36.45 2011-06-04 20:43:23.000 155 33369.11 329.05 2349.75 36.45 2011-06-04 20:43:24.000 155 33369.04 329.08 2349.81 36.45 2011-06-04 20:43:25.000 155 33369.04 329.10 2349.74 36.45 2011-06-04 20:43:26.000 155 33369.11 329.11 2349.77 36.45 2011-06-04 20:43:27.000 155 33369.02 329.05 2349.74 36.45 2011-06-04 20:43:28.000 155 33369.12 329.08 2349.71 36.45 2011-06-04 20:43:29.000 155 33369.15 329.09 2349.82 36.45 2011-06-04 20:43:30.000 155 33369.13 329.10 2349.86 36.45 2011-06-04 20:43:31.000 155 33369.10 329.12 2349.72 36.45 2011-06-04 20:43:32.000 155 33369.18 329.08 2349.67 36.45 2011-06-04 20:43:33.000 155 33369.21 329.07 2349.72 36.45 2011-06-04 20:43:34.000 155 33369.20 329.06 2349.66 36.45 2011-06-04 20:43:35.000 155 33369.13 329.11 2349.75 36.45 2011-06-04 20:43:36.000 155 33369.10 329.07 2349.71 36.45 2011-06-04 20:43:37.000 155 33369.19 329.09 2349.79 36.45 2011-06-04 20:43:38.000 155 33369.14 329.12 2349.77 36.45 2011-06-04 20:43:39.000 155 33369.21 329.11 2349.72 36.45 2011-06-04 20:43:40.000 155 33369.17 329.12 2349.70 36.45 2011-06-04 20:43:41.000 155 33369.18 329.13 2349.75 36.45 2011-06-04 20:43:42.000 155 33369.21 329.13 2349.71 36.45 2011-06-04 20:43:43.000 155 33369.15 329.17 2349.78 36.45 2011-06-04 20:43:44.000 155 33369.17 329.19 2349.70 36.45 2011-06-04 20:43:45.000 155 33369.28 329.17 2349.74 36.45 2011-06-04 20:43:46.000 155 33369.20 329.14 2349.66 36.45 2011-06-04 20:43:47.000 155 33369.19 329.16 2349.81 36.45 2011-06-04 20:43:48.000 155 33369.25 329.11 2349.80 36.45 2011-06-04 20:43:49.000 155 33369.30 329.14 2349.75 36.45 2011-06-04 20:43:50.000 155 33369.17 329.19 2349.72 36.45 2011-06-04 20:43:51.000 155 33369.25 329.17 2349.70 36.45 2011-06-04 20:43:52.000 155 33369.24 329.15 2349.71 36.45 2011-06-04 20:43:53.000 155 33369.25 329.15 2349.80 36.45 2011-06-04 20:43:54.000 155 33369.31 329.16 2349.75 36.45 2011-06-04 20:43:55.000 155 33369.29 329.14 2349.72 36.45 2011-06-04 20:43:56.000 155 33369.29 329.16 2349.74 36.45 2011-06-04 20:43:57.000 155 33369.25 329.16 2349.69 36.45 2011-06-04 20:43:58.000 155 33369.35 329.15 2349.78 36.45 2011-06-04 20:43:59.000 155 33369.23 329.16 2349.75 36.45 2011-06-04 20:44:00.000 155 33369.42 329.16 2349.68 36.45 2011-06-04 20:44:01.000 155 33369.31 329.15 2349.72 36.45 2011-06-04 20:44:02.000 155 33369.32 329.16 2349.71 36.45 2011-06-04 20:44:03.000 155 33369.25 329.19 2349.70 36.45 2011-06-04 20:44:04.000 155 33369.31 329.16 2349.72 36.45 2011-06-04 20:44:05.000 155 33369.29 329.21 2349.72 36.45 2011-06-04 20:44:06.000 155 33369.31 329.18 2349.78 36.45 2011-06-04 20:44:07.000 155 33369.25 329.23 2349.80 36.45 2011-06-04 20:44:08.000 155 33369.31 329.25 2349.69 36.45 2011-06-04 20:44:09.000 155 33369.26 329.22 2349.77 36.45 2011-06-04 20:44:10.000 155 33369.27 329.19 2349.74 36.45 2011-06-04 20:44:11.000 155 33369.29 329.22 2349.69 36.45 2011-06-04 20:44:12.000 155 33369.30 329.17 2349.70 36.45 2011-06-04 20:44:13.000 155 33369.20 329.20 2349.75 36.45 2011-06-04 20:44:14.000 155 33369.35 329.19 2349.71 36.45 2011-06-04 20:44:15.000 155 33369.35 329.12 2349.71 36.45 2011-06-04 20:44:16.000 155 33369.38 329.13 2349.71 36.45 2011-06-04 20:44:17.000 155 33369.47 329.15 2349.70 36.45 2011-06-04 20:44:18.000 155 33369.59 329.09 2349.77 36.45 2011-06-04 20:44:19.000 155 33369.51 329.13 2349.82 36.45 2011-06-04 20:44:20.000 155 33369.40 329.08 2349.75 36.45 2011-06-04 20:44:21.000 155 33369.59 329.02 2349.69 36.45 2011-06-04 20:44:22.000 155 33369.55 328.98 2349.78 36.45 2011-06-04 20:44:23.000 155 33369.64 329.00 2349.74 36.45 2011-06-04 20:44:24.000 155 33369.64 328.92 2349.83 36.45 2011-06-04 20:44:25.000 155 33369.62 328.87 2349.79 36.45 2011-06-04 20:44:26.000 155 33369.71 328.80 2349.72 36.45 2011-06-04 20:44:27.000 155 33369.85 328.74 2349.75 36.45 2011-06-04 20:44:28.000 155 33369.87 328.71 2349.74 36.45 2011-06-04 20:44:29.000 155 33369.92 328.63 2349.74 36.45 2011-06-04 20:44:30.000 155 33370.01 328.53 2349.71 36.45 2011-06-04 20:44:31.000 155 33369.99 328.51 2349.69 36.45 2011-06-04 20:44:32.000 155 33369.94 328.38 2349.68 36.45 2011-06-04 20:44:33.000 155 33370.08 328.28 2349.71 36.45 2011-06-04 20:44:34.000 155 33370.12 328.20 2349.70 36.45 2011-06-04 20:44:35.000 155 33370.10 328.10 2349.68 36.45 2011-06-04 20:44:36.000 155 33370.21 327.91 2349.69 36.45 2011-06-04 20:44:37.000 155 33370.18 327.76 2349.67 36.45 2011-06-04 20:44:38.000 155 33370.18 327.66 2349.65 36.45 2011-06-04 20:44:39.000 155 33370.22 327.44 2349.61 36.45 2011-06-04 20:44:40.000 155 33370.15 327.35 2349.71 36.45 2011-06-04 20:44:41.000 155 33370.20 327.12 2349.49 36.45 2011-06-04 20:44:42.000 155 33370.33 326.91 2349.54 36.45 2011-06-04 20:44:43.000 155 33370.45 326.81 2349.48 36.45 2011-06-04 20:44:44.000 155 33370.44 326.57 2349.46 36.45 2011-06-04 20:44:45.000 155 33370.67 326.33 2349.46 36.45 2011-06-04 20:44:46.000 155 33370.69 326.21 2349.48 36.45 2011-06-04 20:44:47.000 155 33370.92 325.99 2349.40 36.45 2011-06-04 20:44:48.000 155 33371.20 325.80 2349.40 36.45 2011-06-04 20:44:49.000 155 33371.42 325.69 2349.31 36.45 2011-06-04 20:44:50.000 155 33371.58 325.49 2349.24 36.45 2011-06-04 20:44:51.000 155 33372.02 325.34 2349.25 36.45 2011-06-04 20:44:52.000 155 33372.16 325.24 2349.10 36.45 2011-06-04 20:44:53.000 155 33372.42 325.00 2349.09 36.45 2011-06-04 20:44:54.000 155 33372.70 324.86 2348.93 36.45 2011-06-04 20:44:55.000 155 33372.91 324.74 2348.87 36.45 2011-06-04 20:44:56.000 155 33373.18 324.58 2348.75 36.45 2011-06-04 20:44:57.000 155 33373.62 324.42 2348.72 36.45 2011-06-04 20:44:58.000 155 33373.76 324.33 2348.64 36.46 2011-06-04 20:44:59.000 155 33374.20 324.19 2348.46 36.45 2011-06-04 20:45:00.000 155 33374.61 324.04 2348.43 36.46 2011-06-04 20:45:01.000 155 33374.87 323.98 2348.31 36.45 2011-06-04 20:45:02.000 155 33375.34 323.80 2348.21 36.46 2011-06-04 20:45:03.000 155 33375.69 323.71 2348.05 36.45 2011-06-04 20:45:04.000 155 33375.90 323.69 2348.00 36.46 2011-06-04 20:45:05.000 155 33376.31 323.51 2347.89 36.45 2011-06-04 20:45:06.000 155 33376.74 323.43 2347.80 36.45 2011-06-04 20:45:07.000 155 33376.93 323.41 2347.62 36.46 2011-06-04 20:45:08.000 155 33377.31 323.31 2347.53 36.46 2011-06-04 20:45:09.000 155 33377.66 323.26 2347.28 36.46 2011-06-04 20:45:10.000 155 33377.92 323.24 2347.32 36.46 2011-06-04 20:45:11.000 155 33378.37 323.16 2347.07 36.46 2011-06-04 20:45:12.000 155 33378.70 323.15 2347.05 36.46 2011-06-04 20:45:13.000 155 33379.06 323.10 2346.90 36.46 2011-06-04 20:45:14.000 155 33379.31 323.05 2346.80 36.46 2011-06-04 20:45:15.000 155 33379.71 323.05 2346.65 36.46 2011-06-04 20:45:16.000 155 33379.87 323.01 2346.57 36.46 2011-06-04 20:45:17.000 155 33380.37 322.99 2346.46 36.46 2011-06-04 20:45:18.000 155 33380.67 323.04 2346.27 36.46 2011-06-04 20:45:19.000 155 33380.80 323.05 2346.16 36.46 2011-06-04 20:45:20.000 155 33381.33 323.05 2346.04 36.46 2011-06-04 20:45:21.000 155 33381.65 323.00 2345.92 36.46 2011-06-04 20:45:22.000 155 33381.91 323.05 2345.96 36.46 2011-06-04 20:45:23.000 155 33382.31 323.00 2345.76 36.46 2011-06-04 20:45:24.000 155 33382.70 323.06 2345.69 36.46 2011-06-04 20:45:25.000 155 33382.90 323.04 2345.61 36.45 2011-06-04 20:45:26.000 155 33383.51 323.06 2345.52 36.46 2011-06-04 20:45:27.000 155 33383.66 323.04 2345.34 36.46 2011-06-04 20:45:28.000 155 33383.89 323.07 2345.28 36.46 2011-06-04 20:45:29.000 155 33384.42 323.08 2345.14 36.46 2011-06-04 20:45:30.000 155 33384.81 323.12 2345.03 36.46 2011-06-04 20:45:31.000 155 33384.91 323.13 2345.03 36.46 2011-06-04 20:45:32.000 155 33385.45 323.14 2344.90 36.46 2011-06-04 20:45:33.000 155 33385.77 323.22 2344.87 36.46 2011-06-04 20:45:34.000 155 33385.84 323.25 2344.75 36.46 2011-06-04 20:45:35.000 155 33386.38 323.24 2344.71 36.46 2011-06-04 20:45:36.000 155 33386.76 323.27 2344.58 36.46 2011-06-04 20:45:37.000 155 33386.97 323.30 2344.51 36.46 2011-06-04 20:45:38.000 155 33387.35 323.34 2344.41 36.46 2011-06-04 20:45:39.000 155 33387.75 323.35 2344.33 36.46 2011-06-04 20:45:40.000 155 33387.91 323.32 2344.25 36.46 2011-06-04 20:45:41.000 155 33388.28 323.36 2344.25 36.46 2011-06-04 20:45:42.000 155 33388.72 323.38 2344.14 36.46 2011-06-04 20:45:43.000 155 33388.73 323.43 2344.13 36.46 2011-06-04 20:45:44.000 155 33389.35 323.49 2344.04 36.46 2011-06-04 20:45:45.000 155 33389.61 323.51 2343.94 36.46 2011-06-04 20:45:46.000 155 33389.82 323.53 2343.88 36.46 2011-06-04 20:45:47.000 155 33390.11 323.55 2343.77 36.46 2011-06-04 20:45:48.000 155 33390.45 323.60 2343.64 36.46 2011-06-04 20:45:49.000 155 33390.68 323.62 2343.73 36.46 2011-06-04 20:45:50.000 155 33390.84 323.65 2343.60 36.46 2011-06-04 20:45:51.000 155 33391.33 323.62 2343.70 36.46 2011-06-04 20:45:52.000 155 33391.39 323.62 2343.60 36.46 2011-06-04 20:45:53.000 155 33391.65 323.69 2343.47 36.46 2011-06-04 20:45:54.000 155 33391.94 323.67 2343.40 36.46 2011-06-04 20:45:55.000 155 33392.17 323.66 2343.40 36.46 2011-06-04 20:45:56.000 155 33392.36 323.71 2343.31 36.46 2011-06-04 20:45:57.000 155 33392.74 323.69 2343.31 36.46 2011-06-04 20:45:58.000 155 33392.78 323.70 2343.28 36.46 2011-06-04 20:45:59.000 155 33393.09 323.73 2343.19 36.46 2011-06-04 20:46:00.000 155 33393.37 323.72 2343.13 36.46 2011-06-04 20:46:01.000 155 33393.64 323.74 2343.17 36.46 2011-06-04 20:46:02.000 155 33393.86 323.67 2343.18 36.46 2011-06-04 20:46:03.000 155 33394.20 323.64 2343.13 36.46 2011-06-04 20:46:04.000 155 33394.38 323.65 2343.04 36.46 2011-06-04 20:46:05.000 155 33394.57 323.65 2343.04 36.46 2011-06-04 20:46:06.000 155 33394.99 323.59 2343.03 36.46 2011-06-04 20:46:07.000 155 33395.19 323.65 2342.97 36.46 2011-06-04 20:46:08.000 155 33395.32 323.62 2342.99 36.46 2011-06-04 20:46:09.000 155 33395.75 323.55 2342.90 36.46 2011-06-04 20:46:10.000 155 33395.83 323.55 2342.92 36.46 2011-06-04 20:46:11.000 155 33396.15 323.56 2342.88 36.46 2011-06-04 20:46:12.000 155 33396.48 323.55 2342.78 36.46 2011-06-04 20:46:13.000 155 33396.66 323.52 2342.84 36.46 2011-06-04 20:46:14.000 155 33396.94 323.48 2342.76 36.46 2011-06-04 20:46:15.000 155 33397.32 323.45 2342.78 36.46 2011-06-04 20:46:16.000 155 33397.44 323.43 2342.76 36.46 2011-06-04 20:46:17.000 155 33397.80 323.40 2342.68 36.46 2011-06-04 20:46:18.000 155 33398.11 323.43 2342.65 36.46 2011-06-04 20:46:19.000 155 33398.34 323.34 2342.70 36.46 2011-06-04 20:46:20.000 155 33398.54 323.37 2342.58 36.46 2011-06-04 20:46:21.000 155 33398.95 323.33 2342.56 36.46 2011-06-04 20:46:22.000 155 33399.06 323.30 2342.57 36.46 2011-06-04 20:46:23.000 155 33399.35 323.30 2342.37 36.46 2011-06-04 20:46:24.000 155 33399.68 323.29 2342.47 36.46 2011-06-04 20:46:25.000 155 33399.76 323.28 2342.43 36.46 2011-06-04 20:46:26.000 155 33400.07 323.30 2342.38 36.46 2011-06-04 20:46:27.000 155 33400.50 323.27 2342.37 36.46 2011-06-04 20:46:28.000 155 33400.63 323.27 2342.26 36.46 2011-06-04 20:46:29.000 155 33400.97 323.25 2342.32 36.46 2011-06-04 20:46:30.000 155 33401.26 323.20 2342.35 36.46 2011-06-04 20:46:31.000 155 33401.46 323.22 2342.17 36.46 2011-06-04 20:46:32.000 155 33401.76 323.24 2342.11 36.46 2011-06-04 20:46:33.000 155 33402.00 323.25 2342.18 36.46 2011-06-04 20:46:34.000 155 33402.13 323.27 2342.18 36.46 2011-06-04 20:46:35.000 155 33402.32 323.22 2342.10 36.46 2011-06-04 20:46:36.000 155 33402.58 323.25 2342.10 36.46 2011-06-04 20:46:37.000 155 33402.73 323.24 2342.02 36.46 2011-06-04 20:46:38.000 155 33402.92 323.29 2342.04 36.46 2011-06-04 20:46:39.000 155 33403.17 323.28 2341.94 36.46 2011-06-04 20:46:40.000 155 33403.15 323.24 2342.06 36.46 2011-06-04 20:46:41.000 155 33403.35 323.25 2342.01 36.46 2011-06-04 20:46:42.000 155 33403.48 323.28 2341.92 36.46 2011-06-04 20:46:43.000 155 33403.46 323.24 2341.94 36.46 2011-06-04 20:46:44.000 155 33403.79 323.27 2341.96 36.46 2011-06-04 20:46:45.000 155 33403.97 323.28 2342.02 36.46 2011-06-04 20:46:46.000 155 33403.97 323.28 2341.87 36.46 2011-06-04 20:46:47.000 155 33404.12 323.36 2341.88 36.46 2011-06-04 20:46:48.000 155 33404.24 323.34 2341.91 36.46 2011-06-04 20:46:49.000 155 33404.33 323.37 2341.93 36.46 2011-06-04 20:46:50.000 155 33404.46 323.36 2341.88 36.46 2011-06-04 20:46:51.000 155 33404.57 323.42 2341.93 36.46 2011-06-04 20:46:52.000 155 33404.66 323.44 2341.95 36.46 2011-06-04 20:46:53.000 155 33404.90 323.46 2342.01 36.46 2011-06-04 20:46:54.000 155 33405.09 323.49 2342.05 36.46 2011-06-04 20:46:55.000 155 33405.02 323.45 2342.02 36.46 2011-06-04 20:46:56.000 155 33405.36 323.50 2342.05 36.46 2011-06-04 20:46:57.000 155 33405.31 323.51 2342.08 36.46 2011-06-04 20:46:58.000 155 33405.45 323.52 2342.05 36.46 2011-06-04 20:46:59.000 155 33405.68 323.53 2342.14 36.46 2011-06-04 20:47:00.000 155 33405.80 323.55 2342.17 36.46 2011-06-04 20:47:01.000 155 33405.82 323.55 2342.22 36.46 2011-06-04 20:47:02.000 155 33406.08 323.59 2342.16 36.46 2011-06-04 20:47:03.000 155 33406.29 323.60 2342.25 36.46 2011-06-04 20:47:04.000 155 33406.35 323.61 2342.20 36.46 2011-06-04 20:47:05.000 155 33406.44 323.57 2342.23 36.46 2011-06-04 20:47:06.000 155 33406.57 323.53 2342.30 36.46 2011-06-04 20:47:07.000 155 33406.66 323.55 2342.26 36.46 2011-06-04 20:47:08.000 155 33406.84 323.56 2342.33 36.46 2011-06-04 20:47:09.000 155 33407.02 323.56 2342.25 36.46 2011-06-04 20:47:10.000 155 33407.05 323.54 2342.28 36.46 2011-06-04 20:47:11.000 155 33407.25 323.60 2342.33 36.46 2011-06-04 20:47:12.000 155 33407.43 323.61 2342.39 36.46 2011-06-04 20:47:13.000 155 33407.44 323.52 2342.35 36.46 2011-06-04 20:47:14.000 155 33407.55 323.53 2342.39 36.46 2011-06-04 20:47:15.000 155 33407.69 323.53 2342.47 36.46 2011-06-04 20:47:16.000 155 33407.80 323.54 2342.48 36.46 2011-06-04 20:47:17.000 155 33408.02 323.51 2342.52 36.46 2011-06-04 20:47:18.000 155 33408.13 323.45 2342.49 36.46 2011-06-04 20:47:19.000 155 33408.13 323.49 2342.58 36.46 2011-06-04 20:47:20.000 155 33408.38 323.47 2342.51 36.46 2011-06-04 20:47:21.000 155 33408.43 323.47 2342.56 36.46 2011-06-04 20:47:22.000 155 33408.48 323.45 2342.59 36.46 2011-06-04 20:47:23.000 155 33408.64 323.52 2342.61 36.46 2011-06-04 20:47:24.000 155 33408.75 323.43 2342.66 36.46 2011-06-04 20:47:25.000 155 33408.91 323.43 2342.74 36.46 2011-06-04 20:47:26.000 155 33409.05 323.44 2342.60 36.46 2011-06-04 20:47:27.000 155 33409.07 323.42 2342.78 36.46 2011-06-04 20:47:28.000 155 33409.16 323.40 2342.75 36.46 2011-06-04 20:47:29.000 155 33409.40 323.42 2342.79 36.46 2011-06-04 20:47:30.000 155 33409.52 323.35 2342.78 36.46 2011-06-04 20:47:31.000 155 33409.46 323.35 2342.74 36.46 2011-06-04 20:47:32.000 155 33409.76 323.32 2342.84 36.46 2011-06-04 20:47:33.000 155 33409.83 323.31 2342.92 36.46 2011-06-04 20:47:34.000 155 33409.83 323.26 2342.92 36.46 2011-06-04 20:47:35.000 155 33410.11 323.27 2342.82 36.46 2011-06-04 20:47:36.000 155 33410.22 323.29 2342.88 36.46 2011-06-04 20:47:37.000 155 33410.24 323.32 2342.88 36.46 2011-06-04 20:47:38.000 155 33410.51 323.28 2342.97 36.46 2011-06-04 20:47:39.000 155 33410.52 323.28 2342.96 36.46 2011-06-04 20:47:40.000 155 33410.66 323.29 2342.90 36.46 2011-06-04 20:47:41.000 155 33410.87 323.25 2342.98 36.46 2011-06-04 20:47:42.000 155 33410.99 323.22 2343.05 36.46 2011-06-04 20:47:43.000 155 33411.11 323.21 2343.01 36.46 2011-06-04 20:47:44.000 155 33411.16 323.29 2343.14 36.46 2011-06-04 20:47:45.000 155 33411.32 323.19 2343.11 36.46 2011-06-04 20:47:46.000 155 33411.41 323.20 2343.11 36.46 2011-06-04 20:47:47.000 155 33411.65 323.25 2343.07 36.46 2011-06-04 20:47:48.000 155 33411.70 323.24 2343.10 36.46 2011-06-04 20:47:49.000 155 33411.81 323.22 2343.13 36.46 2011-06-04 20:47:50.000 155 33411.90 323.18 2343.21 36.46 2011-06-04 20:47:51.000 155 33412.08 323.21 2343.17 36.46 2011-06-04 20:47:52.000 155 33412.22 323.19 2343.20 36.46 2011-06-04 20:47:53.000 155 33412.37 323.19 2343.28 36.46 2011-06-04 20:47:54.000 155 33412.49 323.21 2343.19 36.46 2011-06-04 20:47:55.000 155 33412.67 323.14 2343.21 36.46 2011-06-04 20:47:56.000 155 33412.76 323.18 2343.22 36.46 2011-06-04 20:47:57.000 155 33412.87 323.15 2343.23 36.46 2011-06-04 20:47:58.000 155 33413.02 323.15 2343.31 36.46 2011-06-04 20:47:59.000 155 33413.15 323.14 2343.33 36.46 2011-06-04 20:48:00.000 155 33413.39 323.16 2343.29 36.46 2011-06-04 20:48:01.000 155 33413.49 323.17 2343.34 36.46 2011-06-04 20:48:02.000 155 33413.54 323.16 2343.33 36.46 2011-06-04 20:48:03.000 155 33413.70 323.18 2343.37 36.46 2011-06-04 20:48:04.000 155 33413.79 323.16 2343.30 36.46 2011-06-04 20:48:05.000 155 33414.02 323.14 2343.25 36.46 2011-06-04 20:48:06.000 155 33414.20 323.17 2343.33 36.46 2011-06-04 20:48:07.000 155 33414.29 323.17 2343.47 36.46 2011-06-04 20:48:08.000 155 33414.48 323.17 2343.41 36.46 2011-06-04 20:48:09.000 155 33414.60 323.19 2343.34 36.46 2011-06-04 20:48:10.000 155 33414.67 323.20 2343.32 36.46 2011-06-04 20:48:11.000 155 33414.85 323.25 2343.41 36.46 2011-06-04 20:48:12.000 155 33414.95 323.19 2343.36 36.46 2011-06-04 20:48:13.000 155 33415.00 323.21 2343.40 36.46 2011-06-04 20:48:14.000 155 33415.18 323.19 2343.48 36.46 2011-06-04 20:48:15.000 155 33415.18 323.25 2343.51 36.46 2011-06-04 20:48:16.000 155 33415.29 323.31 2343.50 36.46 2011-06-04 20:48:17.000 155 33415.39 323.30 2343.49 36.46 2011-06-04 20:48:18.000 155 33415.53 323.34 2343.59 36.46 2011-06-04 20:48:19.000 155 33415.57 323.31 2343.49 36.46 2011-06-04 20:48:20.000 155 33415.63 323.32 2343.57 36.46 2011-06-04 20:48:21.000 155 33415.71 323.40 2343.59 36.46 2011-06-04 20:48:22.000 155 33415.78 323.38 2343.67 36.46 2011-06-04 20:48:23.000 155 33415.94 323.41 2343.57 36.46 2011-06-04 20:48:24.000 155 33415.99 323.43 2343.68 36.46 2011-06-04 20:48:25.000 155 33416.11 323.45 2343.68 36.46 2011-06-04 20:48:26.000 155 33416.12 323.48 2343.69 36.46 2011-06-04 20:48:27.000 155 33416.32 323.47 2343.75 36.46 2011-06-04 20:48:28.000 155 33416.24 323.47 2343.75 36.46 2011-06-04 20:48:29.000 155 33416.32 323.53 2343.84 36.46 2011-06-04 20:48:30.000 155 33416.44 323.57 2343.86 36.46 2011-06-04 20:48:31.000 155 33416.49 323.57 2343.85 36.46 2011-06-04 20:48:32.000 155 33416.55 323.59 2343.84 36.46 2011-06-04 20:48:33.000 155 33416.68 323.63 2343.96 36.46 2011-06-04 20:48:34.000 155 33416.63 323.61 2343.94 36.46 2011-06-04 20:48:35.000 155 33416.69 323.63 2343.91 36.46 2011-06-04 20:48:36.000 155 33416.83 323.66 2343.98 36.46 2011-06-04 20:48:37.000 155 33416.89 323.68 2344.01 36.46 2011-06-04 20:48:38.000 155 33417.05 323.67 2344.01 36.46 2011-06-04 20:48:39.000 155 33416.98 323.73 2344.06 36.46 2011-06-04 20:48:40.000 155 33417.02 323.73 2344.15 36.46 2011-06-04 20:48:41.000 155 33417.21 323.73 2344.19 36.46 2011-06-04 20:48:42.000 155 33417.18 323.74 2344.22 36.46 2011-06-04 20:48:43.000 155 33417.28 323.67 2344.22 36.46 2011-06-04 20:48:44.000 155 33417.34 323.76 2344.29 36.46 2011-06-04 20:48:45.000 155 33417.44 323.70 2344.30 36.46 2011-06-04 20:48:46.000 155 33417.48 323.69 2344.34 36.46 2011-06-04 20:48:47.000 155 33417.61 323.72 2344.37 36.46 2011-06-04 20:48:48.000 155 33417.77 323.73 2344.45 36.46 2011-06-04 20:48:49.000 155 33417.76 323.74 2344.45 36.46 2011-06-04 20:48:50.000 155 33417.83 323.74 2344.40 36.46 2011-06-04 20:48:51.000 155 33417.95 323.77 2344.44 36.46 2011-06-04 20:48:52.000 155 33418.00 323.74 2344.49 36.46 2011-06-04 20:48:53.000 155 33418.08 323.71 2344.49 36.46 2011-06-04 20:48:54.000 155 33418.24 323.72 2344.56 36.46 2011-06-04 20:48:55.000 155 33418.21 323.76 2344.59 36.46 2011-06-04 20:48:56.000 155 33418.29 323.70 2344.56 36.46 2011-06-04 20:48:57.000 155 33418.36 323.72 2344.62 36.46 2011-06-04 20:48:58.000 155 33418.35 323.74 2344.62 36.46 2011-06-04 20:48:59.000 155 33418.39 323.71 2344.62 36.46 2011-06-04 20:49:00.000 155 33418.54 323.74 2344.63 36.46 2011-06-04 20:49:01.000 155 33418.55 323.74 2344.73 36.46 2011-06-04 20:49:02.000 155 33418.63 323.72 2344.79 36.46 2011-06-04 20:49:03.000 155 33418.76 323.77 2344.83 36.46 2011-06-04 20:49:04.000 155 33418.79 323.75 2344.81 36.46 2011-06-04 20:49:05.000 155 33418.76 323.71 2344.82 36.46 2011-06-04 20:49:06.000 155 33418.99 323.72 2344.86 36.46 2011-06-04 20:49:07.000 155 33418.82 323.75 2344.84 36.46 2011-06-04 20:49:08.000 155 33418.97 323.76 2344.96 36.46 2011-06-04 20:49:09.000 155 33419.03 323.68 2344.90 36.46 2011-06-04 20:49:10.000 155 33418.98 323.72 2344.91 36.46 2011-06-04 20:49:11.000 155 33419.04 323.75 2344.97 36.46 2011-06-04 20:49:12.000 155 33419.02 323.76 2345.11 36.46 2011-06-04 20:49:13.000 155 33418.98 323.72 2345.05 36.46 2011-06-04 20:49:14.000 155 33419.09 323.74 2345.14 36.46 2011-06-04 20:49:15.000 155 33419.16 323.73 2345.09 36.46 2011-06-04 20:49:16.000 155 33419.04 323.69 2345.13 36.46 2011-06-04 20:49:17.000 155 33419.09 323.71 2345.15 36.46 2011-06-04 20:49:18.000 155 33419.13 323.70 2345.28 36.46 2011-06-04 20:49:19.000 155 33419.10 323.73 2345.18 36.46 2011-06-04 20:49:20.000 155 33419.19 323.74 2345.24 36.46 2011-06-04 20:49:21.000 155 33419.14 323.69 2345.28 36.46 2011-06-04 20:49:22.000 155 33419.11 323.69 2345.31 36.46 2011-06-04 20:49:23.000 155 33419.14 323.69 2345.43 36.46 2011-06-04 20:49:24.000 155 33419.22 323.72 2345.36 36.46 2011-06-04 20:49:25.000 155 33419.29 323.70 2345.50 36.46 2011-06-04 20:49:26.000 155 33419.18 323.66 2345.47 36.46 2011-06-04 20:49:27.000 155 33419.13 323.67 2345.45 36.46 2011-06-04 20:49:28.000 155 33419.13 323.64 2345.47 36.46 2011-06-04 20:49:29.000 155 33419.16 323.61 2345.59 36.46 2011-06-04 20:49:30.000 155 33419.14 323.60 2345.65 36.46 2011-06-04 20:49:31.000 155 33419.07 323.60 2345.65 36.46 2011-06-04 20:49:32.000 155 33419.06 323.57 2345.75 36.46 2011-06-04 20:49:33.000 155 33419.16 323.53 2345.69 36.46 2011-06-04 20:49:34.000 155 33419.13 323.50 2345.74 36.46 2011-06-04 20:49:35.000 155 33419.07 323.50 2345.65 36.46 2011-06-04 20:49:36.000 155 33419.17 323.52 2345.83 36.46 2011-06-04 20:49:37.000 155 33419.13 323.49 2345.89 36.46 2011-06-04 20:49:38.000 155 33419.02 323.43 2346.02 36.46 2011-06-04 20:49:39.000 155 33419.13 323.48 2345.97 36.46 2011-06-04 20:49:40.000 155 33419.07 323.43 2345.99 36.46 2011-06-04 20:49:41.000 155 33419.04 323.43 2345.93 36.46 2011-06-04 20:49:42.000 155 33419.08 323.39 2346.05 36.46 2011-06-04 20:49:43.000 155 33419.03 323.32 2346.05 36.46 2011-06-04 20:49:44.000 155 33419.10 323.30 2346.09 36.46 2011-06-04 20:49:45.000 155 33419.11 323.28 2346.20 36.46 2011-06-04 20:49:46.000 155 33419.08 323.25 2346.16 36.46 2011-06-04 20:49:47.000 155 33418.97 323.22 2346.15 36.46 2011-06-04 20:49:48.000 155 33419.02 323.26 2346.25 36.46 2011-06-04 20:49:49.000 155 33419.01 323.25 2346.18 36.46 2011-06-04 20:49:50.000 155 33418.95 323.21 2346.30 36.46 2011-06-04 20:49:51.000 155 33418.88 323.17 2346.27 36.46 2011-06-04 20:49:52.000 155 33418.86 323.14 2346.34 36.46 2011-06-04 20:49:53.000 155 33418.79 323.14 2346.32 36.46 2011-06-04 20:49:54.000 155 33418.78 323.10 2346.39 36.46 2011-06-04 20:49:55.000 155 33418.82 323.09 2346.42 36.46 2011-06-04 20:49:56.000 155 33418.78 323.04 2346.50 36.46 2011-06-04 20:49:57.000 155 33418.74 323.01 2346.53 36.46 2011-06-04 20:49:58.000 155 33418.70 323.00 2346.51 36.46 2011-06-04 20:49:59.000 155 33418.59 323.01 2346.55 36.46 2011-06-04 20:50:00.000 155 33418.59 322.96 2346.58 36.46 2011-06-04 20:50:01.000 155 33418.61 322.96 2346.69 36.46 2011-06-04 20:50:02.000 155 33418.40 322.91 2346.63 36.46 2011-06-04 20:50:03.000 155 33418.50 322.93 2346.68 36.46 2011-06-04 20:50:04.000 155 33418.51 322.88 2346.71 36.46 2011-06-04 20:50:05.000 155 33418.38 322.85 2346.72 36.46 2011-06-04 20:50:06.000 155 33418.46 322.86 2346.86 36.46 2011-06-04 20:50:07.000 155 33418.35 322.85 2346.76 36.46 2011-06-04 20:50:08.000 155 33418.40 322.78 2346.88 36.46 2011-06-04 20:50:09.000 155 33418.31 322.79 2346.91 36.46 2011-06-04 20:50:10.000 155 33418.32 322.77 2346.89 36.46 2011-06-04 20:50:11.000 155 33418.29 322.75 2346.91 36.46 2011-06-04 20:50:12.000 155 33418.21 322.70 2347.01 36.46 2011-06-04 20:50:13.000 155 33418.21 322.65 2346.99 36.46 2011-06-04 20:50:14.000 155 33418.23 322.62 2347.07 36.46 2011-06-04 20:50:15.000 155 33418.12 322.65 2347.02 36.46 2011-06-04 20:50:16.000 155 33418.10 322.63 2347.12 36.46 2011-06-04 20:50:17.000 155 33418.09 322.60 2347.14 36.46 2011-06-04 20:50:18.000 155 33418.12 322.56 2347.17 36.46 2011-06-04 20:50:19.000 155 33418.04 322.57 2347.08 36.46 2011-06-04 20:50:20.000 155 33417.93 322.54 2347.16 36.46 2011-06-04 20:50:21.000 155 33418.04 322.48 2347.20 36.46 2011-06-04 20:50:22.000 155 33417.96 322.45 2347.22 36.46 2011-06-04 20:50:23.000 155 33417.93 322.46 2347.34 36.46 2011-06-04 20:50:24.000 155 33417.94 322.39 2347.36 36.46 2011-06-04 20:50:25.000 155 33417.82 322.36 2347.36 36.46 2011-06-04 20:50:26.000 155 33417.86 322.36 2347.37 36.46 2011-06-04 20:50:27.000 155 33417.95 322.38 2347.40 36.46 2011-06-04 20:50:28.000 155 33417.82 322.34 2347.40 36.46 2011-06-04 20:50:29.000 155 33417.78 322.25 2347.37 36.46 2011-06-04 20:50:30.000 155 33417.68 322.23 2347.41 36.46 2011-06-04 20:50:31.000 155 33417.64 322.21 2347.38 36.46 2011-06-04 20:50:32.000 155 33417.60 322.18 2347.46 36.46 2011-06-04 20:50:33.000 155 33417.67 322.16 2347.43 36.46 2011-06-04 20:50:34.000 155 33417.63 322.13 2347.53 36.46 2011-06-04 20:50:35.000 155 33417.54 322.15 2347.53 36.46 2011-06-04 20:50:36.000 155 33417.61 322.02 2347.59 36.46 2011-06-04 20:50:37.000 155 33417.62 321.98 2347.57 36.46 2011-06-04 20:50:38.000 155 33417.58 322.00 2347.60 36.46 2011-06-04 20:50:39.000 155 33417.58 321.92 2347.62 36.46 2011-06-04 20:50:40.000 155 33417.46 321.90 2347.70 36.46 2011-06-04 20:50:41.000 155 33417.53 321.89 2347.71 36.46 2011-06-04 20:50:42.000 155 33417.53 321.83 2347.67 36.46 2011-06-04 20:50:43.000 155 33417.43 321.82 2347.67 36.46 2011-06-04 20:50:44.000 155 33417.55 321.78 2347.74 36.46 2011-06-04 20:50:45.000 155 33417.43 321.72 2347.72 36.46 2011-06-04 20:50:46.000 155 33417.43 321.68 2347.73 36.46 2011-06-04 20:50:47.000 155 33417.46 321.66 2347.70 36.46 2011-06-04 20:50:48.000 155 33417.44 321.61 2347.74 36.46 2011-06-04 20:50:49.000 155 33417.36 321.59 2347.76 36.46 2011-06-04 20:50:50.000 155 33417.37 321.54 2347.80 36.46 2011-06-04 20:50:51.000 155 33417.44 321.56 2347.70 36.46 2011-06-04 20:50:52.000 155 33417.39 321.50 2347.70 36.46 2011-06-04 20:50:53.000 155 33417.36 321.44 2347.84 36.46 2011-06-04 20:50:54.000 155 33417.35 321.45 2347.77 36.46 2011-06-04 20:50:55.000 155 33417.30 321.40 2347.86 36.46 2011-06-04 20:50:56.000 155 33417.34 321.39 2347.80 36.46 2011-06-04 20:50:57.000 155 33417.36 321.31 2347.76 36.46 2011-06-04 20:50:58.000 155 33417.30 321.26 2347.84 36.46 2011-06-04 20:50:59.000 155 33417.32 321.30 2347.90 36.46 2011-06-04 20:51:00.000 155 33417.31 321.21 2347.90 36.46 2011-06-04 20:51:01.000 155 33417.34 321.23 2347.89 36.46 2011-06-04 20:51:02.000 155 33417.38 321.20 2347.90 36.46 2011-06-04 20:51:03.000 155 33417.41 321.11 2347.94 36.46 2011-06-04 20:51:04.000 155 33417.32 321.10 2347.96 36.46 2011-06-04 20:51:05.000 155 33417.44 321.13 2347.98 36.46 2011-06-04 20:51:06.000 155 33417.44 321.08 2347.94 36.46 2011-06-04 20:51:07.000 155 33417.33 321.08 2347.91 36.46 2011-06-04 20:51:08.000 155 33417.61 321.07 2347.99 36.46 2011-06-04 20:51:09.000 155 33417.43 321.06 2348.02 36.46 2011-06-04 20:51:10.000 155 33417.46 321.03 2347.97 36.46 2011-06-04 20:51:11.000 155 33417.42 320.96 2347.97 36.46 2011-06-04 20:51:12.000 155 33417.57 320.95 2347.88 36.46 2011-06-04 20:51:13.000 155 33417.54 320.98 2347.96 36.46 2011-06-04 20:51:14.000 155 33417.47 320.97 2348.03 36.46 2011-06-04 20:51:15.000 155 33417.57 320.92 2348.00 36.46 2011-06-04 20:51:16.000 155 33417.62 320.92 2347.86 36.46 2011-06-04 20:51:17.000 155 33417.57 320.94 2347.98 36.46 2011-06-04 20:51:18.000 155 33417.67 320.94 2347.97 36.46 2011-06-04 20:51:19.000 155 33417.63 320.90 2347.95 36.46 2011-06-04 20:51:20.000 155 33417.63 320.89 2347.97 36.46 2011-06-04 20:51:21.000 155 33417.70 320.95 2347.90 36.46 2011-06-04 20:51:22.000 155 33417.71 320.91 2347.91 36.46 2011-06-04 20:51:23.000 155 33417.76 320.92 2347.89 36.46 2011-06-04 20:51:24.000 155 33417.71 320.90 2347.88 36.46 2011-06-04 20:51:25.000 155 33417.74 320.90 2347.95 36.46 2011-06-04 20:51:26.000 155 33417.71 320.88 2348.07 36.46 2011-06-04 20:51:27.000 155 33417.64 320.88 2347.97 36.46 2011-06-04 20:51:28.000 155 33417.67 320.92 2347.96 36.46 2011-06-04 20:51:29.000 155 33417.58 320.90 2347.98 36.46 2011-06-04 20:51:30.000 155 33417.65 320.89 2347.94 36.46 2011-06-04 20:51:31.000 155 33417.72 320.90 2348.07 36.46 2011-06-04 20:51:32.000 155 33417.76 320.92 2348.05 36.46 2011-06-04 20:51:33.000 155 33417.68 320.87 2347.98 36.46 2011-06-04 20:51:34.000 155 33417.59 320.92 2347.97 36.46 2011-06-04 20:51:35.000 155 33417.64 320.89 2347.99 36.46 2011-06-04 20:51:36.000 155 33417.67 320.89 2348.03 36.46 2011-06-04 20:51:37.000 155 33417.56 320.89 2348.00 36.46 2011-06-04 20:51:38.000 155 33417.64 320.92 2348.07 36.46 2011-06-04 20:51:39.000 155 33417.49 320.87 2348.15 36.46 2011-06-04 20:51:40.000 155 33417.43 320.88 2348.16 36.46 2011-06-04 20:51:41.000 155 33417.49 320.87 2348.08 36.46 2011-06-04 20:51:42.000 155 33417.34 320.90 2348.10 36.46 2011-06-04 20:51:43.000 155 33417.37 320.89 2348.17 36.46 2011-06-04 20:51:44.000 155 33417.39 320.90 2348.17 36.46 2011-06-04 20:51:45.000 155 33417.31 320.84 2348.22 36.46 2011-06-04 20:51:46.000 155 33417.41 320.89 2348.22 36.46 2011-06-04 20:51:47.000 155 33417.25 320.85 2348.20 36.46 2011-06-04 20:51:48.000 155 33417.33 320.81 2348.17 36.46 2011-06-04 20:51:49.000 155 33417.30 320.85 2348.29 36.46 2011-06-04 20:51:50.000 155 33417.19 320.85 2348.29 36.46 2011-06-04 20:51:51.000 155 33417.29 320.80 2348.32 36.46 2011-06-04 20:51:52.000 155 33417.36 320.85 2348.26 36.46 2011-06-04 20:51:53.000 155 33417.27 320.81 2348.26 36.46 2011-06-04 20:51:54.000 155 33417.29 320.84 2348.35 36.46 2011-06-04 20:51:55.000 155 33417.15 320.83 2348.39 36.46 2011-06-04 20:51:56.000 155 33417.22 320.80 2348.38 36.46 2011-06-04 20:51:57.000 155 33417.22 320.79 2348.40 36.46 2011-06-04 20:51:58.000 155 33417.26 320.80 2348.32 36.46 2011-06-04 20:51:59.000 155 33417.22 320.78 2348.34 36.46 2011-06-04 20:52:00.000 155 33417.16 320.83 2348.37 36.46 2011-06-04 20:52:01.000 155 33417.17 320.79 2348.38 36.46 2011-06-04 20:52:02.000 155 33417.31 320.81 2348.47 36.46 2011-06-04 20:52:03.000 155 33417.12 320.82 2348.43 36.46 2011-06-04 20:52:04.000 155 33417.17 320.80 2348.54 36.46 2011-06-04 20:52:05.000 155 33417.09 320.77 2348.51 36.46 2011-06-04 20:52:06.000 155 33417.14 320.81 2348.48 36.46 2011-06-04 20:52:07.000 155 33416.99 320.77 2348.48 36.46 2011-06-04 20:52:08.000 155 33417.10 320.77 2348.49 36.46 2011-06-04 20:52:09.000 155 33416.92 320.74 2348.57 36.46 2011-06-04 20:52:10.000 155 33417.00 320.79 2348.58 36.46 2011-06-04 20:52:11.000 155 33416.99 320.79 2348.63 36.46 2011-06-04 20:52:12.000 155 33416.90 320.81 2348.57 36.46 2011-06-04 20:52:13.000 155 33416.89 320.83 2348.59 36.46 2011-06-04 20:52:14.000 155 33416.86 320.79 2348.59 36.46 2011-06-04 20:52:15.000 155 33416.85 320.82 2348.59 36.46 2011-06-04 20:52:16.000 155 33416.77 320.83 2348.64 36.46 2011-06-04 20:52:17.000 155 33416.71 320.83 2348.57 36.46 2011-06-04 20:52:18.000 155 33416.77 320.87 2348.65 36.46 2011-06-04 20:52:19.000 155 33416.66 320.82 2348.62 36.46 2011-06-04 20:52:20.000 155 33416.48 320.85 2348.66 36.46 2011-06-04 20:52:21.000 155 33416.64 320.85 2348.70 36.46 2011-06-04 20:52:22.000 155 33416.51 320.82 2348.78 36.46 2011-06-04 20:52:23.000 155 33416.56 320.82 2348.77 36.46 2011-06-04 20:52:24.000 155 33416.48 320.83 2348.80 36.46 2011-06-04 20:52:25.000 155 33416.38 320.85 2348.81 36.46 2011-06-04 20:52:26.000 155 33416.42 320.89 2348.82 36.46 2011-06-04 20:52:27.000 155 33416.46 320.87 2348.84 36.46 2011-06-04 20:52:28.000 155 33416.40 320.93 2348.91 36.46 2011-06-04 20:52:29.000 155 33416.31 320.93 2348.87 36.46 2011-06-04 20:52:30.000 155 33416.25 320.90 2348.88 36.46 2011-06-04 20:52:31.000 155 33416.12 320.92 2348.88 36.46 2011-06-04 20:52:32.000 155 33416.14 320.89 2348.93 36.46 2011-06-04 20:52:33.000 155 33416.17 320.96 2348.96 36.46 2011-06-04 20:52:34.000 155 33416.15 320.97 2349.03 36.46 2011-06-04 20:52:35.000 155 33416.09 320.94 2348.94 36.46 2011-06-04 20:52:36.000 155 33415.98 320.92 2349.03 36.46 2011-06-04 20:52:37.000 155 33416.04 320.92 2349.08 36.46 2011-06-04 20:52:38.000 155 33415.91 320.94 2349.13 36.46 2011-06-04 20:52:39.000 155 33415.99 320.97 2349.08 36.46 2011-06-04 20:52:40.000 155 33415.89 320.95 2349.18 36.46 2011-06-04 20:52:41.000 155 33415.88 320.99 2349.15 36.46 2011-06-04 20:52:42.000 155 33415.90 321.00 2349.21 36.46 2011-06-04 20:52:43.000 155 33415.82 320.95 2349.16 36.46 2011-06-04 20:52:44.000 155 33415.83 320.94 2349.22 36.46 2011-06-04 20:52:45.000 155 33415.75 320.94 2349.21 36.46 2011-06-04 20:52:46.000 155 33415.67 320.98 2349.31 36.46 2011-06-04 20:52:47.000 155 33415.67 320.96 2349.30 36.46 2011-06-04 20:52:48.000 155 33415.62 320.97 2349.19 36.46 2011-06-04 20:52:49.000 155 33415.56 320.93 2349.22 36.46 2011-06-04 20:52:50.000 155 33415.56 321.00 2349.34 36.46 2011-06-04 20:52:51.000 155 33415.51 320.95 2349.32 36.46 2011-06-04 20:52:52.000 155 33415.40 320.95 2349.39 36.46 2011-06-04 20:52:53.000 155 33415.43 320.93 2349.38 36.46 2011-06-04 20:52:54.000 155 33415.38 320.94 2349.41 36.46 2011-06-04 20:52:55.000 155 33415.34 320.87 2349.36 36.46 2011-06-04 20:52:56.000 155 33415.29 320.92 2349.38 36.46 2011-06-04 20:52:57.000 155 33415.32 320.83 2349.41 36.46 2011-06-04 20:52:58.000 155 33415.21 320.88 2349.47 36.46 2011-06-04 20:52:59.000 155 33415.19 320.84 2349.50 36.46 2011-06-04 20:53:00.000 155 33415.14 320.85 2349.47 36.46 2011-06-04 20:53:01.000 155 33415.08 320.82 2349.56 36.46 2011-06-04 20:53:02.000 155 33415.13 320.79 2349.56 36.46 2011-06-04 20:53:03.000 155 33415.06 320.80 2349.56 36.46 2011-06-04 20:53:04.000 155 33414.99 320.75 2349.59 36.46 2011-06-04 20:53:05.000 155 33414.91 320.71 2349.56 36.46 2011-06-04 20:53:06.000 155 33414.82 320.70 2349.55 36.46 2011-06-04 20:53:07.000 155 33414.89 320.66 2349.63 36.46 2011-06-04 20:53:08.000 155 33414.88 320.69 2349.60 36.46 2011-06-04 20:53:09.000 155 33414.79 320.67 2349.61 36.46 2011-06-04 20:53:10.000 155 33414.70 320.61 2349.65 36.46 2011-06-04 20:53:11.000 155 33414.84 320.60 2349.59 36.46 2011-06-04 20:53:12.000 155 33414.78 320.61 2349.57 36.46 2011-06-04 20:53:13.000 155 33414.81 320.62 2349.64 36.46 2011-06-04 20:53:14.000 155 33414.73 320.56 2349.68 36.46 2011-06-04 20:53:15.000 155 33414.68 320.58 2349.61 36.46 2011-06-04 20:53:16.000 155 33414.70 320.51 2349.77 36.46 2011-06-04 20:53:17.000 155 33414.66 320.52 2349.69 36.46 2011-06-04 20:53:18.000 155 33414.75 320.51 2349.75 36.46 2011-06-04 20:53:19.000 155 33414.70 320.44 2349.79 36.46 2011-06-04 20:53:20.000 155 33414.82 320.43 2349.68 36.46 2011-06-04 20:53:21.000 155 33414.57 320.44 2349.72 36.46 2011-06-04 20:53:22.000 155 33414.76 320.33 2349.68 36.46 2011-06-04 20:53:23.000 155 33414.69 320.32 2349.68 36.46 2011-06-04 20:53:24.000 155 33414.73 320.33 2349.82 36.46 2011-06-04 20:53:25.000 155 33414.66 320.33 2349.88 36.46 2011-06-04 20:53:26.000 155 33414.66 320.29 2349.75 36.46 2011-06-04 20:53:27.000 155 33414.66 320.29 2349.78 36.46 2011-06-04 20:53:28.000 155 33414.79 320.29 2349.79 36.47 2011-06-04 20:53:29.000 155 33414.79 320.31 2349.77 36.47 2011-06-04 20:53:30.000 155 33414.76 320.25 2349.75 36.46 2011-06-04 20:53:31.000 155 33414.79 320.22 2349.77 36.46 2011-06-04 20:53:32.000 155 33414.85 320.24 2349.83 36.46 2011-06-04 20:53:33.000 155 33414.82 320.17 2349.75 36.47 2011-06-04 20:53:34.000 155 33414.87 320.22 2349.76 36.46 2011-06-04 20:53:35.000 155 33414.82 320.19 2349.63 36.46 2011-06-04 20:53:36.000 155 33414.78 320.19 2349.72 36.47 2011-06-04 20:53:37.000 155 33414.78 320.13 2349.81 36.47 2011-06-04 20:53:38.000 155 33414.75 320.16 2349.75 36.47 2011-06-04 20:53:39.000 155 33414.81 320.14 2349.72 36.47 2011-06-04 20:53:40.000 155 33414.77 320.16 2349.74 36.47 2011-06-04 20:53:41.000 155 33414.83 320.15 2349.76 36.47 2011-06-04 20:53:42.000 155 33414.87 320.11 2349.69 36.47 2011-06-04 20:53:43.000 155 33414.81 320.13 2349.73 36.47 2011-06-04 20:53:44.000 155 33414.75 320.13 2349.74 36.47 2011-06-04 20:53:45.000 155 33414.94 320.16 2349.69 36.47 2011-06-04 20:53:46.000 155 33414.90 320.16 2349.72 36.46 2011-06-04 20:53:47.000 155 33414.83 320.14 2349.67 36.47 2011-06-04 20:53:48.000 155 33414.91 320.14 2349.73 36.47 2011-06-04 20:53:49.000 155 33414.86 320.14 2349.77 36.47 2011-06-04 20:53:50.000 155 33414.85 320.14 2349.66 36.47 2011-06-04 20:53:51.000 155 33414.86 320.11 2349.77 36.47 2011-06-04 20:53:52.000 155 33414.93 320.19 2349.71 36.47 2011-06-04 20:53:53.000 155 33414.83 320.16 2349.70 36.47 2011-06-04 20:53:54.000 155 33414.91 320.12 2349.70 36.47 2011-06-04 20:53:55.000 155 33414.95 320.13 2349.72 36.46 2011-06-04 20:53:56.000 155 33414.96 320.18 2349.72 36.46 2011-06-04 20:53:57.000 155 33414.90 320.15 2349.78 36.47 2011-06-04 20:53:58.000 155 33414.93 320.17 2349.70 36.47 2011-06-04 20:53:59.000 155 33414.91 320.18 2349.77 36.47 2011-06-04 20:54:00.000 155 33414.95 320.19 2349.75 36.47 2011-06-04 20:54:01.000 155 33414.88 320.16 2349.77 36.47 2011-06-04 20:54:02.000 155 33414.78 320.19 2349.70 36.47 2011-06-04 20:54:03.000 155 33414.88 320.18 2349.64 36.47 2011-06-04 20:54:04.000 155 33414.91 320.21 2349.77 36.47 2011-06-04 20:54:05.000 155 33414.84 320.24 2349.71 36.47 2011-06-04 20:54:06.000 155 33414.86 320.24 2349.72 36.47 2011-06-04 20:54:07.000 155 33414.82 320.20 2349.75 36.47 2011-06-04 20:54:08.000 155 33414.76 320.16 2349.79 36.47 2011-06-04 20:54:09.000 155 33414.72 320.21 2349.77 36.47 2011-06-04 20:54:10.000 155 33414.70 320.16 2349.71 36.47 2011-06-04 20:54:11.000 155 33414.63 320.15 2349.78 36.47 2011-06-04 20:54:12.000 155 33414.68 320.18 2349.88 36.47 2011-06-04 20:54:13.000 155 33414.61 320.17 2349.77 36.47 2011-06-04 20:54:14.000 155 33414.58 320.13 2349.83 36.47 2011-06-04 20:54:15.000 155 33414.61 320.16 2349.86 36.47 2011-06-04 20:54:16.000 155 33414.59 320.12 2349.72 36.47 2011-06-04 20:54:17.000 155 33414.56 320.11 2349.81 36.47 2011-06-04 20:54:18.000 155 33414.54 320.08 2349.75 36.47 2011-06-04 20:54:19.000 155 33414.56 320.10 2349.87 36.47 2011-06-04 20:54:20.000 155 33414.58 320.06 2349.87 36.47 2011-06-04 20:54:21.000 155 33414.38 320.03 2349.87 36.47 2011-06-04 20:54:22.000 155 33414.56 320.01 2349.86 36.47 2011-06-04 20:54:23.000 155 33414.42 320.03 2349.87 36.47 2011-06-04 20:54:24.000 155 33414.41 320.02 2349.92 36.47 2011-06-04 20:54:25.000 155 33414.51 319.98 2349.82 36.47 2011-06-04 20:54:26.000 155 33414.38 319.97 2349.91 36.47 2011-06-04 20:54:27.000 155 33414.56 319.96 2349.86 36.47 2011-06-04 20:54:28.000 155 33414.44 319.92 2349.88 36.47 2011-06-04 20:54:29.000 155 33414.43 319.90 2349.90 36.47 2011-06-04 20:54:30.000 155 33414.42 319.90 2349.90 36.47 2011-06-04 20:54:31.000 155 33414.39 319.88 2349.87 36.47 2011-06-04 20:54:32.000 155 33414.51 319.85 2349.87 36.47 2011-06-04 20:54:33.000 155 33414.39 319.83 2349.89 36.47 2011-06-04 20:54:34.000 155 33414.36 319.77 2349.84 36.47 2011-06-04 20:54:35.000 155 33414.42 319.78 2349.91 36.47 2011-06-04 20:54:36.000 155 33414.45 319.76 2349.93 36.47 2011-06-04 20:54:37.000 155 33414.47 319.72 2349.90 36.47 2011-06-04 20:54:38.000 155 33414.44 319.75 2349.95 36.47 2011-06-04 20:54:39.000 155 33414.42 319.73 2349.99 36.47 2011-06-04 20:54:40.000 155 33414.43 319.68 2349.96 36.47 2011-06-04 20:54:41.000 155 33414.53 319.66 2349.93 36.47 2011-06-04 20:54:42.000 155 33414.50 319.61 2349.84 36.47 2011-06-04 20:54:43.000 155 33414.50 319.61 2349.97 36.47 2011-06-04 20:54:44.000 155 33414.56 319.58 2349.83 36.47 2011-06-04 20:54:45.000 155 33414.57 319.62 2349.91 36.47 2011-06-04 20:54:46.000 155 33414.49 319.57 2349.81 36.47 2011-06-04 20:54:47.000 155 33414.63 319.59 2349.86 36.47 2011-06-04 20:54:48.000 155 33414.64 319.58 2349.86 36.47 2011-06-04 20:54:49.000 155 33414.61 319.55 2349.82 36.47 2011-06-04 20:54:50.000 155 33414.56 319.54 2349.82 36.47 2011-06-04 20:54:51.000 155 33414.59 319.50 2349.73 36.47 2011-06-04 20:54:52.000 155 33414.61 319.50 2349.83 36.47 2011-06-04 20:54:53.000 155 33414.62 319.49 2349.86 36.47 2011-06-04 20:54:54.000 155 33414.73 319.49 2349.90 36.47 2011-06-04 20:54:55.000 155 33414.70 319.53 2349.82 36.47 2011-06-04 20:54:56.000 155 33414.74 319.49 2349.75 36.47 2011-06-04 20:54:57.000 155 33414.69 319.48 2349.85 36.47 2011-06-04 20:54:58.000 155 33414.74 319.49 2349.73 36.47 2011-06-04 20:54:59.000 155 33414.70 319.50 2349.79 36.47 2011-06-04 20:55:00.000 155 33414.74 319.50 2349.88 36.47 2011-06-04 20:55:01.000 155 33414.73 319.50 2349.78 36.47 2011-06-04 20:55:02.000 155 33414.73 319.52 2349.73 36.47 2011-06-04 20:55:03.000 155 33414.76 319.51 2349.78 36.47 2011-06-04 20:55:04.000 155 33414.79 319.50 2349.71 36.47 2011-06-04 20:55:05.000 155 33414.78 319.49 2349.69 36.47 2011-06-04 20:55:06.000 155 33414.76 319.53 2349.81 36.47 2011-06-04 20:55:07.000 155 33414.75 319.52 2349.72 36.47 2011-06-04 20:55:08.000 155 33414.82 319.51 2349.76 36.47 2011-06-04 20:55:09.000 155 33414.81 319.49 2349.75 36.47 2011-06-04 20:55:10.000 155 33414.74 319.51 2349.71 36.47 2011-06-04 20:55:11.000 155 33414.85 319.53 2349.73 36.47 2011-06-04 20:55:12.000 155 33414.81 319.51 2349.72 36.47 2011-06-04 20:55:13.000 155 33414.79 319.47 2349.81 36.47 2011-06-04 20:55:14.000 155 33414.87 319.49 2349.80 36.47 2011-06-04 20:55:15.000 155 33414.84 319.51 2349.75 36.47 2011-06-04 20:55:16.000 155 33414.86 319.49 2349.81 36.47 2011-06-04 20:55:17.000 155 33414.80 319.47 2349.77 36.47 2011-06-04 20:55:18.000 155 33414.83 319.49 2349.81 36.47 2011-06-04 20:55:19.000 155 33414.83 319.51 2349.76 36.47 2011-06-04 20:55:20.000 155 33414.80 319.55 2349.74 36.47 2011-06-04 20:55:21.000 155 33414.70 319.50 2349.80 36.47 2011-06-04 20:55:22.000 155 33414.79 319.45 2349.80 36.47 2011-06-04 20:55:23.000 155 33414.80 319.45 2349.73 36.47 2011-06-04 20:55:24.000 155 33414.85 319.50 2349.82 36.47 2011-06-04 20:55:25.000 155 33414.86 319.48 2349.76 36.47 2011-06-04 20:55:26.000 155 33414.89 319.49 2349.77 36.47 2011-06-04 20:55:27.000 155 33414.82 319.56 2349.85 36.47 2011-06-04 20:55:28.000 155 33414.79 319.46 2349.86 36.47 2011-06-04 20:55:29.000 155 33414.77 319.46 2349.87 36.47 2011-06-04 20:55:30.000 155 33414.83 319.48 2349.87 36.47 2011-06-04 20:55:31.000 155 33414.77 319.50 2349.75 36.47 2011-06-04 20:55:32.000 155 33414.85 319.47 2349.86 36.47 2011-06-04 20:55:33.000 155 33414.79 319.46 2349.80 36.47 2011-06-04 20:55:34.000 155 33414.79 319.40 2349.90 36.47 2011-06-04 20:55:35.000 155 33414.77 319.40 2349.86 36.47 2011-06-04 20:55:36.000 155 33414.72 319.45 2349.83 36.47 2011-06-04 20:55:37.000 155 33414.70 319.47 2349.83 36.47 2011-06-04 20:55:38.000 155 33414.66 319.40 2349.91 36.47 2011-06-04 20:55:39.000 155 33414.69 319.43 2349.87 36.47 2011-06-04 20:55:40.000 155 33414.60 319.42 2349.93 36.47 2011-06-04 20:55:41.000 155 33414.59 319.39 2349.91 36.47 2011-06-04 20:55:42.000 155 33414.69 319.38 2349.90 36.47 2011-06-04 20:55:43.000 155 33414.58 319.39 2349.95 36.47 2011-06-04 20:55:44.000 155 33414.61 319.36 2349.87 36.47 2011-06-04 20:55:45.000 155 33414.58 319.41 2349.89 36.47 2011-06-04 20:55:46.000 155 33414.53 319.42 2349.95 36.47 2011-06-04 20:55:47.000 155 33414.61 319.40 2349.87 36.47 2011-06-04 20:55:48.000 155 33414.54 319.44 2349.89 36.47 2011-06-04 20:55:49.000 155 33414.59 319.39 2349.91 36.47 2011-06-04 20:55:50.000 155 33414.53 319.36 2349.97 36.47 2011-06-04 20:55:51.000 155 33414.54 319.32 2349.96 36.47 2011-06-04 20:55:52.000 155 33414.51 319.35 2349.93 36.47 2011-06-04 20:55:53.000 155 33414.48 319.32 2349.88 36.47 2011-06-04 20:55:54.000 155 33414.45 319.33 2349.99 36.47 2011-06-04 20:55:55.000 155 33414.57 319.35 2349.99 36.47 2011-06-04 20:55:56.000 155 33414.50 319.35 2349.99 36.47 2011-06-04 20:55:57.000 155 33414.49 319.32 2350.03 36.47 2011-06-04 20:55:58.000 155 33414.44 319.32 2350.03 36.47 2011-06-04 20:55:59.000 155 33414.47 319.31 2350.00 36.47 2011-06-04 20:56:00.000 155 33414.47 319.32 2350.00 36.47 2011-06-04 20:56:01.000 155 33414.60 319.32 2350.06 36.47 2011-06-04 20:56:02.000 155 33414.46 319.32 2350.05 36.47 2011-06-04 20:56:03.000 155 33414.44 319.33 2350.02 36.47 2011-06-04 20:56:04.000 155 33414.48 319.30 2350.06 36.47 2011-06-04 20:56:05.000 155 33414.45 319.33 2350.03 36.47 2011-06-04 20:56:06.000 155 33414.51 319.36 2350.09 36.47 2011-06-04 20:56:07.000 155 33414.43 319.35 2350.07 36.47 2011-06-04 20:56:08.000 155 33414.49 319.34 2350.14 36.47 2011-06-04 20:56:09.000 155 33414.38 319.30 2350.06 36.47 2011-06-04 20:56:10.000 155 33414.34 319.32 2350.10 36.47 2011-06-04 20:56:11.000 155 33414.41 319.32 2350.10 36.47 2011-06-04 20:56:12.000 155 33414.32 319.32 2350.10 36.47 2011-06-04 20:56:13.000 155 33414.34 319.39 2350.02 36.47 2011-06-04 20:56:14.000 155 33414.27 319.37 2350.15 36.47 2011-06-04 20:56:15.000 155 33414.25 319.34 2350.15 36.47 2011-06-04 20:56:16.000 155 33414.24 319.39 2350.18 36.47 2011-06-04 20:56:17.000 155 33414.22 319.36 2350.16 36.47 2011-06-04 20:56:18.000 155 33414.11 319.38 2350.21 36.47 2011-06-04 20:56:19.000 155 33414.16 319.37 2350.11 36.47 2011-06-04 20:56:20.000 155 33414.07 319.38 2350.19 36.47 2011-06-04 20:56:21.000 155 33414.01 319.35 2350.17 36.47 2011-06-04 20:56:22.000 155 33414.14 319.41 2350.19 36.47 2011-06-04 20:56:23.000 155 33414.01 319.43 2350.18 36.47 2011-06-04 20:56:24.000 155 33414.07 319.46 2350.19 36.47 2011-06-04 20:56:25.000 155 33413.96 319.46 2350.18 36.47 2011-06-04 20:56:26.000 155 33413.95 319.55 2350.27 36.47 2011-06-04 20:56:27.000 155 33414.03 319.55 2350.18 36.47 2011-06-04 20:56:28.000 155 33413.92 319.49 2350.16 36.47 2011-06-04 20:56:29.000 155 33413.88 319.52 2350.24 36.47 2011-06-04 20:56:30.000 155 33413.84 319.57 2350.28 36.47 2011-06-04 20:56:31.000 155 33413.90 319.57 2350.24 36.47 2011-06-04 20:56:32.000 155 33413.87 319.53 2350.30 36.47 2011-06-04 20:56:33.000 155 33413.76 319.58 2350.35 36.47 2011-06-04 20:56:34.000 155 33413.78 319.59 2350.33 36.47 2011-06-04 20:56:35.000 155 33413.75 319.59 2350.30 36.47 2011-06-04 20:56:36.000 155 33413.76 319.63 2350.37 36.47 2011-06-04 20:56:37.000 155 33413.75 319.66 2350.34 36.47 2011-06-04 20:56:38.000 155 33413.70 319.68 2350.37 36.47 2011-06-04 20:56:39.000 155 33413.75 319.65 2350.35 36.47 2011-06-04 20:56:40.000 155 33413.59 319.64 2350.35 36.47 2011-06-04 20:56:41.000 155 33413.58 319.64 2350.30 36.47 2011-06-04 20:56:42.000 155 33413.63 319.68 2350.43 36.47 2011-06-04 20:56:43.000 155 33413.57 319.67 2350.43 36.47 2011-06-04 20:56:44.000 155 33413.61 319.68 2350.40 36.47 2011-06-04 20:56:45.000 155 33413.41 319.63 2350.51 36.47 2011-06-04 20:56:46.000 155 33413.49 319.69 2350.41 36.47 2011-06-04 20:56:47.000 155 33413.39 319.71 2350.43 36.47 2011-06-04 20:56:48.000 155 33413.42 319.65 2350.54 36.47 2011-06-04 20:56:49.000 155 33413.39 319.65 2350.50 36.47 2011-06-04 20:56:50.000 155 33413.30 319.67 2350.55 36.47 2011-06-04 20:56:51.000 155 33413.22 319.64 2350.54 36.47 2011-06-04 20:56:52.000 155 33413.18 319.64 2350.55 36.47 2011-06-04 20:56:53.000 155 33413.14 319.63 2350.56 36.47 2011-06-04 20:56:54.000 155 33413.15 319.66 2350.51 36.47 2011-06-04 20:56:55.000 155 33413.13 319.67 2350.59 36.47 2011-06-04 20:56:56.000 155 33413.09 319.66 2350.58 36.47 2011-06-04 20:56:57.000 155 33412.99 319.69 2350.65 36.47 2011-06-04 20:56:58.000 155 33413.09 319.63 2350.58 36.47 2011-06-04 20:56:59.000 155 33412.98 319.64 2350.64 36.47 2011-06-04 20:57:00.000 155 33413.02 319.63 2350.61 36.47 2011-06-04 20:57:01.000 155 33412.95 319.63 2350.65 36.47 2011-06-04 20:57:02.000 155 33413.01 319.64 2350.65 36.47 2011-06-04 20:57:03.000 155 33412.85 319.61 2350.66 36.47 2011-06-04 20:57:04.000 155 33412.93 319.63 2350.77 36.47 2011-06-04 20:57:05.000 155 33412.93 319.63 2350.70 36.47 2011-06-04 20:57:06.000 155 33412.89 319.58 2350.72 36.47 2011-06-04 20:57:07.000 155 33412.85 319.56 2350.73 36.47 2011-06-04 20:57:08.000 155 33412.88 319.62 2350.76 36.47 2011-06-04 20:57:09.000 155 33412.82 319.57 2350.78 36.47 2011-06-04 20:57:10.000 155 33412.80 319.58 2350.65 36.47 2011-06-04 20:57:11.000 155 33412.75 319.56 2350.68 36.47 2011-06-04 20:57:12.000 155 33412.71 319.61 2350.73 36.47 2011-06-04 20:57:13.000 155 33412.76 319.54 2350.72 36.47 2011-06-04 20:57:14.000 155 33412.82 319.60 2350.69 36.47 2011-06-04 20:57:15.000 155 33412.62 319.57 2350.82 36.47 2011-06-04 20:57:16.000 155 33412.66 319.53 2350.80 36.47 2011-06-04 20:57:17.000 155 33412.67 319.54 2350.80 36.47 2011-06-04 20:57:18.000 155 33412.63 319.52 2350.90 36.47 2011-06-04 20:57:19.000 155 33412.68 319.50 2350.81 36.47 2011-06-04 20:57:20.000 155 33412.67 319.56 2350.85 36.47 2011-06-04 20:57:21.000 155 33412.59 319.53 2350.83 36.47 2011-06-04 20:57:22.000 155 33412.67 319.53 2350.89 36.47 2011-06-04 20:57:23.000 155 33412.65 319.55 2350.89 36.47 2011-06-04 20:57:24.000 155 33412.55 319.48 2350.72 36.47 2011-06-04 20:57:25.000 155 33412.61 319.47 2350.78 36.47 2011-06-04 20:57:26.000 155 33412.65 319.47 2350.86 36.47 2011-06-04 20:57:27.000 155 33412.57 319.48 2350.86 36.47 2011-06-04 20:57:28.000 155 33412.66 319.44 2350.87 36.47 2011-06-04 20:57:29.000 155 33412.61 319.46 2350.81 36.47 2011-06-04 20:57:30.000 155 33412.62 319.44 2350.71 36.47 2011-06-04 20:57:31.000 155 33412.60 319.48 2350.82 36.47 2011-06-04 20:57:32.000 155 33412.59 319.45 2350.78 36.47 2011-06-04 20:57:33.000 155 33412.60 319.43 2350.81 36.47 2011-06-04 20:57:34.000 155 33412.58 319.46 2350.87 36.47 2011-06-04 20:57:35.000 155 33412.53 319.47 2350.82 36.47 2011-06-04 20:57:36.000 155 33412.56 319.47 2350.78 36.47 2011-06-04 20:57:37.000 155 33412.58 319.46 2350.84 36.47 2011-06-04 20:57:38.000 155 33412.70 319.41 2350.89 36.47 2011-06-04 20:57:39.000 155 33412.55 319.44 2350.82 36.47 2011-06-04 20:57:40.000 155 33412.53 319.45 2350.84 36.47 2011-06-04 20:57:41.000 155 33412.49 319.43 2350.83 36.47 2011-06-04 20:57:42.000 155 33412.57 319.44 2350.82 36.47 2011-06-04 20:57:43.000 155 33412.48 319.44 2350.84 36.47 2011-06-04 20:57:44.000 155 33412.57 319.45 2350.83 36.47 2011-06-04 20:57:45.000 155 33412.43 319.45 2350.77 36.47 2011-06-04 20:57:46.000 155 33412.40 319.50 2350.93 36.47 2011-06-04 20:57:47.000 155 33412.57 319.50 2350.86 36.47 2011-06-04 20:57:48.000 155 33412.44 319.47 2350.83 36.47 2011-06-04 20:57:49.000 155 33412.39 319.46 2350.81 36.47 2011-06-04 20:57:50.000 155 33412.43 319.45 2350.92 36.47 2011-06-04 20:57:51.000 155 33412.39 319.44 2350.84 36.47 2011-06-04 20:57:52.000 155 33412.54 319.47 2350.89 36.47 2011-06-04 20:57:53.000 155 33412.47 319.50 2350.82 36.47 2011-06-04 20:57:54.000 155 33412.40 319.46 2350.88 36.47 2011-06-04 20:57:55.000 155 33412.40 319.51 2350.82 36.47 2011-06-04 20:57:56.000 155 33412.47 319.49 2350.82 36.47 2011-06-04 20:57:57.000 155 33412.32 319.48 2350.74 36.47 2011-06-04 20:57:58.000 155 33412.41 319.51 2350.83 36.47 2011-06-04 20:57:59.000 155 33412.42 319.50 2350.79 36.47 2011-06-04 20:58:00.000 155 33412.40 319.54 2350.87 36.47 2011-06-04 20:58:01.000 155 33412.34 319.50 2350.94 36.47 2011-06-04 20:58:02.000 155 33412.30 319.50 2350.90 36.47 2011-06-04 20:58:03.000 155 33412.31 319.57 2350.89 36.47 2011-06-04 20:58:04.000 155 33412.46 319.53 2350.81 36.47 2011-06-04 20:58:05.000 155 33412.40 319.52 2350.87 36.47 2011-06-04 20:58:06.000 155 33412.37 319.53 2350.86 36.47 2011-06-04 20:58:07.000 155 33412.43 319.54 2350.90 36.47 2011-06-04 20:58:08.000 155 33412.31 319.54 2350.86 36.47 2011-06-04 20:58:09.000 155 33412.34 319.52 2350.95 36.47 2011-06-04 20:58:10.000 155 33412.47 319.50 2350.91 36.47 2011-06-04 20:58:11.000 155 33412.39 319.50 2350.90 36.47 2011-06-04 20:58:12.000 155 33412.39 319.55 2350.84 36.47 2011-06-04 20:58:13.000 155 33412.39 319.50 2350.91 36.47 2011-06-04 20:58:14.000 155 33412.42 319.51 2350.93 36.47 2011-06-04 20:58:15.000 155 33412.27 319.48 2350.81 36.47 2011-06-04 20:58:16.000 155 33412.50 319.49 2350.93 36.47 2011-06-04 20:58:17.000 155 33412.42 319.49 2350.83 36.47 2011-06-04 20:58:18.000 155 33412.35 319.52 2350.84 36.47 2011-06-04 20:58:19.000 155 33412.35 319.54 2350.95 36.47 2011-06-04 20:58:20.000 155 33412.47 319.53 2350.93 36.47 2011-06-04 20:58:21.000 155 33412.36 319.53 2350.88 36.47 2011-06-04 20:58:22.000 155 33412.42 319.56 2350.93 36.47 2011-06-04 20:58:23.000 155 33412.36 319.58 2350.89 36.47 2011-06-04 20:58:24.000 155 33412.39 319.50 2350.94 36.47 2011-06-04 20:58:25.000 155 33412.44 319.50 2350.85 36.47 2011-06-04 20:58:26.000 155 33412.45 319.55 2350.89 36.47 2011-06-04 20:58:27.000 155 33412.42 319.54 2350.85 36.47 2011-06-04 20:58:28.000 155 33412.49 319.48 2350.94 36.47 2011-06-04 20:58:29.000 155 33412.47 319.47 2350.86 36.47 2011-06-04 20:58:30.000 155 33412.44 319.47 2350.91 36.47 2011-06-04 20:58:31.000 155 33412.52 319.48 2350.87 36.47 2011-06-04 20:58:32.000 155 33412.55 319.53 2350.91 36.47 2011-06-04 20:58:33.000 155 33412.54 319.49 2350.87 36.47 2011-06-04 20:58:34.000 155 33412.49 319.49 2350.86 36.47 2011-06-04 20:58:35.000 155 33412.47 319.50 2350.82 36.47 2011-06-04 20:58:36.000 155 33412.57 319.45 2350.83 36.47 2011-06-04 20:58:37.000 155 33412.55 319.44 2350.89 36.47 2011-06-04 20:58:38.000 155 33412.63 319.48 2350.92 36.47 2011-06-04 20:58:39.000 155 33412.50 319.50 2350.80 36.47 2011-06-04 20:58:40.000 155 33412.45 319.43 2350.95 36.47 2011-06-04 20:58:41.000 155 33412.52 319.46 2350.90 36.47 2011-06-04 20:58:42.000 155 33412.47 319.47 2350.84 36.47 2011-06-04 20:58:43.000 155 33412.65 319.42 2350.88 36.47 2011-06-04 20:58:44.000 155 33412.50 319.44 2350.76 36.47 2011-06-04 20:58:45.000 155 33412.49 319.39 2350.86 36.47 2011-06-04 20:58:46.000 155 33412.52 319.46 2350.79 36.47 2011-06-04 20:58:47.000 155 33412.54 319.43 2350.80 36.47 2011-06-04 20:58:48.000 155 33412.46 319.43 2350.76 36.47 2011-06-04 20:58:49.000 155 33412.50 319.45 2350.80 36.47 2011-06-04 20:58:50.000 155 33412.44 319.40 2350.83 36.47 2011-06-04 20:58:51.000 155 33412.55 319.41 2350.77 36.47 2011-06-04 20:58:52.000 155 33412.49 319.40 2350.83 36.47 2011-06-04 20:58:53.000 155 33412.47 319.41 2350.85 36.47 2011-06-04 20:58:54.000 155 33412.47 319.38 2350.81 36.47 2011-06-04 20:58:55.000 155 33412.50 319.39 2350.86 36.47 2011-06-04 20:58:56.000 155 33412.37 319.43 2350.76 36.47 2011-06-04 20:58:57.000 155 33412.52 319.40 2350.86 36.47 2011-06-04 20:58:58.000 155 33412.36 319.37 2350.76 36.47 2011-06-04 20:58:59.000 155 33412.43 319.38 2350.77 36.47 2011-06-04 20:59:00.000 155 33412.50 319.43 2350.78 36.47 2011-06-04 20:59:01.000 155 33412.47 319.39 2350.77 36.47 2011-06-04 20:59:02.000 155 33412.43 319.40 2350.77 36.47 2011-06-04 20:59:03.000 155 33412.48 319.38 2350.85 36.47 2011-06-04 20:59:04.000 155 33412.44 319.36 2350.79 36.47 2011-06-04 20:59:05.000 155 33412.40 319.34 2350.76 36.47 2011-06-04 20:59:06.000 155 33412.45 319.32 2350.79 36.47 2011-06-04 20:59:07.000 155 33412.43 319.32 2350.90 36.47 2011-06-04 20:59:08.000 155 33412.35 319.33 2350.80 36.47 2011-06-04 20:59:09.000 155 33412.40 319.30 2350.79 36.47 2011-06-04 20:59:10.000 155 33412.37 319.27 2350.76 36.47 2011-06-04 20:59:11.000 155 33412.40 319.24 2350.77 36.47 2011-06-04 20:59:12.000 155 33412.39 319.25 2350.80 36.47 2011-06-04 20:59:13.000 155 33412.34 319.21 2350.78 36.47 2011-06-04 20:59:14.000 155 33412.38 319.32 2350.83 36.47 2011-06-04 20:59:15.000 155 33412.27 319.29 2350.80 36.47 2011-06-04 20:59:16.000 155 33412.42 319.24 2350.83 36.47 2011-06-04 20:59:17.000 155 33412.33 319.26 2350.76 36.47 2011-06-04 20:59:18.000 155 33412.47 319.21 2350.80 36.47 2011-06-04 20:59:19.000 155 33412.47 319.25 2350.86 36.47 2011-06-04 20:59:20.000 155 33412.33 319.23 2350.80 36.47 2011-06-04 20:59:21.000 155 33412.47 319.15 2350.86 36.47 2011-06-04 20:59:22.000 155 33412.52 319.18 2350.80 36.47 2011-06-04 20:59:23.000 155 33412.46 319.20 2350.85 36.47 2011-06-04 20:59:24.000 155 33412.39 319.15 2350.79 36.47 2011-06-04 20:59:25.000 155 33412.46 319.17 2350.78 36.47 2011-06-04 20:59:26.000 155 33412.44 319.15 2350.76 36.47 2011-06-04 20:59:27.000 155 33412.43 319.12 2350.79 36.47 2011-06-04 20:59:28.000 155 33412.42 319.14 2350.73 36.47 2011-06-04 20:59:29.000 155 33412.42 319.14 2350.70 36.47 2011-06-04 20:59:30.000 155 33412.42 319.12 2350.71 36.47 2011-06-04 20:59:31.000 155 33412.47 319.12 2350.86 36.47 2011-06-04 20:59:32.000 155 33412.49 319.12 2350.78 36.47 2011-06-04 20:59:33.000 155 33412.47 319.14 2350.74 36.47 2011-06-04 20:59:34.000 155 33412.40 319.14 2350.77 36.47 2011-06-04 20:59:35.000 155 33412.47 319.13 2350.77 36.47 2011-06-04 20:59:36.000 155 33412.46 319.11 2350.74 36.47 2011-06-04 20:59:37.000 155 33412.54 319.14 2350.78 36.47 2011-06-04 20:59:38.000 155 33412.51 319.09 2350.76 36.47 2011-06-04 20:59:39.000 155 33412.57 319.10 2350.72 36.47 2011-06-04 20:59:40.000 155 33412.55 319.10 2350.80 36.47 2011-06-04 20:59:41.000 155 33412.55 319.10 2350.78 36.47 2011-06-04 20:59:42.000 155 33412.59 319.14 2350.82 36.47 2011-06-04 20:59:43.000 155 33412.56 319.07 2350.78 36.47 2011-06-04 20:59:44.000 155 33412.58 319.08 2350.73 36.47 2011-06-04 20:59:45.000 155 33412.61 319.07 2350.74 36.47 2011-06-04 20:59:46.000 155 33412.50 319.09 2350.70 36.47 2011-06-04 20:59:47.000 155 33412.60 319.07 2350.67 36.47 2011-06-04 20:59:48.000 155 33412.69 319.01 2350.76 36.47 2011-06-04 20:59:49.000 155 33412.72 319.05 2350.62 36.47 2011-06-04 20:59:50.000 155 33412.65 319.03 2350.70 36.47 2011-06-04 20:59:51.000 155 33412.67 319.07 2350.68 36.47 2011-06-04 20:59:52.000 155 33412.83 319.03 2350.61 36.47 2011-06-04 20:59:53.000 155 33412.74 319.03 2350.67 36.47 2011-06-04 20:59:54.000 155 33412.77 319.07 2350.67 36.47 2011-06-04 20:59:55.000 155 33412.68 319.01 2350.67 36.47 2011-06-04 20:59:56.000 155 33412.77 319.05 2350.76 36.47 2011-06-04 20:59:57.000 155 33412.72 319.01 2350.76 36.47 2011-06-04 20:59:58.000 155 33412.91 319.03 2350.65 36.47 2011-06-04 20:59:59.000 155 33412.87 319.02 2350.65 36.47 2011-06-04 21:00:00.000 155 33412.86 319.01 2350.64 36.47 2011-06-04 21:00:01.000 155 33412.92 319.05 2350.65 36.47 2011-06-04 21:00:02.000 155 33412.87 319.01 2350.67 36.47 2011-06-04 21:00:03.000 155 33412.92 319.06 2350.65 36.47 2011-06-04 21:00:04.000 155 33412.92 319.00 2350.65 36.47 2011-06-04 21:00:05.000 155 33412.90 319.00 2350.59 36.47 2011-06-04 21:00:06.000 155 33412.92 319.06 2350.55 36.47 2011-06-04 21:00:07.000 155 33412.95 319.01 2350.59 36.47 2011-06-04 21:00:08.000 155 33413.04 319.06 2350.58 36.47 2011-06-04 21:00:09.000 155 33412.89 319.05 2350.60 36.47 2011-06-04 21:00:10.000 155 33412.98 319.01 2350.63 36.47 2011-06-04 21:00:11.000 155 33412.95 319.00 2350.58 36.47 2011-06-04 21:00:12.000 155 33413.03 319.01 2350.59 36.47 2011-06-04 21:00:13.000 155 33413.02 319.01 2350.56 36.47 2011-06-04 21:00:14.000 155 33413.01 318.98 2350.58 36.47 2011-06-04 21:00:15.000 155 33413.14 319.00 2350.53 36.47 2011-06-04 21:00:16.000 155 33413.10 319.01 2350.62 36.47 2011-06-04 21:00:17.000 155 33413.07 318.99 2350.64 36.47 2011-06-04 21:00:18.000 155 33413.13 318.95 2350.61 36.47 2011-06-04 21:00:19.000 155 33413.20 318.97 2350.55 36.47 2011-06-04 21:00:20.000 155 33413.13 318.96 2350.61 36.47 2011-06-04 21:00:21.000 155 33413.22 319.00 2350.56 36.47 2011-06-04 21:00:22.000 155 33413.35 318.93 2350.53 36.47 2011-06-04 21:00:23.000 155 33413.20 318.92 2350.53 36.47 2011-06-04 21:00:24.000 155 33413.26 318.99 2350.55 36.47 2011-06-04 21:00:25.000 155 33413.29 318.96 2350.58 36.47 2011-06-04 21:00:26.000 155 33413.32 318.98 2350.49 36.47 2011-06-04 21:00:27.000 155 33413.33 318.96 2350.56 36.47 2011-06-04 21:00:28.000 155 33413.36 318.95 2350.59 36.47 2011-06-04 21:00:29.000 155 33413.37 318.95 2350.56 36.47 2011-06-04 21:00:30.000 155 33413.39 318.96 2350.51 36.47 2011-06-04 21:00:31.000 155 33413.40 318.96 2350.58 36.47 2011-06-04 21:00:32.000 155 33413.42 318.98 2350.59 36.47 2011-06-04 21:00:33.000 155 33413.49 318.96 2350.55 36.47 2011-06-04 21:00:34.000 155 33413.57 318.97 2350.51 36.47 2011-06-04 21:00:35.000 155 33413.61 318.93 2350.51 36.47 2011-06-04 21:00:36.000 155 33413.44 319.01 2350.41 36.47 2011-06-04 21:00:37.000 155 33413.52 318.93 2350.43 36.47 2011-06-04 21:00:38.000 155 33413.62 318.94 2350.48 36.47 2011-06-04 21:00:39.000 155 33413.60 318.98 2350.47 36.47 2011-06-04 21:00:40.000 155 33413.65 318.94 2350.45 36.47 2011-06-04 21:00:41.000 155 33413.67 318.96 2350.49 36.47 2011-06-04 21:00:42.000 155 33413.73 318.94 2350.41 36.47 2011-06-04 21:00:43.000 155 33413.71 318.92 2350.51 36.47 2011-06-04 21:00:44.000 155 33413.78 318.96 2350.48 36.47 2011-06-04 21:00:45.000 155 33413.68 318.97 2350.47 36.47 2011-06-04 21:00:46.000 155 33413.79 318.98 2350.41 36.47 2011-06-04 21:00:47.000 155 33413.77 318.95 2350.46 36.47 2011-06-04 21:00:48.000 155 33413.80 318.99 2350.48 36.47 2011-06-04 21:00:49.000 155 33413.75 318.99 2350.44 36.47 2011-06-04 21:00:50.000 155 33413.86 318.96 2350.39 36.47 2011-06-04 21:00:51.000 155 33413.88 318.95 2350.48 36.47 2011-06-04 21:00:52.000 155 33413.87 318.98 2350.36 36.47 2011-06-04 21:00:53.000 155 33413.89 318.97 2350.46 36.47 2011-06-04 21:00:54.000 155 33413.95 318.98 2350.39 36.47 2011-06-04 21:00:55.000 155 33413.89 318.93 2350.43 36.47 2011-06-04 21:00:56.000 155 33413.88 318.96 2350.44 36.47 2011-06-04 21:00:57.000 155 33414.03 318.99 2350.44 36.47 2011-06-04 21:00:58.000 155 33414.06 318.99 2350.40 36.47 2011-06-04 21:00:59.000 155 33414.04 318.95 2350.43 36.47 2011-06-04 21:01:00.000 155 33414.08 318.98 2350.41 36.47 2011-06-04 21:01:01.000 155 33414.11 318.98 2350.45 36.47 2011-06-04 21:01:02.000 155 33414.06 318.98 2350.47 36.47 2011-06-04 21:01:03.000 155 33414.13 319.01 2350.46 36.47 2011-06-04 21:01:04.000 155 33414.17 319.01 2350.39 36.47 2011-06-04 21:01:05.000 155 33414.17 318.99 2350.46 36.47 2011-06-04 21:01:06.000 155 33414.17 319.04 2350.40 36.47 2011-06-04 21:01:07.000 155 33414.17 318.94 2350.44 36.47 2011-06-04 21:01:08.000 155 33414.15 319.04 2350.41 36.47 2011-06-04 21:01:09.000 155 33414.25 319.03 2350.36 36.47 2011-06-04 21:01:10.000 155 33414.22 319.04 2350.38 36.47 2011-06-04 21:01:11.000 155 33414.20 319.03 2350.39 36.47 2011-06-04 21:01:12.000 155 33414.28 319.07 2350.34 36.47 2011-06-04 21:01:13.000 155 33414.28 319.07 2350.36 36.47 2011-06-04 21:01:14.000 155 33414.24 319.11 2350.33 36.47 2011-06-04 21:01:15.000 155 33414.26 319.06 2350.34 36.47 2011-06-04 21:01:16.000 155 33414.36 319.10 2350.33 36.47 2011-06-04 21:01:17.000 155 33414.30 319.09 2350.27 36.47 2011-06-04 21:01:18.000 155 33414.35 319.12 2350.39 36.47 2011-06-04 21:01:19.000 155 33414.33 319.13 2350.40 36.47 2011-06-04 21:01:20.000 155 33414.38 319.07 2350.40 36.47 2011-06-04 21:01:21.000 155 33414.31 319.11 2350.43 36.47 2011-06-04 21:01:22.000 155 33414.47 319.11 2350.40 36.47 2011-06-04 21:01:23.000 155 33414.34 319.12 2350.46 36.47 2011-06-04 21:01:24.000 155 33414.41 319.14 2350.45 36.47 2011-06-04 21:01:25.000 155 33414.46 319.11 2350.43 36.47 2011-06-04 21:01:26.000 155 33414.39 319.14 2350.34 36.47 2011-06-04 21:01:27.000 155 33414.45 319.19 2350.33 36.47 2011-06-04 21:01:28.000 155 33414.36 319.21 2350.46 36.47 2011-06-04 21:01:29.000 155 33414.39 319.18 2350.45 36.47 2011-06-04 21:01:30.000 155 33414.45 319.17 2350.52 36.47 2011-06-04 21:01:31.000 155 33414.38 319.19 2350.45 36.47 2011-06-04 21:01:32.000 155 33414.33 319.14 2350.49 36.47 2011-06-04 21:01:33.000 155 33414.33 319.16 2350.45 36.47 2011-06-04 21:01:34.000 155 33414.42 319.16 2350.50 36.47 2011-06-04 21:01:35.000 155 33414.36 319.17 2350.42 36.47 2011-06-04 21:01:36.000 155 33414.28 319.19 2350.49 36.47 2011-06-04 21:01:37.000 155 33414.29 319.16 2350.51 36.47 2011-06-04 21:01:38.000 155 33414.32 319.14 2350.45 36.47 2011-06-04 21:01:39.000 155 33414.25 319.19 2350.45 36.47 2011-06-04 21:01:40.000 155 33414.22 319.17 2350.46 36.47 2011-06-04 21:01:41.000 155 33414.20 319.16 2350.45 36.47 2011-06-04 21:01:42.000 155 33414.26 319.17 2350.49 36.47 2011-06-04 21:01:43.000 155 33414.21 319.21 2350.53 36.47 2011-06-04 21:01:44.000 155 33414.08 319.19 2350.52 36.47 2011-06-04 21:01:45.000 155 33414.26 319.15 2350.46 36.47 2011-06-04 21:01:46.000 155 33414.07 319.18 2350.52 36.47 2011-06-04 21:01:47.000 155 33414.12 319.19 2350.61 36.47 2011-06-04 21:01:48.000 155 33414.16 319.15 2350.56 36.47 2011-06-04 21:01:49.000 155 33414.08 319.18 2350.59 36.47 2011-06-04 21:01:50.000 155 33414.16 319.13 2350.55 36.47 2011-06-04 21:01:51.000 155 33414.02 319.16 2350.52 36.47 2011-06-04 21:01:52.000 155 33414.03 319.15 2350.62 36.47 2011-06-04 21:01:53.000 155 33414.10 319.16 2350.67 36.47 2011-06-04 21:01:54.000 155 33414.05 319.16 2350.57 36.47 2011-06-04 21:01:55.000 155 33414.03 319.17 2350.59 36.47 2011-06-04 21:01:56.000 155 33413.93 319.10 2350.66 36.47 2011-06-04 21:01:57.000 155 33414.01 319.10 2350.61 36.47 2011-06-04 21:01:58.000 155 33414.04 319.13 2350.70 36.47 2011-06-04 21:01:59.000 155 33414.00 319.10 2350.64 36.47 2011-06-04 21:02:00.000 155 33413.98 319.12 2350.68 36.47 2011-06-04 21:02:01.000 155 33413.93 319.09 2350.67 36.47 2011-06-04 21:02:02.000 155 33413.86 319.08 2350.65 36.47 2011-06-04 21:02:03.000 155 33414.00 319.11 2350.68 36.47 2011-06-04 21:02:04.000 155 33413.82 319.05 2350.63 36.47 2011-06-04 21:02:05.000 155 33413.89 319.04 2350.64 36.47 2011-06-04 21:02:06.000 155 33413.96 319.11 2350.67 36.47 2011-06-04 21:02:07.000 155 33413.90 319.08 2350.62 36.47 2011-06-04 21:02:08.000 155 33413.88 319.05 2350.71 36.47 2011-06-04 21:02:09.000 155 33413.82 319.00 2350.70 36.47 2011-06-04 21:02:10.000 155 33413.86 319.04 2350.73 36.47 2011-06-04 21:02:11.000 155 33413.88 319.06 2350.78 36.47 2011-06-04 21:02:12.000 155 33413.82 319.03 2350.80 36.47 2011-06-04 21:02:13.000 155 33413.73 319.03 2350.71 36.47 2011-06-04 21:02:14.000 155 33413.69 319.04 2350.77 36.47 2011-06-04 21:02:15.000 155 33413.84 319.01 2350.70 36.47 2011-06-04 21:02:16.000 155 33413.76 318.98 2350.77 36.47 2011-06-04 21:02:17.000 155 33413.77 318.98 2350.72 36.47 2011-06-04 21:02:18.000 155 33413.76 318.97 2350.76 36.47 2011-06-04 21:02:19.000 155 33413.82 319.01 2350.71 36.47 2011-06-04 21:02:20.000 155 33413.79 319.01 2350.78 36.47 2011-06-04 21:02:21.000 155 33413.65 318.97 2350.83 36.48 2011-06-04 21:02:22.000 155 33413.70 318.97 2350.76 36.47 2011-06-04 21:02:23.000 155 33413.70 318.95 2350.79 36.47 2011-06-04 21:02:24.000 155 33413.64 318.95 2350.80 36.47 2011-06-04 21:02:25.000 155 33413.58 318.98 2350.72 36.47 2011-06-04 21:02:26.000 155 33413.58 318.97 2350.78 36.48 2011-06-04 21:02:27.000 155 33413.69 318.93 2350.88 36.47 2011-06-04 21:02:28.000 155 33413.60 318.87 2350.82 36.48 2011-06-04 21:02:29.000 155 33413.51 318.89 2350.84 36.47 2011-06-04 21:02:30.000 155 33413.59 318.89 2350.75 36.48 2011-06-04 21:02:31.000 155 33413.64 318.86 2350.80 36.48 2011-06-04 21:02:32.000 155 33413.55 318.86 2350.77 36.48 2011-06-04 21:02:33.000 155 33413.49 318.87 2350.80 36.47 2011-06-04 21:02:34.000 155 33413.49 318.88 2350.83 36.47 2011-06-04 21:02:35.000 155 33413.60 318.88 2350.85 36.47 2011-06-04 21:02:36.000 155 33413.47 318.84 2350.77 36.47 2011-06-04 21:02:37.000 155 33413.47 318.79 2350.82 36.47 2011-06-04 21:02:38.000 155 33413.39 318.80 2350.83 36.47 2011-06-04 21:02:39.000 155 33413.51 318.78 2350.85 36.47 2011-06-04 21:02:40.000 155 33413.40 318.83 2350.78 36.47 2011-06-04 21:02:41.000 155 33413.43 318.81 2350.78 36.47 2011-06-04 21:02:42.000 155 33413.40 318.79 2350.82 36.47 2011-06-04 21:02:43.000 155 33413.36 318.79 2350.85 36.47 2011-06-04 21:02:44.000 155 33413.36 318.74 2350.89 36.47 2011-06-04 21:02:45.000 155 33413.32 318.75 2350.89 36.47 2011-06-04 21:02:46.000 155 33413.42 318.73 2350.82 36.47 2011-06-04 21:02:47.000 155 33413.33 318.67 2350.87 36.47 2011-06-04 21:02:48.000 155 33413.24 318.71 2350.92 36.48 2011-06-04 21:02:49.000 155 33413.33 318.66 2350.87 36.47 2011-06-04 21:02:50.000 155 33413.26 318.66 2350.95 36.47 2011-06-04 21:02:51.000 155 33413.18 318.69 2350.92 36.48 2011-06-04 21:02:52.000 155 33413.25 318.73 2350.92 36.48 2011-06-04 21:02:53.000 155 33413.23 318.69 2350.98 36.48 2011-06-04 21:02:54.000 155 33413.22 318.66 2350.81 36.47 2011-06-04 21:02:55.000 155 33413.17 318.62 2350.91 36.48 2011-06-04 21:02:56.000 155 33413.15 318.60 2350.93 36.48 2011-06-04 21:02:57.000 155 33413.09 318.61 2350.83 36.48 2011-06-04 21:02:58.000 155 33413.23 318.60 2350.90 36.48 2011-06-04 21:02:59.000 155 33413.10 318.57 2350.90 36.48 2011-06-04 21:03:00.000 155 33413.25 318.61 2350.89 36.48 2011-06-04 21:03:01.000 155 33413.19 318.61 2350.92 36.48 2011-06-04 21:03:02.000 155 33413.12 318.56 2350.84 36.48 2011-06-04 21:03:03.000 155 33413.12 318.60 2350.95 36.48 2011-06-04 21:03:04.000 155 33413.03 318.59 2350.95 36.48 2011-06-04 21:03:05.000 155 33413.01 318.60 2350.96 36.48 2011-06-04 21:03:06.000 155 33413.04 318.59 2350.98 36.48 2011-06-04 21:03:07.000 155 33413.05 318.58 2350.93 36.48 2011-06-04 21:03:08.000 155 33412.92 318.57 2350.86 36.48 2011-06-04 21:03:09.000 155 33413.02 318.62 2350.95 36.48 2011-06-04 21:03:10.000 155 33412.97 318.56 2350.98 36.48 2011-06-04 21:03:11.000 155 33412.95 318.55 2350.94 36.48 2011-06-04 21:03:12.000 155 33412.87 318.54 2350.99 36.48 2011-06-04 21:03:13.000 155 33412.89 318.53 2350.92 36.48 2011-06-04 21:03:14.000 155 33412.81 318.52 2350.90 36.48 2011-06-04 21:03:15.000 155 33413.01 318.56 2350.88 36.48 2011-06-04 21:03:16.000 155 33412.97 318.54 2350.90 36.48 2011-06-04 21:03:17.000 155 33412.82 318.53 2350.92 36.48 2011-06-04 21:03:18.000 155 33412.97 318.58 2350.98 36.48 2011-06-04 21:03:19.000 155 33412.77 318.52 2350.96 36.48 2011-06-04 21:03:20.000 155 33412.89 318.53 2350.91 36.48 2011-06-04 21:03:21.000 155 33412.86 318.52 2350.91 36.48 2011-06-04 21:03:22.000 155 33412.76 318.55 2350.90 36.48 2011-06-04 21:03:23.000 155 33412.79 318.51 2350.90 36.48 2011-06-04 21:03:24.000 155 33412.72 318.50 2350.99 36.48 2011-06-04 21:03:25.000 155 33412.71 318.47 2350.95 36.48 2011-06-04 21:03:26.000 155 33412.71 318.52 2350.90 36.48 2011-06-04 21:03:27.000 155 33412.79 318.45 2350.91 36.48 2011-06-04 21:03:28.000 155 33412.74 318.46 2350.92 36.48 2011-06-04 21:03:29.000 155 33412.75 318.47 2350.98 36.48 2011-06-04 21:03:30.000 155 33412.80 318.44 2350.91 36.48 2011-06-04 21:03:31.000 155 33412.71 318.45 2350.93 36.48 2011-06-04 21:03:32.000 155 33412.67 318.44 2350.95 36.48 2011-06-04 21:03:33.000 155 33412.64 318.45 2351.02 36.48 2011-06-04 21:03:34.000 155 33412.73 318.42 2350.96 36.48 2011-06-04 21:03:35.000 155 33412.64 318.43 2350.93 36.48 2011-06-04 21:03:36.000 155 33412.79 318.38 2350.98 36.48 2011-06-04 21:03:37.000 155 33412.72 318.39 2350.90 36.48 2011-06-04 21:03:38.000 155 33412.80 318.39 2350.93 36.48 2011-06-04 21:03:39.000 155 33412.74 318.36 2350.92 36.48 2011-06-04 21:03:40.000 155 33412.67 318.34 2350.99 36.48 2011-06-04 21:03:41.000 155 33412.73 318.32 2350.95 36.48 2011-06-04 21:03:42.000 155 33412.79 318.37 2350.95 36.48 2011-06-04 21:03:43.000 155 33412.77 318.35 2350.90 36.48 2011-06-04 21:03:44.000 155 33412.79 318.39 2350.90 36.48 2011-06-04 21:03:45.000 155 33412.82 318.34 2350.97 36.48 2011-06-04 21:03:46.000 155 33412.86 318.29 2350.97 36.48 2011-06-04 21:03:47.000 155 33412.80 318.27 2350.91 36.48 2011-06-04 21:03:48.000 155 33412.82 318.30 2350.88 36.48 2011-06-04 21:03:49.000 155 33412.84 318.29 2350.99 36.48 2011-06-04 21:03:50.000 155 33412.92 318.31 2350.91 36.48 2011-06-04 21:03:51.000 155 33412.86 318.31 2350.87 36.48 2011-06-04 21:03:52.000 155 33412.88 318.30 2350.91 36.48 2011-06-04 21:03:53.000 155 33412.87 318.31 2350.85 36.48 2011-06-04 21:03:54.000 155 33412.95 318.30 2350.93 36.48 2011-06-04 21:03:55.000 155 33412.99 318.27 2350.84 36.48 2011-06-04 21:03:56.000 155 33412.98 318.24 2350.96 36.48 2011-06-04 21:03:57.000 155 33413.05 318.26 2350.92 36.48 2011-06-04 21:03:58.000 155 33412.97 318.23 2350.95 36.48 2011-06-04 21:03:59.000 155 33413.02 318.22 2350.95 36.48 2011-06-04 21:04:00.000 155 33413.09 318.23 2350.89 36.48 2011-06-04 21:04:01.000 155 33413.09 318.21 2350.90 36.48 2011-06-04 21:04:02.000 155 33412.98 318.27 2350.79 36.48 2011-06-04 21:04:03.000 155 33413.20 318.21 2350.86 36.48 2011-06-04 21:04:04.000 155 33413.14 318.31 2350.99 36.48 2011-06-04 21:04:05.000 155 33413.11 318.29 2350.89 36.48 2011-06-04 21:04:06.000 155 33413.15 318.27 2350.91 36.48 2011-06-04 21:04:07.000 155 33413.20 318.24 2350.82 36.48 2011-06-04 21:04:08.000 155 33413.22 318.22 2350.80 36.48 2011-06-04 21:04:09.000 155 33413.17 318.17 2350.77 36.48 2011-06-04 21:04:10.000 155 33413.20 318.20 2350.76 36.48 2011-06-04 21:04:11.000 155 33413.20 318.17 2350.73 36.48 2011-06-04 21:04:12.000 155 33413.29 318.24 2350.84 36.48 2011-06-04 21:04:13.000 155 33413.30 318.21 2350.75 36.48 2011-06-04 21:04:14.000 155 33413.23 318.19 2350.83 36.48 2011-06-04 21:04:15.000 155 33413.34 318.20 2350.76 36.48 2011-06-04 21:04:16.000 155 33413.39 318.19 2350.70 36.48 2011-06-04 21:04:17.000 155 33413.30 318.16 2350.70 36.48 2011-06-04 21:04:18.000 155 33413.35 318.19 2350.73 36.48 2011-06-04 21:04:19.000 155 33413.38 318.18 2350.76 36.48 2011-06-04 21:04:20.000 155 33413.30 318.18 2350.74 36.48 2011-06-04 21:04:21.000 155 33413.46 318.16 2350.76 36.48 2011-06-04 21:04:22.000 155 33413.40 318.17 2350.76 36.48 2011-06-04 21:04:23.000 155 33413.42 318.17 2350.82 36.48 2011-06-04 21:04:24.000 155 33413.39 318.20 2350.74 36.48 2011-06-04 21:04:25.000 155 33413.44 318.20 2350.79 36.48 2011-06-04 21:04:26.000 155 33413.37 318.18 2350.76 36.48 2011-06-04 21:04:27.000 155 33413.47 318.24 2350.68 36.48 2011-06-04 21:04:28.000 155 33413.42 318.17 2350.65 36.48 2011-06-04 21:04:29.000 155 33413.41 318.20 2350.71 36.48 2011-06-04 21:04:30.000 155 33413.40 318.18 2350.69 36.48 2011-06-04 21:04:31.000 155 33413.38 318.14 2350.76 36.48 2011-06-04 21:04:32.000 155 33413.41 318.13 2350.71 36.48 2011-06-04 21:04:33.000 155 33413.33 318.20 2350.64 36.48 2011-06-04 21:04:34.000 155 33413.46 318.14 2350.65 36.48 2011-06-04 21:04:35.000 155 33413.41 318.14 2350.70 36.48 2011-06-04 21:04:36.000 155 33413.41 318.13 2350.70 36.48 2011-06-04 21:04:37.000 155 33413.36 318.11 2350.67 36.48 2011-06-04 21:04:38.000 155 33413.34 318.14 2350.64 36.48 2011-06-04 21:04:39.000 155 33413.40 318.13 2350.62 36.48 2011-06-04 21:04:40.000 155 33413.36 318.14 2350.70 36.48 2011-06-04 21:04:41.000 155 33413.29 318.12 2350.72 36.48 2011-06-04 21:04:42.000 155 33413.34 318.08 2350.64 36.48 2011-06-04 21:04:43.000 155 33413.27 318.08 2350.72 36.48 2011-06-04 21:04:44.000 155 33413.21 318.04 2350.69 36.48 2011-06-04 21:04:45.000 155 33413.27 318.06 2350.76 36.48 2011-06-04 21:04:46.000 155 33413.29 318.03 2350.70 36.48 2011-06-04 21:04:47.000 155 33413.14 318.01 2350.66 36.48 2011-06-04 21:04:48.000 155 33413.27 318.06 2350.70 36.48 2011-06-04 21:04:49.000 155 33413.23 318.02 2350.65 36.48 2011-06-04 21:04:50.000 155 33413.18 318.02 2350.73 36.48 2011-06-04 21:04:51.000 155 33413.19 318.02 2350.65 36.48 2011-06-04 21:04:52.000 155 33413.35 317.98 2350.68 36.48 2011-06-04 21:04:53.000 155 33413.15 318.00 2350.69 36.48 2011-06-04 21:04:54.000 155 33413.24 317.97 2350.77 36.48 2011-06-04 21:04:55.000 155 33413.15 317.96 2350.65 36.48 2011-06-04 21:04:56.000 155 33413.11 317.98 2350.68 36.48 2011-06-04 21:04:57.000 155 33413.10 317.96 2350.70 36.48 2011-06-04 21:04:58.000 155 33413.07 317.98 2350.65 36.48 2011-06-04 21:04:59.000 155 33413.04 317.96 2350.61 36.48 2011-06-04 21:05:00.000 155 33413.12 318.00 2350.68 36.48 2011-06-04 21:05:01.000 155 33412.99 317.95 2350.72 36.48 2011-06-04 21:05:02.000 155 33413.10 318.00 2350.70 36.48 2011-06-04 21:05:03.000 155 33413.02 317.96 2350.70 36.48 2011-06-04 21:05:04.000 155 33413.08 317.95 2350.64 36.48 2011-06-04 21:05:05.000 155 33412.99 317.93 2350.71 36.48 2011-06-04 21:05:06.000 155 33412.98 317.90 2350.68 36.48 2011-06-04 21:05:07.000 155 33412.98 317.94 2350.79 36.48 2011-06-04 21:05:08.000 155 33412.95 317.87 2350.72 36.48 2011-06-04 21:05:09.000 155 33412.92 317.89 2350.75 36.48 2011-06-04 21:05:10.000 155 33412.83 317.88 2350.72 36.48 2011-06-04 21:05:11.000 155 33412.85 317.89 2350.80 36.48 2011-06-04 21:05:12.000 155 33412.80 317.87 2350.72 36.48 2011-06-04 21:05:13.000 155 33412.80 317.86 2350.80 36.48 2011-06-04 21:05:14.000 155 33412.81 317.85 2350.78 36.48 2011-06-04 21:05:15.000 155 33412.72 317.86 2350.78 36.48 2011-06-04 21:05:16.000 155 33412.72 317.78 2350.85 36.48 2011-06-04 21:05:17.000 155 33412.64 317.76 2350.82 36.48 2011-06-04 21:05:18.000 155 33412.61 317.79 2350.76 36.48 2011-06-04 21:05:19.000 155 33412.56 317.77 2350.80 36.48 2011-06-04 21:05:20.000 155 33412.70 317.80 2350.81 36.48 2011-06-04 21:05:21.000 155 33412.53 317.79 2350.72 36.48 2011-06-04 21:05:22.000 155 33412.57 317.76 2350.78 36.48 2011-06-04 21:05:23.000 155 33412.49 317.75 2350.78 36.48 2011-06-04 21:05:24.000 155 33412.53 317.69 2350.78 36.48 2011-06-04 21:05:25.000 155 33412.52 317.68 2350.85 36.48 2011-06-04 21:05:26.000 155 33412.52 317.68 2350.86 36.48 2011-06-04 21:05:27.000 155 33412.52 317.66 2350.82 36.48 2011-06-04 21:05:28.000 155 33412.40 317.73 2350.82 36.48 2011-06-04 21:05:29.000 155 33412.44 317.67 2350.83 36.48 2011-06-04 21:05:30.000 155 33412.36 317.67 2350.83 36.48 2011-06-04 21:05:31.000 155 33412.30 317.61 2350.93 36.48 2011-06-04 21:05:32.000 155 33412.34 317.61 2350.88 36.48 2011-06-04 21:05:33.000 155 33412.33 317.59 2351.01 36.48 2011-06-04 21:05:34.000 155 33412.36 317.59 2350.83 36.48 2011-06-04 21:05:35.000 155 33412.38 317.57 2350.83 36.48 2011-06-04 21:05:36.000 155 33412.33 317.61 2350.86 36.48 2011-06-04 21:05:37.000 155 33412.29 317.63 2350.87 36.48 2011-06-04 21:05:38.000 155 33412.27 317.59 2350.79 36.48 2011-06-04 21:05:39.000 155 33412.33 317.61 2350.86 36.48 2011-06-04 21:05:40.000 155 33412.12 317.61 2350.93 36.48 2011-06-04 21:05:41.000 155 33412.21 317.61 2350.81 36.48 2011-06-04 21:05:42.000 155 33412.11 317.58 2350.82 36.48 2011-06-04 21:05:43.000 155 33412.11 317.60 2350.93 36.48 2011-06-04 21:05:44.000 155 33412.14 317.60 2350.78 36.48 2011-06-04 21:05:45.000 155 33412.09 317.63 2350.86 36.48 2011-06-04 21:05:46.000 155 33412.08 317.63 2350.86 36.48 2011-06-04 21:05:47.000 155 33412.03 317.60 2350.91 36.48 2011-06-04 21:05:48.000 155 33411.97 317.60 2350.87 36.48 2011-06-04 21:05:49.000 155 33412.00 317.61 2350.90 36.48 2011-06-04 21:05:50.000 155 33411.98 317.62 2350.98 36.48 2011-06-04 21:05:51.000 155 33412.08 317.60 2350.86 36.48 2011-06-04 21:05:52.000 155 33411.97 317.56 2350.96 36.48 2011-06-04 21:05:53.000 155 33412.11 317.58 2350.99 36.48 2011-06-04 21:05:54.000 155 33411.96 317.61 2350.99 36.48 2011-06-04 21:05:55.000 155 33411.86 317.58 2350.95 36.48 2011-06-04 21:05:56.000 155 33411.88 317.58 2350.91 36.48 2011-06-04 21:05:57.000 155 33411.82 317.60 2350.96 36.48 2011-06-04 21:05:58.000 155 33411.81 317.59 2350.89 36.48 2011-06-04 21:05:59.000 155 33411.96 317.61 2350.96 36.48 2011-06-04 21:06:00.000 155 33411.82 317.59 2350.93 36.48 2011-06-04 21:06:01.000 155 33411.70 317.63 2350.97 36.48 2011-06-04 21:06:02.000 155 33411.73 317.59 2350.96 36.48 2011-06-04 21:06:03.000 155 33411.74 317.56 2350.97 36.48 2011-06-04 21:06:04.000 155 33411.67 317.59 2350.98 36.48 2011-06-04 21:06:05.000 155 33411.64 317.60 2351.01 36.48 2011-06-04 21:06:06.000 155 33411.63 317.58 2350.96 36.48 2011-06-04 21:06:07.000 155 33411.62 317.59 2350.98 36.48 2011-06-04 21:06:08.000 155 33411.64 317.60 2351.03 36.48 2011-06-04 21:06:09.000 155 33411.59 317.58 2350.98 36.48 2011-06-04 21:06:10.000 155 33411.54 317.62 2351.08 36.48 2011-06-04 21:06:11.000 155 33411.47 317.58 2350.99 36.48 2011-06-04 21:06:12.000 155 33411.47 317.58 2350.99 36.48 2011-06-04 21:06:13.000 155 33411.44 317.64 2350.95 36.48 2011-06-04 21:06:14.000 155 33411.45 317.60 2351.05 36.48 2011-06-04 21:06:15.000 155 33411.41 317.59 2350.99 36.48 2011-06-04 21:06:16.000 155 33411.36 317.62 2351.10 36.48 2011-06-04 21:06:17.000 155 33411.21 317.60 2351.10 36.48 2011-06-04 21:06:18.000 155 33411.28 317.58 2351.05 36.48 2011-06-04 21:06:19.000 155 33411.26 317.56 2351.07 36.48 2011-06-04 21:06:20.000 155 33411.24 317.59 2351.08 36.48 2011-06-04 21:06:21.000 155 33411.20 317.53 2350.94 36.48 2011-06-04 21:06:22.000 155 33411.28 317.53 2351.11 36.48 2011-06-04 21:06:23.000 155 33411.09 317.56 2351.09 36.48 2011-06-04 21:06:24.000 155 33411.10 317.55 2351.08 36.48 2011-06-04 21:06:25.000 155 33411.13 317.54 2351.20 36.48 2011-06-04 21:06:26.000 155 33411.19 317.59 2351.17 36.48 2011-06-04 21:06:27.000 155 33411.31 317.54 2351.12 36.48 2011-06-04 21:06:28.000 155 33411.00 317.56 2351.17 36.48 2011-06-04 21:06:29.000 155 33411.13 317.52 2351.09 36.48 2011-06-04 21:06:30.000 155 33411.03 317.50 2351.05 36.48 2011-06-04 21:06:31.000 155 33411.04 317.48 2351.07 36.48 2011-06-04 21:06:32.000 155 33410.97 317.49 2351.11 36.48 2011-06-04 21:06:33.000 155 33411.11 317.46 2351.19 36.48 2011-06-04 21:06:34.000 155 33411.06 317.45 2351.17 36.48 2011-06-04 21:06:35.000 155 33411.06 317.46 2351.23 36.48 2011-06-04 21:06:36.000 155 33411.05 317.43 2351.19 36.48 2011-06-04 21:06:37.000 155 33411.11 317.36 2351.23 36.48 2011-06-04 21:06:38.000 155 33411.03 317.41 2351.11 36.48 2011-06-04 21:06:39.000 155 33411.00 317.41 2351.17 36.48 2011-06-04 21:06:40.000 155 33411.04 317.40 2351.15 36.48 2011-06-04 21:06:41.000 155 33411.04 317.34 2351.20 36.48 2011-06-04 21:06:42.000 155 33411.07 317.36 2351.12 36.48 2011-06-04 21:06:43.000 155 33411.10 317.35 2351.13 36.48 2011-06-04 21:06:44.000 155 33411.04 317.33 2351.19 36.48 2011-06-04 21:06:45.000 155 33410.93 317.30 2351.11 36.48 2011-06-04 21:06:46.000 155 33411.24 317.31 2351.14 36.48 2011-06-04 21:06:47.000 155 33410.99 317.30 2351.03 36.48 2011-06-04 21:06:48.000 155 33411.06 317.28 2351.11 36.48 2011-06-04 21:06:49.000 155 33411.05 317.25 2351.14 36.48 2011-06-04 21:06:50.000 155 33411.06 317.26 2351.10 36.48 2011-06-04 21:06:51.000 155 33410.98 317.25 2351.07 36.48 2011-06-04 21:06:52.000 155 33411.04 317.21 2351.16 36.48 2011-06-04 21:06:53.000 155 33411.08 317.22 2351.14 36.48 2011-06-04 21:06:54.000 155 33411.07 317.15 2351.10 36.48 2011-06-04 21:06:55.000 155 33411.07 317.19 2351.01 36.48 2011-06-04 21:06:56.000 155 33411.13 317.16 2351.09 36.48 2011-06-04 21:06:57.000 155 33411.13 317.15 2351.03 36.48 2011-06-04 21:06:58.000 155 33411.21 317.18 2351.06 36.48 2011-06-04 21:06:59.000 155 33411.03 317.13 2351.14 36.48 2011-06-04 21:07:00.000 155 33411.08 317.11 2351.12 36.48 2011-06-04 21:07:01.000 155 33411.13 317.15 2351.07 36.48 2011-06-04 21:07:02.000 155 33411.09 317.07 2351.03 36.48 2011-06-04 21:07:03.000 155 33411.14 317.07 2351.02 36.48 2011-06-04 21:07:04.000 155 33411.20 317.14 2350.99 36.48 2011-06-04 21:07:05.000 155 33411.18 317.08 2351.03 36.48 2011-06-04 21:07:06.000 155 33411.13 317.04 2351.01 36.48 2011-06-04 21:07:07.000 155 33411.24 317.05 2350.99 36.48 2011-06-04 21:07:08.000 155 33411.25 317.07 2351.05 36.48 2011-06-04 21:07:09.000 155 33411.29 317.05 2350.99 36.48 2011-06-04 21:07:10.000 155 33411.28 317.04 2350.97 36.48 2011-06-04 21:07:11.000 155 33411.34 317.06 2350.95 36.48 2011-06-04 21:07:12.000 155 33411.26 317.01 2350.95 36.48 2011-06-04 21:07:13.000 155 33411.26 317.02 2350.93 36.48 2011-06-04 21:07:14.000 155 33411.27 317.01 2350.92 36.48 2011-06-04 21:07:15.000 155 33411.34 317.03 2351.05 36.48 2011-06-04 21:07:16.000 155 33411.34 317.04 2350.92 36.48 2011-06-04 21:07:17.000 155 33411.36 316.98 2350.90 36.48 2011-06-04 21:07:18.000 155 33411.35 316.96 2350.95 36.48 2011-06-04 21:07:19.000 155 33411.37 317.02 2350.94 36.48 2011-06-04 21:07:20.000 155 33411.48 316.95 2350.92 36.48 2011-06-04 21:07:21.000 155 33411.32 316.96 2350.85 36.48 2011-06-04 21:07:22.000 155 33411.48 316.94 2350.91 36.48 2011-06-04 21:07:23.000 155 33411.38 316.93 2350.90 36.48 2011-06-04 21:07:24.000 155 33411.44 316.91 2350.89 36.48 2011-06-04 21:07:25.000 155 33411.44 316.97 2350.83 36.48 2011-06-04 21:07:26.000 155 33411.51 316.99 2350.83 36.48 2011-06-04 21:07:27.000 155 33411.62 316.97 2350.84 36.48 2011-06-04 21:07:28.000 155 33411.59 316.89 2350.93 36.48 2011-06-04 21:07:29.000 155 33411.60 316.91 2350.80 36.48 2011-06-04 21:07:30.000 155 33411.64 316.89 2350.84 36.48 2011-06-04 21:07:31.000 155 33411.67 316.91 2350.82 36.48 2011-06-04 21:07:32.000 155 33411.57 316.92 2350.81 36.48 2011-06-04 21:07:33.000 155 33411.69 316.92 2350.82 36.48 2011-06-04 21:07:34.000 155 33411.57 316.91 2350.78 36.48 2011-06-04 21:07:35.000 155 33411.69 316.92 2350.86 36.48 2011-06-04 21:07:36.000 155 33411.66 316.89 2350.80 36.48 2011-06-04 21:07:37.000 155 33411.69 316.92 2350.74 36.48 2011-06-04 21:07:38.000 155 33411.62 316.87 2350.76 36.48 2011-06-04 21:07:39.000 155 33411.62 316.93 2350.82 36.48 2011-06-04 21:07:40.000 155 33411.68 316.93 2350.74 36.48 2011-06-04 21:07:41.000 155 33411.64 316.92 2350.71 36.48 2011-06-04 21:07:42.000 155 33411.62 316.91 2350.80 36.48 2011-06-04 21:07:43.000 155 33411.75 316.94 2350.64 36.48 2011-06-04 21:07:44.000 155 33411.73 316.93 2350.84 36.48 2011-06-04 21:07:45.000 155 33411.75 316.95 2350.71 36.48 2011-06-04 21:07:46.000 155 33411.67 316.95 2350.74 36.48 2011-06-04 21:07:47.000 155 33411.72 316.98 2350.83 36.48 2011-06-04 21:07:48.000 155 33411.64 316.96 2350.71 36.48 2011-06-04 21:07:49.000 155 33411.65 316.94 2350.76 36.48 2011-06-04 21:07:50.000 155 33411.66 316.97 2350.65 36.48 2011-06-04 21:07:51.000 155 33411.70 316.99 2350.76 36.48 2011-06-04 21:07:52.000 155 33411.67 316.94 2350.70 36.48 2011-06-04 21:07:53.000 155 33411.71 316.92 2350.71 36.48 2011-06-04 21:07:54.000 155 33411.74 316.92 2350.71 36.48 2011-06-04 21:07:55.000 155 33411.62 316.92 2350.75 36.48 2011-06-04 21:07:56.000 155 33411.55 316.94 2350.71 36.48 2011-06-04 21:07:57.000 155 33411.64 316.93 2350.72 36.48 2011-06-04 21:07:58.000 155 33411.51 316.96 2350.75 36.48 2011-06-04 21:07:59.000 155 33411.71 316.97 2350.73 36.48 2011-06-04 21:08:00.000 155 33411.56 316.96 2350.77 36.48 2011-06-04 21:08:01.000 155 33411.59 317.00 2350.77 36.48 2011-06-04 21:08:02.000 155 33411.59 316.98 2350.77 36.48 2011-06-04 21:08:03.000 155 33411.56 316.97 2350.76 36.48 2011-06-04 21:08:04.000 155 33411.43 316.95 2350.79 36.48 2011-06-04 21:08:05.000 155 33411.47 316.88 2350.81 36.48 2011-06-04 21:08:06.000 155 33411.44 316.91 2350.76 36.48 2011-06-04 21:08:07.000 155 33411.45 316.97 2350.86 36.48 2011-06-04 21:08:08.000 155 33411.34 316.92 2350.73 36.48 2011-06-04 21:08:09.000 155 33411.35 316.87 2350.79 36.48 2011-06-04 21:08:10.000 155 33411.32 316.89 2350.75 36.48 2011-06-04 21:08:11.000 155 33411.31 316.88 2350.79 36.48 2011-06-04 21:08:12.000 155 33411.32 316.85 2350.82 36.48 2011-06-04 21:08:13.000 155 33411.25 316.77 2350.89 36.48 2011-06-04 21:08:14.000 155 33411.26 316.81 2350.78 36.48 2011-06-04 21:08:15.000 155 33411.19 316.80 2350.74 36.48 2011-06-04 21:08:16.000 155 33411.31 316.77 2350.83 36.48 2011-06-04 21:08:17.000 155 33411.21 316.76 2350.76 36.48 2011-06-04 21:08:18.000 155 33411.21 316.74 2350.80 36.48 2011-06-04 21:08:19.000 155 33411.24 316.69 2350.80 36.48 2011-06-04 21:08:20.000 155 33411.18 316.62 2350.83 36.48 2011-06-04 21:08:21.000 155 33411.26 316.62 2350.81 36.48 2011-06-04 21:08:22.000 155 33411.25 316.63 2350.82 36.48 2011-06-04 21:08:23.000 155 33411.14 316.55 2350.82 36.48 2011-06-04 21:08:24.000 155 33411.18 316.55 2350.91 36.48 2011-06-04 21:08:25.000 155 33411.19 316.55 2350.76 36.48 2011-06-04 21:08:26.000 155 33411.21 316.49 2350.83 36.48 2011-06-04 21:08:27.000 155 33411.25 316.50 2350.82 36.48 2011-06-04 21:08:28.000 155 33411.28 316.45 2350.89 36.48 2011-06-04 21:08:29.000 155 33411.18 316.40 2350.89 36.48 2011-06-04 21:08:30.000 155 33411.23 316.41 2350.86 36.48 2011-06-04 21:08:31.000 155 33411.29 316.37 2350.81 36.48 2011-06-04 21:08:32.000 155 33411.34 316.38 2350.88 36.48 2011-06-04 21:08:33.000 155 33411.29 316.35 2350.82 36.48 2011-06-04 21:08:34.000 155 33411.22 316.31 2350.87 36.48 2011-06-04 21:08:35.000 155 33411.31 316.30 2350.79 36.48 2011-06-04 21:08:36.000 155 33411.36 316.26 2350.72 36.48 2011-06-04 21:08:37.000 155 33411.36 316.21 2350.79 36.48 2011-06-04 21:08:38.000 155 33411.44 316.23 2350.77 36.48 2011-06-04 21:08:39.000 155 33411.43 316.20 2350.71 36.48 2011-06-04 21:08:40.000 155 33411.39 316.23 2350.65 36.48 2011-06-04 21:08:41.000 155 33411.47 316.22 2350.72 36.48 2011-06-04 21:08:42.000 155 33411.42 316.19 2350.71 36.48 2011-06-04 21:08:43.000 155 33411.46 316.25 2350.71 36.48 2011-06-04 21:08:44.000 155 33411.54 316.17 2350.76 36.48 2011-06-04 21:08:45.000 155 33411.52 316.18 2350.70 36.48 2011-06-04 21:08:46.000 155 33411.50 316.16 2350.73 36.48 2011-06-04 21:08:47.000 155 33411.68 316.18 2350.62 36.48 2011-06-04 21:08:48.000 155 33411.64 316.16 2350.64 36.48 2011-06-04 21:08:49.000 155 33411.67 316.12 2350.60 36.48 2011-06-04 21:08:50.000 155 33411.71 316.15 2350.70 36.48 2011-06-04 21:08:51.000 155 33411.71 316.15 2350.61 36.48 2011-06-04 21:08:52.000 155 33411.76 316.12 2350.65 36.48 2011-06-04 21:08:53.000 155 33411.86 316.14 2350.67 36.48 2011-06-04 21:08:54.000 155 33411.85 316.15 2350.58 36.48 2011-06-04 21:08:55.000 155 33411.87 316.17 2350.55 36.48 2011-06-04 21:08:56.000 155 33411.88 316.19 2350.59 36.48 2011-06-04 21:08:57.000 155 33411.90 316.19 2350.52 36.48 2011-06-04 21:08:58.000 155 33411.90 316.16 2350.55 36.48 2011-06-04 21:08:59.000 155 33411.88 316.21 2350.60 36.48 2011-06-04 21:09:00.000 155 33411.89 316.18 2350.51 36.48 2011-06-04 21:09:01.000 155 33411.99 316.21 2350.59 36.48 2011-06-04 21:09:02.000 155 33412.02 316.25 2350.46 36.48 2011-06-04 21:09:03.000 155 33411.97 316.22 2350.43 36.48 2011-06-04 21:09:04.000 155 33411.94 316.25 2350.40 36.48 2011-06-04 21:09:05.000 155 33412.04 316.26 2350.39 36.48 2011-06-04 21:09:06.000 155 33412.03 316.23 2350.39 36.48 2011-06-04 21:09:07.000 155 33412.10 316.24 2350.41 36.48 2011-06-04 21:09:08.000 155 33412.17 316.24 2350.42 36.48 2011-06-04 21:09:09.000 155 33412.19 316.25 2350.54 36.48 2011-06-04 21:09:10.000 155 33412.12 316.25 2350.50 36.48 2011-06-04 21:09:11.000 155 33412.06 316.31 2350.49 36.48 2011-06-04 21:09:12.000 155 33412.08 316.29 2350.50 36.48 2011-06-04 21:09:13.000 155 33412.17 316.30 2350.48 36.48 2011-06-04 21:09:14.000 155 33412.08 316.34 2350.46 36.48 2011-06-04 21:09:15.000 155 33412.07 316.39 2350.45 36.48 2011-06-04 21:09:16.000 155 33412.15 316.39 2350.55 36.48 2011-06-04 21:09:17.000 155 33412.13 316.40 2350.49 36.48 2011-06-04 21:09:18.000 155 33412.03 316.39 2350.52 36.48 2011-06-04 21:09:19.000 155 33412.08 316.38 2350.53 36.48 2011-06-04 21:09:20.000 155 33412.14 316.39 2350.49 36.48 2011-06-04 21:09:21.000 155 33412.13 316.42 2350.49 36.48 2011-06-04 21:09:22.000 155 33412.08 316.43 2350.52 36.48 2011-06-04 21:09:23.000 155 33412.08 316.41 2350.53 36.48 2011-06-04 21:09:24.000 155 33412.15 316.41 2350.52 36.48 2011-06-04 21:09:25.000 155 33412.14 316.48 2350.45 36.48 2011-06-04 21:09:26.000 155 33412.20 316.46 2350.52 36.48 2011-06-04 21:09:27.000 155 33412.14 316.47 2350.48 36.48 2011-06-04 21:09:28.000 155 33412.13 316.47 2350.56 36.48 2011-06-04 21:09:29.000 155 33412.03 316.42 2350.52 36.48 2011-06-04 21:09:30.000 155 33412.15 316.42 2350.54 36.48 2011-06-04 21:09:31.000 155 33412.12 316.47 2350.49 36.48 2011-06-04 21:09:32.000 155 33412.17 316.48 2350.59 36.48 2011-06-04 21:09:33.000 155 33412.17 316.46 2350.59 36.48 2011-06-04 21:09:34.000 155 33412.21 316.45 2350.55 36.48 2011-06-04 21:09:35.000 155 33412.19 316.46 2350.57 36.48 2011-06-04 21:09:36.000 155 33412.17 316.46 2350.57 36.48 2011-06-04 21:09:37.000 155 33412.31 316.43 2350.65 36.48 2011-06-04 21:09:38.000 155 33412.12 316.43 2350.50 36.48 2011-06-04 21:09:39.000 155 33412.17 316.45 2350.49 36.48 2011-06-04 21:09:40.000 155 33412.34 316.46 2350.48 36.48 2011-06-04 21:09:41.000 155 33412.25 316.45 2350.61 36.48 2011-06-04 21:09:42.000 155 33412.28 316.45 2350.54 36.48 2011-06-04 21:09:43.000 155 33412.34 316.45 2350.55 36.48 2011-06-04 21:09:44.000 155 33412.34 316.43 2350.61 36.48 2011-06-04 21:09:45.000 155 33412.28 316.46 2350.58 36.48 2011-06-04 21:09:46.000 155 33412.33 316.44 2350.56 36.48 2011-06-04 21:09:47.000 155 33412.31 316.42 2350.61 36.48 2011-06-04 21:09:48.000 155 33412.30 316.43 2350.53 36.48 2011-06-04 21:09:49.000 155 33412.34 316.43 2350.53 36.48 2011-06-04 21:09:50.000 155 33412.37 316.45 2350.53 36.48 2011-06-04 21:09:51.000 155 33412.37 316.49 2350.55 36.48 2011-06-04 21:09:52.000 155 33412.23 316.41 2350.59 36.48 2011-06-04 21:09:53.000 155 33412.40 316.45 2350.55 36.48 2011-06-04 21:09:54.000 155 33412.30 316.44 2350.59 36.48 2011-06-04 21:09:55.000 155 33412.29 316.42 2350.54 36.48 2011-06-04 21:09:56.000 155 33412.30 316.48 2350.59 36.48 2011-06-04 21:09:57.000 155 33412.34 316.43 2350.48 36.48 2011-06-04 21:09:58.000 155 33412.33 316.45 2350.52 36.48 2011-06-04 21:09:59.000 155 33412.29 316.48 2350.53 36.48 2011-06-04 21:10:00.000 155 33412.31 316.46 2350.56 36.48 2011-06-04 21:10:01.000 155 33412.35 316.42 2350.62 36.48 2011-06-04 21:10:02.000 155 33412.34 316.45 2350.52 36.48 2011-06-04 21:10:03.000 155 33412.19 316.47 2350.54 36.48 2011-06-04 21:10:04.000 155 33412.25 316.44 2350.61 36.48 2011-06-04 21:10:05.000 155 33412.20 316.50 2350.55 36.48 2011-06-04 21:10:06.000 155 33412.26 316.46 2350.57 36.48 2011-06-04 21:10:07.000 155 33412.24 316.47 2350.58 36.48 2011-06-04 21:10:08.000 155 33412.17 316.49 2350.68 36.48 2011-06-04 21:10:09.000 155 33412.09 316.48 2350.62 36.48 2011-06-04 21:10:10.000 155 33412.19 316.49 2350.63 36.48 2011-06-04 21:10:11.000 155 33412.00 316.53 2350.59 36.48 2011-06-04 21:10:12.000 155 33412.03 316.54 2350.65 36.48 2011-06-04 21:10:13.000 155 33412.11 316.50 2350.57 36.48 2011-06-04 21:10:14.000 155 33412.10 316.50 2350.65 36.48 2011-06-04 21:10:15.000 155 33412.04 316.53 2350.64 36.48 2011-06-04 21:10:16.000 155 33411.90 316.56 2350.66 36.48 2011-06-04 21:10:17.000 155 33411.96 316.53 2350.66 36.48 2011-06-04 21:10:18.000 155 33411.90 316.52 2350.68 36.48 2011-06-04 21:10:19.000 155 33411.90 316.54 2350.70 36.48 2011-06-04 21:10:20.000 155 33411.92 316.51 2350.72 36.48 2011-06-04 21:10:21.000 155 33411.81 316.56 2350.62 36.48 2011-06-04 21:10:22.000 155 33411.82 316.50 2350.62 36.48 2011-06-04 21:10:23.000 155 33411.84 316.55 2350.77 36.48 2011-06-04 21:10:24.000 155 33411.79 316.55 2350.74 36.48 2011-06-04 21:10:25.000 155 33411.71 316.50 2350.74 36.48 2011-06-04 21:10:26.000 155 33411.81 316.49 2350.78 36.48 2011-06-04 21:10:27.000 155 33411.71 316.54 2350.79 36.48 2011-06-04 21:10:28.000 155 33411.65 316.53 2350.82 36.48 2011-06-04 21:10:29.000 155 33411.51 316.52 2350.78 36.48 2011-06-04 21:10:30.000 155 33411.63 316.46 2350.76 36.48 2011-06-04 21:10:31.000 155 33411.65 316.45 2350.80 36.48 2011-06-04 21:10:32.000 155 33411.56 316.50 2350.89 36.48 2011-06-04 21:10:33.000 155 33411.57 316.48 2350.84 36.48 2011-06-04 21:10:34.000 155 33411.61 316.49 2350.86 36.48 2011-06-04 21:10:35.000 155 33411.51 316.45 2350.87 36.48 2011-06-04 21:10:36.000 155 33411.53 316.44 2350.82 36.48 2011-06-04 21:10:37.000 155 33411.40 316.46 2350.81 36.48 2011-06-04 21:10:38.000 155 33411.38 316.47 2350.88 36.48 2011-06-04 21:10:39.000 155 33411.44 316.46 2350.84 36.48 2011-06-04 21:10:40.000 155 33411.36 316.41 2350.92 36.48 2011-06-04 21:10:41.000 155 33411.46 316.42 2350.86 36.48 2011-06-04 21:10:42.000 155 33411.46 316.40 2350.86 36.48 2011-06-04 21:10:43.000 155 33411.35 316.43 2350.86 36.48 2011-06-04 21:10:44.000 155 33411.38 316.36 2350.91 36.48 2011-06-04 21:10:45.000 155 33411.25 316.38 2350.87 36.48 2011-06-04 21:10:46.000 155 33411.40 316.38 2350.84 36.48 2011-06-04 21:10:47.000 155 33411.26 316.36 2350.98 36.48 2011-06-04 21:10:48.000 155 33411.26 316.36 2350.93 36.48 2011-06-04 21:10:49.000 155 33411.34 316.33 2350.92 36.48 2011-06-04 21:10:50.000 155 33411.22 316.36 2350.83 36.48 2011-06-04 21:10:51.000 155 33411.24 316.36 2350.89 36.48 2011-06-04 21:10:52.000 155 33411.26 316.33 2350.86 36.48 2011-06-04 21:10:53.000 155 33411.22 316.30 2350.93 36.48 2011-06-04 21:10:54.000 155 33411.18 316.34 2350.90 36.48 2011-06-04 21:10:55.000 155 33411.25 316.29 2350.93 36.48 2011-06-04 21:10:56.000 155 33411.21 316.26 2350.93 36.48 2011-06-04 21:10:57.000 155 33411.25 316.26 2350.80 36.48 2011-06-04 21:10:58.000 155 33411.25 316.26 2350.96 36.48 2011-06-04 21:10:59.000 155 33411.22 316.29 2350.92 36.48 2011-06-04 21:11:00.000 155 33411.21 316.25 2350.82 36.48 2011-06-04 21:11:01.000 155 33411.24 316.22 2350.85 36.48 2011-06-04 21:11:02.000 155 33411.32 316.23 2350.89 36.48 2011-06-04 21:11:03.000 155 33411.24 316.24 2350.86 36.48 2011-06-04 21:11:04.000 155 33411.14 316.26 2350.93 36.48 2011-06-04 21:11:05.000 155 33411.25 316.25 2350.98 36.48 2011-06-04 21:11:06.000 155 33411.36 316.20 2350.96 36.48 2011-06-04 21:11:07.000 155 33411.27 316.24 2350.96 36.48 2011-06-04 21:11:08.000 155 33411.24 316.26 2350.93 36.48 2011-06-04 21:11:09.000 155 33411.26 316.27 2350.90 36.48 2011-06-04 21:11:10.000 155 33411.34 316.27 2350.90 36.48 2011-06-04 21:11:11.000 155 33411.16 316.25 2350.87 36.48 2011-06-04 21:11:12.000 155 33411.25 316.23 2350.90 36.48 2011-06-04 21:11:13.000 155 33411.24 316.22 2350.92 36.48 2011-06-04 21:11:14.000 155 33411.19 316.28 2350.88 36.48 2011-06-04 21:11:15.000 155 33411.26 316.23 2350.89 36.48 2011-06-04 21:11:16.000 155 33411.26 316.23 2350.85 36.48 2011-06-04 21:11:17.000 155 33411.19 316.26 2350.86 36.48 2011-06-04 21:11:18.000 155 33411.16 316.24 2350.85 36.48 2011-06-04 21:11:19.000 155 33411.15 316.29 2350.89 36.48 2011-06-04 21:11:20.000 155 33411.15 316.26 2350.97 36.48 2011-06-04 21:11:21.000 155 33411.03 316.22 2350.92 36.48 2011-06-04 21:11:22.000 155 33411.06 316.19 2350.87 36.48 2011-06-04 21:11:23.000 155 33411.24 316.20 2350.98 36.48 2011-06-04 21:11:24.000 155 33411.09 316.19 2350.89 36.48 2011-06-04 21:11:25.000 155 33411.07 316.22 2350.92 36.48 2011-06-04 21:11:26.000 155 33411.18 316.21 2350.87 36.48 2011-06-04 21:11:27.000 155 33411.08 316.17 2350.84 36.48 2011-06-04 21:11:28.000 155 33411.00 316.19 2350.82 36.48 2011-06-04 21:11:29.000 155 33411.18 316.20 2350.90 36.48 2011-06-04 21:11:30.000 155 33411.04 316.23 2350.83 36.48 2011-06-04 21:11:31.000 155 33411.09 316.17 2350.93 36.48 2011-06-04 21:11:32.000 155 33411.21 316.14 2350.90 36.48 2011-06-04 21:11:33.000 155 33411.12 316.16 2350.83 36.48 2011-06-04 21:11:34.000 155 33411.25 316.16 2350.98 36.48 2011-06-04 21:11:35.000 155 33411.09 316.16 2350.86 36.48 2011-06-04 21:11:36.000 155 33411.11 316.20 2350.93 36.48 2011-06-04 21:11:37.000 155 33411.13 316.13 2350.85 36.48 2011-06-04 21:11:38.000 155 33411.12 316.17 2350.96 36.48 2011-06-04 21:11:39.000 155 33411.13 316.16 2350.87 36.48 2011-06-04 21:11:40.000 155 33411.15 316.18 2350.94 36.48 2011-06-04 21:11:41.000 155 33411.06 316.17 2350.90 36.48 2011-06-04 21:11:42.000 155 33411.10 316.16 2350.91 36.48 2011-06-04 21:11:43.000 155 33411.15 316.13 2350.82 36.48 2011-06-04 21:11:44.000 155 33411.12 316.14 2350.90 36.48 2011-06-04 21:11:45.000 155 33411.22 316.16 2350.96 36.48 2011-06-04 21:11:46.000 155 33411.30 316.18 2350.80 36.48 2011-06-04 21:11:47.000 155 33411.13 316.15 2350.92 36.48 2011-06-04 21:11:48.000 155 33411.24 316.17 2350.94 36.48 2011-06-04 21:11:49.000 155 33411.21 316.18 2350.86 36.48 2011-06-04 21:11:50.000 155 33411.15 316.14 2350.92 36.48 2011-06-04 21:11:51.000 155 33411.22 316.16 2350.97 36.48 2011-06-04 21:11:52.000 155 33411.17 316.17 2350.86 36.48 2011-06-04 21:11:53.000 155 33411.28 316.19 2350.86 36.48 2011-06-04 21:11:54.000 155 33411.23 316.16 2350.92 36.48 2011-06-04 21:11:55.000 155 33411.18 316.18 2350.85 36.48 2011-06-04 21:11:56.000 155 33411.31 316.19 2350.93 36.48 2011-06-04 21:11:57.000 155 33411.22 316.20 2351.01 36.48 2011-06-04 21:11:58.000 155 33411.27 316.20 2350.84 36.48 2011-06-04 21:11:59.000 155 33411.22 316.22 2350.92 36.48 2011-06-04 21:12:00.000 155 33411.22 316.21 2350.89 36.48 2011-06-04 21:12:01.000 155 33411.25 316.22 2350.91 36.48 2011-06-04 21:12:02.000 155 33411.24 316.24 2350.94 36.48 2011-06-04 21:12:03.000 155 33411.24 316.25 2350.83 36.48 2011-06-04 21:12:04.000 155 33411.19 316.23 2350.96 36.48 2011-06-04 21:12:05.000 155 33411.32 316.25 2350.80 36.48 2011-06-04 21:12:06.000 155 33411.22 316.25 2350.90 36.48 2011-06-04 21:12:07.000 155 33411.18 316.24 2350.93 36.48 2011-06-04 21:12:08.000 155 33411.14 316.29 2350.88 36.48 2011-06-04 21:12:09.000 155 33411.19 316.31 2350.90 36.48 2011-06-04 21:12:10.000 155 33411.22 316.30 2350.87 36.48 2011-06-04 21:12:11.000 155 33411.18 316.35 2350.92 36.48 2011-06-04 21:12:12.000 155 33411.10 316.34 2350.89 36.48 2011-06-04 21:12:13.000 155 33411.12 316.32 2350.92 36.48 2011-06-04 21:12:14.000 155 33411.07 316.33 2350.91 36.48 2011-06-04 21:12:15.000 155 33411.07 316.30 2350.92 36.48 2011-06-04 21:12:16.000 155 33411.07 316.33 2350.89 36.48 2011-06-04 21:12:17.000 155 33411.15 316.34 2350.91 36.48 2011-06-04 21:12:18.000 155 33411.05 316.32 2350.87 36.48 2011-06-04 21:12:19.000 155 33411.01 316.38 2350.96 36.48 2011-06-04 21:12:20.000 155 33411.02 316.31 2350.92 36.48 2011-06-04 21:12:21.000 155 33411.01 316.35 2350.96 36.48 2011-06-04 21:12:22.000 155 33410.91 316.35 2350.99 36.48 2011-06-04 21:12:23.000 155 33410.94 316.29 2350.99 36.48 2011-06-04 21:12:24.000 155 33410.94 316.36 2351.00 36.48 2011-06-04 21:12:25.000 155 33410.85 316.33 2350.95 36.48 2011-06-04 21:12:26.000 155 33410.80 316.32 2351.03 36.48 2011-06-04 21:12:27.000 155 33410.86 316.33 2350.99 36.48 2011-06-04 21:12:28.000 155 33410.82 316.33 2350.95 36.48 2011-06-04 21:12:29.000 155 33410.86 316.31 2351.01 36.48 2011-06-04 21:12:30.000 155 33410.85 316.28 2351.01 36.48 2011-06-04 21:12:31.000 155 33410.78 316.35 2351.07 36.48 2011-06-04 21:12:32.000 155 33410.78 316.35 2350.99 36.48 2011-06-04 21:12:33.000 155 33410.70 316.31 2351.01 36.48 2011-06-04 21:12:34.000 155 33410.69 316.32 2351.07 36.48 2011-06-04 21:12:35.000 155 33410.74 316.35 2350.95 36.48 2011-06-04 21:12:36.000 155 33410.70 316.33 2351.03 36.48 2011-06-04 21:12:37.000 155 33410.62 316.30 2351.07 36.48 2011-06-04 21:12:38.000 155 33410.64 316.28 2351.00 36.48 2011-06-04 21:12:39.000 155 33410.60 316.22 2351.05 36.48 2011-06-04 21:12:40.000 155 33410.62 316.23 2351.04 36.48 2011-06-04 21:12:41.000 155 33410.64 316.28 2351.12 36.48 2011-06-04 21:12:42.000 155 33410.63 316.28 2351.08 36.48 2011-06-04 21:12:43.000 155 33410.62 316.28 2351.02 36.48 2011-06-04 21:12:44.000 155 33410.57 316.24 2351.03 36.48 2011-06-04 21:12:45.000 155 33410.53 316.24 2351.09 36.48 2011-06-04 21:12:46.000 155 33410.44 316.19 2351.08 36.48 2011-06-04 21:12:47.000 155 33410.49 316.21 2351.07 36.48 2011-06-04 21:12:48.000 155 33410.53 316.22 2351.10 36.48 2011-06-04 21:12:49.000 155 33410.53 316.18 2351.11 36.48 2011-06-04 21:12:50.000 155 33410.53 316.16 2351.05 36.48 2011-06-04 21:12:51.000 155 33410.57 316.14 2351.15 36.48 2011-06-04 21:12:52.000 155 33410.37 316.18 2351.09 36.48 2011-06-04 21:12:53.000 155 33410.47 316.18 2351.12 36.48 2011-06-04 21:12:54.000 155 33410.39 316.18 2351.12 36.48 2011-06-04 21:12:55.000 155 33410.43 316.17 2351.18 36.48 2011-06-04 21:12:56.000 155 33410.45 316.17 2351.14 36.48 2011-06-04 21:12:57.000 155 33410.41 316.13 2351.12 36.48 2011-06-04 21:12:58.000 155 33410.41 316.18 2351.05 36.48 2011-06-04 21:12:59.000 155 33410.38 316.13 2351.17 36.48 2011-06-04 21:13:00.000 155 33410.35 316.09 2351.18 36.48 2011-06-04 21:13:01.000 155 33410.32 316.10 2351.16 36.48 2011-06-04 21:13:02.000 155 33410.33 316.06 2351.11 36.48 2011-06-04 21:13:03.000 155 33410.28 316.10 2351.15 36.48 2011-06-04 21:13:04.000 155 33410.28 316.10 2351.17 36.48 2011-06-04 21:13:05.000 155 33410.46 316.09 2351.13 36.48 2011-06-04 21:13:06.000 155 33410.28 316.08 2351.11 36.48 2011-06-04 21:13:07.000 155 33410.34 316.10 2351.09 36.48 2011-06-04 21:13:08.000 155 33410.31 316.13 2351.21 36.48 2011-06-04 21:13:09.000 155 33410.36 316.06 2351.05 36.48 2011-06-04 21:13:10.000 155 33410.26 316.07 2351.09 36.48 2011-06-04 21:13:11.000 155 33410.39 316.09 2351.12 36.48 2011-06-04 21:13:12.000 155 33410.25 316.06 2351.11 36.48 2011-06-04 21:13:13.000 155 33410.23 316.07 2351.09 36.48 2011-06-04 21:13:14.000 155 33410.28 316.08 2351.15 36.48 2011-06-04 21:13:15.000 155 33410.11 316.04 2351.17 36.48 2011-06-04 21:13:16.000 155 33410.19 316.02 2351.09 36.48 2011-06-04 21:13:17.000 155 33410.15 316.00 2351.16 36.48 2011-06-04 21:13:18.000 155 33410.10 315.99 2351.08 36.48 2011-06-04 21:13:19.000 155 33410.18 316.00 2351.12 36.48 2011-06-04 21:13:20.000 155 33410.05 315.99 2351.19 36.48 2011-06-04 21:13:21.000 155 33410.10 316.06 2351.11 36.48 2011-06-04 21:13:22.000 155 33410.10 316.04 2351.11 36.48 2011-06-04 21:13:23.000 155 33410.11 316.06 2351.08 36.48 2011-06-04 21:13:24.000 155 33410.02 316.03 2351.14 36.48 2011-06-04 21:13:25.000 155 33409.97 316.02 2351.14 36.48 2011-06-04 21:13:26.000 155 33410.00 316.00 2351.21 36.48 2011-06-04 21:13:27.000 155 33410.06 316.01 2351.15 36.48 2011-06-04 21:13:28.000 155 33409.86 316.01 2351.21 36.48 2011-06-04 21:13:29.000 155 33409.92 315.98 2351.16 36.48 2011-06-04 21:13:30.000 155 33409.85 315.94 2351.16 36.48 2011-06-04 21:13:31.000 155 33409.86 315.98 2351.16 36.48 2011-06-04 21:13:32.000 155 33409.85 315.94 2351.18 36.48 2011-06-04 21:13:33.000 155 33409.98 316.01 2351.11 36.48 2011-06-04 21:13:34.000 155 33409.80 315.98 2351.16 36.48 2011-06-04 21:13:35.000 155 33409.92 315.99 2351.15 36.48 2011-06-04 21:13:36.000 155 33409.77 315.97 2351.11 36.48 2011-06-04 21:13:37.000 155 33409.81 315.94 2351.17 36.48 2011-06-04 21:13:38.000 155 33409.74 316.01 2351.21 36.48 2011-06-04 21:13:39.000 155 33409.79 315.91 2351.10 36.48 2011-06-04 21:13:40.000 155 33409.79 315.97 2351.24 36.48 2011-06-04 21:13:41.000 155 33409.63 315.98 2351.15 36.48 2011-06-04 21:13:42.000 155 33409.63 315.98 2351.20 36.48 2011-06-04 21:13:43.000 155 33409.69 315.93 2351.26 36.48 2011-06-04 21:13:44.000 155 33409.66 315.95 2351.24 36.48 2011-06-04 21:13:45.000 155 33409.58 315.89 2351.23 36.48 2011-06-04 21:13:46.000 155 33409.58 315.93 2351.24 36.48 2011-06-04 21:13:47.000 155 33409.80 315.92 2351.17 36.48 2011-06-04 21:13:48.000 155 33409.69 315.92 2351.17 36.48 2011-06-04 21:13:49.000 155 33409.64 315.95 2351.20 36.48 2011-06-04 21:13:50.000 155 33409.58 315.92 2351.23 36.48 2011-06-04 21:13:51.000 155 33409.66 315.88 2351.17 36.48 2011-06-04 21:13:52.000 155 33409.56 315.93 2351.23 36.48 2011-06-04 21:13:53.000 155 33409.51 315.89 2351.19 36.48 2011-06-04 21:13:54.000 155 33409.55 315.88 2351.18 36.48 2011-06-04 21:13:55.000 155 33409.54 315.93 2351.15 36.48 2011-06-04 21:13:56.000 155 33409.50 315.91 2351.16 36.48 2011-06-04 21:13:57.000 155 33409.44 315.89 2351.20 36.48 2011-06-04 21:13:58.000 155 33409.55 315.90 2351.25 36.48 2011-06-04 21:13:59.000 155 33409.57 315.87 2351.14 36.48 2011-06-04 21:14:00.000 155 33409.54 315.87 2351.17 36.48 2011-06-04 21:14:01.000 155 33409.61 315.88 2351.27 36.48 2011-06-04 21:14:02.000 155 33409.55 315.91 2351.28 36.48 2011-06-04 21:14:03.000 155 33409.58 315.90 2351.28 36.48 2011-06-04 21:14:04.000 155 33409.47 315.91 2351.24 36.48 2011-06-04 21:14:05.000 155 33409.57 315.92 2351.19 36.48 2011-06-04 21:14:06.000 155 33409.53 315.90 2351.19 36.48 2011-06-04 21:14:07.000 155 33409.45 315.89 2351.17 36.48 2011-06-04 21:14:08.000 155 33409.46 315.87 2351.15 36.48 2011-06-04 21:14:09.000 155 33409.46 315.88 2351.17 36.48 2011-06-04 21:14:10.000 155 33409.29 315.94 2351.24 36.48 2011-06-04 21:14:11.000 155 33409.49 315.95 2351.23 36.48 2011-06-04 21:14:12.000 155 33409.40 315.96 2351.23 36.48 2011-06-04 21:14:13.000 155 33409.51 315.95 2351.20 36.48 2011-06-04 21:14:14.000 155 33409.43 315.93 2351.25 36.48 2011-06-04 21:14:15.000 155 33409.45 315.91 2351.29 36.48 2011-06-04 21:14:16.000 155 33409.37 315.94 2351.21 36.48 2011-06-04 21:14:17.000 155 33409.35 315.93 2351.15 36.48 2011-06-04 21:14:18.000 155 33409.46 315.90 2351.17 36.48 2011-06-04 21:14:19.000 155 33409.39 315.93 2351.20 36.48 2011-06-04 21:14:20.000 155 33409.32 315.95 2351.21 36.48 2011-06-04 21:14:21.000 155 33409.29 315.98 2351.14 36.48 2011-06-04 21:14:22.000 155 33409.28 315.98 2351.24 36.48 2011-06-04 21:14:23.000 155 33409.38 315.96 2351.22 36.48 2011-06-04 21:14:24.000 155 33409.32 315.96 2351.17 36.48 2011-06-04 21:14:25.000 155 33409.28 315.92 2351.39 36.48 2011-06-04 21:14:26.000 155 33409.27 315.88 2351.27 36.48 2011-06-04 21:14:27.000 155 33409.26 315.95 2351.18 36.48 2011-06-04 21:14:28.000 155 33409.10 315.91 2351.26 36.48 2011-06-04 21:14:29.000 155 33409.05 315.91 2351.22 36.48 2011-06-04 21:14:30.000 155 33409.13 315.92 2351.19 36.48 2011-06-04 21:14:31.000 155 33409.09 315.95 2351.22 36.48 2011-06-04 21:14:32.000 155 33409.06 315.88 2351.25 36.48 2011-06-04 21:14:33.000 155 33408.99 315.85 2351.27 36.48 2011-06-04 21:14:34.000 155 33409.05 315.83 2351.31 36.48 2011-06-04 21:14:35.000 155 33409.07 315.86 2351.21 36.48 2011-06-04 21:14:36.000 155 33408.99 315.84 2351.23 36.48 2011-06-04 21:14:37.000 155 33409.01 315.82 2351.24 36.48 2011-06-04 21:14:38.000 155 33409.00 315.85 2351.20 36.48 2011-06-04 21:14:39.000 155 33408.96 315.83 2351.26 36.48 2011-06-04 21:14:40.000 155 33409.05 315.79 2351.21 36.48 2011-06-04 21:14:41.000 155 33408.99 315.74 2351.33 36.48 2011-06-04 21:14:42.000 155 33408.99 315.75 2351.32 36.48 2011-06-04 21:14:43.000 155 33408.96 315.76 2351.33 36.48 2011-06-04 21:14:44.000 155 33408.95 315.74 2351.31 36.48 2011-06-04 21:14:45.000 155 33409.00 315.79 2351.30 36.48 2011-06-04 21:14:46.000 155 33408.96 315.68 2351.27 36.48 2011-06-04 21:14:47.000 155 33409.13 315.74 2351.25 36.48 2011-06-04 21:14:48.000 155 33409.10 315.69 2351.23 36.48 2011-06-04 21:14:49.000 155 33409.07 315.66 2351.24 36.48 2011-06-04 21:14:50.000 155 33409.04 315.63 2351.23 36.48 2011-06-04 21:14:51.000 155 33408.98 315.61 2351.21 36.48 2011-06-04 21:14:52.000 155 33409.13 315.61 2351.24 36.48 2011-06-04 21:14:53.000 155 33409.08 315.56 2351.30 36.48 2011-06-04 21:14:54.000 155 33409.10 315.54 2351.17 36.48 2011-06-04 21:14:55.000 155 33409.20 315.53 2351.18 36.48 2011-06-04 21:14:56.000 155 33409.13 315.52 2351.12 36.48 2011-06-04 21:14:57.000 155 33409.18 315.48 2351.17 36.48 2011-06-04 21:14:58.000 155 33409.18 315.49 2351.20 36.48 2011-06-04 21:14:59.000 155 33409.26 315.52 2351.18 36.48 2011-06-04 21:15:00.000 155 33409.14 315.50 2351.23 36.48 2011-06-04 21:15:01.000 155 33409.20 315.48 2351.20 36.48 2011-06-04 21:15:02.000 155 33409.21 315.48 2351.15 36.48 2011-06-04 21:15:03.000 155 33409.20 315.45 2351.20 36.48 2011-06-04 21:15:04.000 155 33409.32 315.46 2351.14 36.48 2011-06-04 21:15:05.000 155 33409.38 315.42 2351.14 36.48 2011-06-04 21:15:06.000 155 33409.41 315.41 2351.12 36.48 2011-06-04 21:15:07.000 155 33409.39 315.42 2351.07 36.48 2011-06-04 21:15:08.000 155 33409.42 315.36 2351.11 36.48 2011-06-04 21:15:09.000 155 33409.40 315.40 2351.03 36.48 2011-06-04 21:15:10.000 155 33409.44 315.43 2351.04 36.48 2011-06-04 21:15:11.000 155 33409.50 315.44 2351.06 36.48 2011-06-04 21:15:12.000 155 33409.57 315.41 2351.08 36.48 2011-06-04 21:15:13.000 155 33409.45 315.40 2351.06 36.48 2011-06-04 21:15:14.000 155 33409.60 315.39 2351.11 36.48 2011-06-04 21:15:15.000 155 33409.64 315.41 2351.08 36.48 2011-06-04 21:15:16.000 155 33409.66 315.46 2350.89 36.48 2011-06-04 21:15:17.000 155 33409.63 315.39 2350.85 36.48 2011-06-04 21:15:18.000 155 33409.79 315.39 2350.83 36.48 2011-06-04 21:15:19.000 155 33409.71 315.38 2350.97 36.48 2011-06-04 21:15:20.000 155 33409.71 315.40 2350.94 36.48 2011-06-04 21:15:21.000 155 33409.76 315.42 2350.86 36.48 2011-06-04 21:15:22.000 155 33409.74 315.44 2350.97 36.48 2011-06-04 21:15:23.000 155 33409.88 315.44 2350.87 36.48 2011-06-04 21:15:24.000 155 33409.84 315.45 2350.92 36.48 2011-06-04 21:15:25.000 155 33409.85 315.45 2350.94 36.48 2011-06-04 21:15:26.000 155 33409.88 315.47 2350.88 36.48 2011-06-04 21:15:27.000 155 33409.89 315.41 2350.92 36.48 2011-06-04 21:15:28.000 155 33409.83 315.44 2350.84 36.48 2011-06-04 21:15:29.000 155 33409.95 315.42 2350.86 36.48 2011-06-04 21:15:30.000 155 33409.86 315.41 2350.80 36.48 2011-06-04 21:15:31.000 155 33409.88 315.48 2350.84 36.48 2011-06-04 21:15:32.000 155 33409.97 315.51 2350.82 36.48 2011-06-04 21:15:33.000 155 33410.01 315.53 2350.87 36.48 2011-06-04 21:15:34.000 155 33410.01 315.52 2350.71 36.48 2011-06-04 21:15:35.000 155 33410.06 315.53 2350.87 36.48 2011-06-04 21:15:36.000 155 33409.97 315.51 2350.92 36.48 2011-06-04 21:15:37.000 155 33409.97 315.56 2350.90 36.48 2011-06-04 21:15:38.000 155 33410.01 315.52 2350.84 36.48 2011-06-04 21:15:39.000 155 33410.00 315.48 2350.78 36.48 2011-06-04 21:15:40.000 155 33410.08 315.54 2350.76 36.48 2011-06-04 21:15:41.000 155 33410.10 315.55 2350.77 36.48 2011-06-04 21:15:42.000 155 33410.19 315.58 2350.83 36.48 2011-06-04 21:15:43.000 155 33410.11 315.59 2350.82 36.48 2011-06-04 21:15:44.000 155 33410.10 315.57 2350.82 36.48 2011-06-04 21:15:45.000 155 33410.03 315.58 2350.74 36.48 2011-06-04 21:15:46.000 155 33410.06 315.60 2350.75 36.48 2011-06-04 21:15:47.000 155 33410.26 315.58 2350.80 36.48 2011-06-04 21:15:48.000 155 33410.21 315.56 2350.79 36.48 2011-06-04 21:15:49.000 155 33410.19 315.60 2350.83 36.48 2011-06-04 21:15:50.000 155 33410.18 315.58 2350.71 36.48 2011-06-04 21:15:51.000 155 33410.25 315.61 2350.78 36.48 2011-06-04 21:15:52.000 155 33410.25 315.59 2350.79 36.48 2011-06-04 21:15:53.000 155 33410.20 315.62 2350.80 36.48 2011-06-04 21:15:54.000 155 33410.14 315.63 2350.82 36.48 2011-06-04 21:15:55.000 155 33410.22 315.59 2350.82 36.48 2011-06-04 21:15:56.000 155 33410.36 315.62 2350.81 36.48 2011-06-04 21:15:57.000 155 33410.36 315.58 2350.78 36.48 2011-06-04 21:15:58.000 155 33410.26 315.62 2350.78 36.48 2011-06-04 21:15:59.000 155 33410.33 315.64 2350.77 36.48 2011-06-04 21:16:00.000 155 33410.29 315.62 2350.77 36.48 2011-06-04 21:16:01.000 155 33410.31 315.63 2350.78 36.48 2011-06-04 21:16:02.000 155 33410.29 315.65 2350.89 36.48 2011-06-04 21:16:03.000 155 33410.31 315.63 2350.79 36.48 2011-06-04 21:16:04.000 155 33410.43 315.62 2350.85 36.48 2011-06-04 21:16:05.000 155 33410.43 315.69 2350.80 36.48 2011-06-04 21:16:06.000 155 33410.32 315.67 2350.84 36.48 2011-06-04 21:16:07.000 155 33410.43 315.61 2350.88 36.48 2011-06-04 21:16:08.000 155 33410.41 315.60 2350.80 36.48 2011-06-04 21:16:09.000 155 33410.36 315.59 2350.68 36.48 2011-06-04 21:16:10.000 155 33410.40 315.62 2350.78 36.48 2011-06-04 21:16:11.000 155 33410.46 315.65 2350.77 36.48 2011-06-04 21:16:12.000 155 33410.42 315.63 2350.77 36.48 2011-06-04 21:16:13.000 155 33410.43 315.66 2350.78 36.48 2011-06-04 21:16:14.000 155 33410.46 315.63 2350.75 36.48 2011-06-04 21:16:15.000 155 33410.46 315.66 2350.76 36.48 2011-06-04 21:16:16.000 155 33410.49 315.61 2350.82 36.48 2011-06-04 21:16:17.000 155 33410.51 315.66 2350.75 36.48 2011-06-04 21:16:18.000 155 33410.45 315.64 2350.77 36.48 2011-06-04 21:16:19.000 155 33410.53 315.64 2350.75 36.48 2011-06-04 21:16:20.000 155 33410.46 315.67 2350.75 36.48 2011-06-04 21:16:21.000 155 33410.48 315.66 2350.78 36.48 2011-06-04 21:16:22.000 155 33410.47 315.66 2350.76 36.48 2011-06-04 21:16:23.000 155 33410.55 315.64 2350.76 36.48 2011-06-04 21:16:24.000 155 33410.47 315.66 2350.78 36.48 2011-06-04 21:16:25.000 155 33410.44 315.68 2350.80 36.48 2011-06-04 21:16:26.000 155 33410.56 315.73 2350.80 36.48 2011-06-04 21:16:27.000 155 33410.54 315.71 2350.85 36.48 2011-06-04 21:16:28.000 155 33410.54 315.73 2350.81 36.48 2011-06-04 21:16:29.000 155 33410.52 315.75 2350.89 36.48 2011-06-04 21:16:30.000 155 33410.44 315.74 2350.87 36.48 2011-06-04 21:16:31.000 155 33410.50 315.73 2350.82 36.48 2011-06-04 21:16:32.000 155 33410.53 315.76 2350.82 36.48 2011-06-04 21:16:33.000 155 33410.46 315.77 2350.80 36.48 2011-06-04 21:16:34.000 155 33410.50 315.77 2350.80 36.48 2011-06-04 21:16:35.000 155 33410.48 315.84 2350.73 36.48 2011-06-04 21:16:36.000 155 33410.47 315.80 2350.71 36.48 2011-06-04 21:16:37.000 155 33410.55 315.84 2350.85 36.48 2011-06-04 21:16:38.000 155 33410.49 315.83 2350.82 36.48 2011-06-04 21:16:39.000 155 33410.51 315.83 2350.87 36.48 2011-06-04 21:16:40.000 155 33410.50 315.86 2350.89 36.48 2011-06-04 21:16:41.000 155 33410.50 315.86 2350.90 36.48 2011-06-04 21:16:42.000 155 33410.47 315.87 2350.84 36.48 2011-06-04 21:16:43.000 155 33410.45 315.89 2350.86 36.48 2011-06-04 21:16:44.000 155 33410.50 315.92 2350.80 36.48 2011-06-04 21:16:45.000 155 33410.48 315.89 2350.81 36.48 2011-06-04 21:16:46.000 155 33410.53 315.95 2350.83 36.48 2011-06-04 21:16:47.000 155 33410.36 315.98 2350.87 36.48 2011-06-04 21:16:48.000 155 33410.50 316.00 2350.88 36.48 2011-06-04 21:16:49.000 155 33410.38 315.91 2350.86 36.48 2011-06-04 21:16:50.000 155 33410.43 315.99 2350.95 36.48 2011-06-04 21:16:51.000 155 33410.50 315.96 2350.78 36.48 2011-06-04 21:16:52.000 155 33410.44 315.99 2350.92 36.48 2011-06-04 21:16:53.000 155 33410.41 315.98 2350.90 36.48 2011-06-04 21:16:54.000 155 33410.41 315.99 2350.91 36.48 2011-06-04 21:16:55.000 155 33410.41 316.03 2350.85 36.48 2011-06-04 21:16:56.000 155 33410.25 316.06 2350.84 36.48 2011-06-04 21:16:57.000 155 33410.25 316.04 2350.98 36.48 2011-06-04 21:16:58.000 155 33410.39 316.06 2350.97 36.48 2011-06-04 21:16:59.000 155 33410.24 316.05 2350.96 36.48 2011-06-04 21:17:00.000 155 33410.20 316.06 2350.86 36.48 2011-06-04 21:17:01.000 155 33410.36 316.09 2350.97 36.48 2011-06-04 21:17:02.000 155 33410.18 316.10 2350.91 36.48 2011-06-04 21:17:03.000 155 33410.16 316.07 2351.03 36.48 2011-06-04 21:17:04.000 155 33410.28 316.10 2350.98 36.48 2011-06-04 21:17:05.000 155 33410.07 316.08 2351.07 36.48 2011-06-04 21:17:06.000 155 33410.03 316.12 2351.03 36.48 2011-06-04 21:17:07.000 155 33410.06 316.16 2351.01 36.48 2011-06-04 21:17:08.000 155 33410.07 316.12 2351.09 36.48 2011-06-04 21:17:09.000 155 33410.05 316.15 2351.02 36.48 2011-06-04 21:17:10.000 155 33410.11 316.14 2351.03 36.48 2011-06-04 21:17:11.000 155 33410.01 316.14 2351.09 36.48 2011-06-04 21:17:12.000 155 33409.98 316.11 2351.07 36.48 2011-06-04 21:17:13.000 155 33410.00 316.12 2351.14 36.48 2011-06-04 21:17:14.000 155 33409.91 316.17 2351.07 36.48 2011-06-04 21:17:15.000 155 33409.92 316.13 2351.07 36.48 2011-06-04 21:17:16.000 155 33409.89 316.21 2351.20 36.48 2011-06-04 21:17:17.000 155 33409.97 316.16 2351.16 36.48 2011-06-04 21:17:18.000 155 33409.85 316.15 2351.16 36.48 2011-06-04 21:17:19.000 155 33409.77 316.18 2351.23 36.48 2011-06-04 21:17:20.000 155 33409.74 316.15 2351.15 36.48 2011-06-04 21:17:21.000 155 33409.73 316.18 2351.15 36.48 2011-06-04 21:17:22.000 155 33409.76 316.16 2351.23 36.48 2011-06-04 21:17:23.000 155 33409.73 316.15 2351.14 36.48 2011-06-04 21:17:24.000 155 33409.68 316.13 2351.17 36.48 2011-06-04 21:17:25.000 155 33409.75 316.17 2351.26 36.48 2011-06-04 21:17:26.000 155 33409.76 316.13 2351.18 36.48 2011-06-04 21:17:27.000 155 33409.80 316.12 2351.32 36.48 2011-06-04 21:17:28.000 155 33409.66 316.11 2351.26 36.48 2011-06-04 21:17:29.000 155 33409.68 316.16 2351.33 36.48 2011-06-04 21:17:30.000 155 33409.61 316.14 2351.30 36.48 2011-06-04 21:17:31.000 155 33409.71 316.14 2351.18 36.48 2011-06-04 21:17:32.000 155 33409.62 316.17 2351.26 36.48 2011-06-04 21:17:33.000 155 33409.55 316.14 2351.28 36.48 2011-06-04 21:17:34.000 155 33409.58 316.11 2351.29 36.48 2011-06-04 21:17:35.000 155 33409.69 316.16 2351.22 36.48 2011-06-04 21:17:36.000 155 33409.68 316.15 2351.21 36.48 2011-06-04 21:17:37.000 155 33409.61 316.12 2351.29 36.48 2011-06-04 21:17:38.000 155 33409.61 316.09 2351.24 36.48 2011-06-04 21:17:39.000 155 33409.64 316.10 2351.21 36.48 2011-06-04 21:17:40.000 155 33409.57 316.04 2351.31 36.48 2011-06-04 21:17:41.000 155 33409.58 316.06 2351.34 36.48 2011-06-04 21:17:42.000 155 33409.54 316.08 2351.21 36.48 2011-06-04 21:17:43.000 155 33409.60 316.05 2351.30 36.48 2011-06-04 21:17:44.000 155 33409.57 316.04 2351.26 36.48 2011-06-04 21:17:45.000 155 33409.42 316.03 2351.24 36.48 2011-06-04 21:17:46.000 155 33409.67 316.02 2351.24 36.48 2011-06-04 21:17:47.000 155 33409.64 316.05 2351.34 36.48 2011-06-04 21:17:48.000 155 33409.60 316.06 2351.30 36.48 2011-06-04 21:17:49.000 155 33409.63 316.06 2351.29 36.48 2011-06-04 21:17:50.000 155 33409.53 316.02 2351.28 36.48 2011-06-04 21:17:51.000 155 33409.54 316.07 2351.24 36.48 2011-06-04 21:17:52.000 155 33409.53 316.09 2351.32 36.48 2011-06-04 21:17:53.000 155 33409.57 316.03 2351.23 36.48 2011-06-04 21:17:54.000 155 33409.47 316.04 2351.28 36.48 2011-06-04 21:17:55.000 155 33409.56 315.99 2351.26 36.48 2011-06-04 21:17:56.000 155 33409.56 316.06 2351.32 36.48 2011-06-04 21:17:57.000 155 33409.50 316.05 2351.26 36.48 2011-06-04 21:17:58.000 155 33409.52 316.08 2351.26 36.48 2011-06-04 21:17:59.000 155 33409.58 316.04 2351.32 36.48 2011-06-04 21:18:00.000 155 33409.49 316.04 2351.28 36.48 2011-06-04 21:18:01.000 155 33409.53 316.06 2351.31 36.48 2011-06-04 21:18:02.000 155 33409.44 316.09 2351.34 36.48 2011-06-04 21:18:03.000 155 33409.41 316.09 2351.21 36.48 2011-06-04 21:18:04.000 155 33409.43 316.05 2351.27 36.48 2011-06-04 21:18:05.000 155 33409.29 316.10 2351.28 36.48 2011-06-04 21:18:06.000 155 33409.33 316.06 2351.24 36.48 2011-06-04 21:18:07.000 155 33409.34 316.10 2351.27 36.48 2011-06-04 21:18:08.000 155 33409.15 316.14 2351.31 36.48 2011-06-04 21:18:09.000 155 33409.24 316.11 2351.33 36.48 2011-06-04 21:18:10.000 155 33409.14 316.09 2351.33 36.48 2011-06-04 21:18:11.000 155 33409.25 316.17 2351.30 36.48 2011-06-04 21:18:12.000 155 33409.21 316.15 2351.33 36.48 2011-06-04 21:18:13.000 155 33409.13 316.13 2351.30 36.48 2011-06-04 21:18:14.000 155 33409.10 316.17 2351.30 36.49 2011-06-04 21:18:15.000 155 33409.11 316.19 2351.34 36.49 2011-06-04 21:18:16.000 155 33409.17 316.18 2351.33 36.48 2011-06-04 21:18:17.000 155 33409.07 316.24 2351.37 36.48 2011-06-04 21:18:18.000 155 33409.03 316.18 2351.32 36.49 2011-06-04 21:18:19.000 155 33409.03 316.19 2351.44 36.48 2011-06-04 21:18:20.000 155 33408.96 316.20 2351.34 36.48 2011-06-04 21:18:21.000 155 33408.98 316.20 2351.34 36.49 2011-06-04 21:18:22.000 155 33409.03 316.20 2351.43 36.49 2011-06-04 21:18:23.000 155 33408.89 316.22 2351.43 36.49 2011-06-04 21:18:24.000 155 33408.89 316.22 2351.44 36.49 2011-06-04 21:18:25.000 155 33408.90 316.27 2351.38 36.48 2011-06-04 21:18:26.000 155 33408.82 316.29 2351.37 36.48 2011-06-04 21:18:27.000 155 33408.72 316.27 2351.41 36.48 2011-06-04 21:18:28.000 155 33408.81 316.32 2351.37 36.49 2011-06-04 21:18:29.000 155 33408.83 316.25 2351.40 36.49 2011-06-04 21:18:30.000 155 33408.77 316.29 2351.40 36.48 2011-06-04 21:18:31.000 155 33408.71 316.33 2351.45 36.49 2011-06-04 21:18:32.000 155 33408.85 316.35 2351.51 36.48 2011-06-04 21:18:33.000 155 33408.71 316.32 2351.40 36.48 2011-06-04 21:18:34.000 155 33408.68 316.32 2351.38 36.48 2011-06-04 21:18:35.000 155 33408.61 316.35 2351.43 36.49 2011-06-04 21:18:36.000 155 33408.53 316.36 2351.48 36.48 2011-06-04 21:18:37.000 155 33408.67 316.36 2351.55 36.48 2011-06-04 21:18:38.000 155 33408.55 316.41 2351.49 36.48 2011-06-04 21:18:39.000 155 33408.52 316.39 2351.53 36.48 2011-06-04 21:18:40.000 155 33408.54 316.42 2351.52 36.49 2011-06-04 21:18:41.000 155 33408.49 316.43 2351.46 36.48 2011-06-04 21:18:42.000 155 33408.38 316.41 2351.46 36.48 2011-06-04 21:18:43.000 155 33408.35 316.37 2351.52 36.48 2011-06-04 21:18:44.000 155 33408.39 316.41 2351.61 36.48 2011-06-04 21:18:45.000 155 33408.20 316.44 2351.51 36.48 2011-06-04 21:18:46.000 155 33408.15 316.45 2351.55 36.48 2011-06-04 21:18:47.000 155 33408.22 316.44 2351.48 36.48 2011-06-04 21:18:48.000 155 33408.09 316.44 2351.51 36.48 2011-06-04 21:18:49.000 155 33408.13 316.46 2351.58 36.49 2011-06-04 21:18:50.000 155 33408.12 316.49 2351.58 36.49 2011-06-04 21:18:51.000 155 33408.08 316.52 2351.65 36.48 2011-06-04 21:18:52.000 155 33408.04 316.46 2351.61 36.49 2011-06-04 21:18:53.000 155 33407.96 316.52 2351.61 36.49 2011-06-04 21:18:54.000 155 33407.94 316.48 2351.68 36.49 2011-06-04 21:18:55.000 155 33407.89 316.50 2351.68 36.48 2011-06-04 21:18:56.000 155 33407.96 316.47 2351.64 36.49 2011-06-04 21:18:57.000 155 33407.89 316.48 2351.58 36.49 2011-06-04 21:18:58.000 155 33407.93 316.44 2351.67 36.48 2011-06-04 21:18:59.000 155 33407.79 316.46 2351.59 36.48 2011-06-04 21:19:00.000 155 33407.84 316.44 2351.66 36.48 2011-06-04 21:19:01.000 155 33407.80 316.54 2351.68 36.48 2011-06-04 21:19:02.000 155 33407.75 316.49 2351.67 36.48 2011-06-04 21:19:03.000 155 33407.73 316.51 2351.66 36.48 2011-06-04 21:19:04.000 155 33407.79 316.52 2351.70 36.49 2011-06-04 21:19:05.000 155 33407.71 316.50 2351.69 36.49 2011-06-04 21:19:06.000 155 33407.77 316.53 2351.76 36.49 2011-06-04 21:19:07.000 155 33407.59 316.49 2351.73 36.49 2011-06-04 21:19:08.000 155 33407.61 316.53 2351.70 36.48 2011-06-04 21:19:09.000 155 33407.58 316.56 2351.70 36.49 2011-06-04 21:19:10.000 155 33407.61 316.56 2351.72 36.49 2011-06-04 21:19:11.000 155 33407.53 316.60 2351.81 36.49 2011-06-04 21:19:12.000 155 33407.52 316.55 2351.73 36.49 2011-06-04 21:19:13.000 155 33407.50 316.57 2351.74 36.49 2011-06-04 21:19:14.000 155 33407.46 316.56 2351.74 36.49 2011-06-04 21:19:15.000 155 33407.40 316.56 2351.74 36.49 2011-06-04 21:19:16.000 155 33407.44 316.59 2351.76 36.48 2011-06-04 21:19:17.000 155 33407.33 316.61 2351.74 36.49 2011-06-04 21:19:18.000 155 33407.39 316.60 2351.79 36.49 2011-06-04 21:19:19.000 155 33407.31 316.60 2351.76 36.49 2011-06-04 21:19:20.000 155 33407.17 316.60 2351.80 36.49 2011-06-04 21:19:21.000 155 33407.30 316.56 2351.80 36.49 2011-06-04 21:19:22.000 155 33407.15 316.63 2351.67 36.49 2011-06-04 21:19:23.000 155 33407.18 316.59 2351.93 36.49 2011-06-04 21:19:24.000 155 33407.15 316.62 2351.83 36.49 2011-06-04 21:19:25.000 155 33407.10 316.61 2351.81 36.49 2011-06-04 21:19:26.000 155 33407.06 316.60 2351.89 36.49 2011-06-04 21:19:27.000 155 33407.02 316.61 2351.76 36.49 2011-06-04 21:19:28.000 155 33406.99 316.59 2351.80 36.49 2011-06-04 21:19:29.000 155 33407.04 316.60 2351.76 36.49 2011-06-04 21:19:30.000 155 33406.97 316.65 2351.80 36.49 2011-06-04 21:19:31.000 155 33406.89 316.63 2351.81 36.49 2011-06-04 21:19:32.000 155 33406.97 316.58 2351.81 36.49 2011-06-04 21:19:33.000 155 33406.93 316.59 2351.82 36.49 2011-06-04 21:19:34.000 155 33406.89 316.61 2351.86 36.49 2011-06-04 21:19:35.000 155 33406.90 316.56 2351.78 36.49 2011-06-04 21:19:36.000 155 33406.80 316.61 2351.84 36.49 2011-06-04 21:19:37.000 155 33406.78 316.57 2351.79 36.49 2011-06-04 21:19:38.000 155 33406.81 316.55 2351.86 36.49 2011-06-04 21:19:39.000 155 33406.79 316.60 2351.86 36.49 2011-06-04 21:19:40.000 155 33406.73 316.58 2351.85 36.49 2011-06-04 21:19:41.000 155 33406.65 316.62 2351.93 36.49 2011-06-04 21:19:42.000 155 33406.74 316.56 2351.84 36.49 2011-06-04 21:19:43.000 155 33406.72 316.62 2351.88 36.49 2011-06-04 21:19:44.000 155 33406.66 316.53 2351.90 36.49 2011-06-04 21:19:45.000 155 33406.63 316.56 2351.83 36.49 2011-06-04 21:19:46.000 155 33406.63 316.55 2351.93 36.49 2011-06-04 21:19:47.000 155 33406.63 316.56 2351.87 36.49 2011-06-04 21:19:48.000 155 33406.57 316.56 2351.88 36.49 2011-06-04 21:19:49.000 155 33406.54 316.54 2351.87 36.49 2011-06-04 21:19:50.000 155 33406.49 316.58 2351.88 36.49 2011-06-04 21:19:51.000 155 33406.50 316.59 2351.91 36.49 2011-06-04 21:19:52.000 155 33406.44 316.56 2351.82 36.49 2011-06-04 21:19:53.000 155 33406.47 316.55 2351.83 36.49 2011-06-04 21:19:54.000 155 33406.47 316.52 2351.84 36.49 2011-06-04 21:19:55.000 155 33406.50 316.57 2351.90 36.49 2011-06-04 21:19:56.000 155 33406.41 316.51 2351.81 36.49 2011-06-04 21:19:57.000 155 33406.38 316.52 2351.83 36.49 2011-06-04 21:19:58.000 155 33406.40 316.50 2351.71 36.49 2011-06-04 21:19:59.000 155 33406.41 316.51 2351.85 36.49 2011-06-04 21:20:00.000 155 33406.19 316.55 2351.83 36.49 2011-06-04 21:20:01.000 155 33406.34 316.54 2351.83 36.49 2011-06-04 21:20:02.000 155 33406.35 316.51 2351.84 36.49 2011-06-04 21:20:03.000 155 33406.38 316.54 2351.76 36.49 2011-06-04 21:20:04.000 155 33406.15 316.50 2351.91 36.49 2011-06-04 21:20:05.000 155 33406.33 316.51 2351.80 36.49 2011-06-04 21:20:06.000 155 33406.22 316.52 2351.92 36.49 2011-06-04 21:20:07.000 155 33406.12 316.49 2351.88 36.49 2011-06-04 21:20:08.000 155 33406.19 316.54 2351.84 36.49 2011-06-04 21:20:09.000 155 33406.12 316.54 2351.81 36.49 2011-06-04 21:20:10.000 155 33406.23 316.48 2351.87 36.49 2011-06-04 21:20:11.000 155 33406.03 316.50 2351.85 36.49 2011-06-04 21:20:12.000 155 33406.13 316.54 2351.81 36.49 2011-06-04 21:20:13.000 155 33406.12 316.54 2351.83 36.49 2011-06-04 21:20:14.000 155 33406.06 316.53 2351.84 36.49 2011-06-04 21:20:15.000 155 33406.07 316.54 2351.80 36.49 2011-06-04 21:20:16.000 155 33406.07 316.56 2351.87 36.49 2011-06-04 21:20:17.000 155 33406.14 316.54 2351.84 36.49 2011-06-04 21:20:18.000 155 33406.01 316.52 2351.82 36.49 2011-06-04 21:20:19.000 155 33406.04 316.51 2351.83 36.49 2011-06-04 21:20:20.000 155 33405.90 316.52 2351.82 36.49 2011-06-04 21:20:21.000 155 33405.85 316.52 2351.90 36.49 2011-06-04 21:20:22.000 155 33405.86 316.53 2351.89 36.49 2011-06-04 21:20:23.000 155 33405.91 316.53 2351.87 36.49 2011-06-04 21:20:24.000 155 33405.88 316.54 2351.82 36.49 2011-06-04 21:20:25.000 155 33405.80 316.52 2351.84 36.49 2011-06-04 21:20:26.000 155 33405.90 316.54 2351.90 36.49 2011-06-04 21:20:27.000 155 33405.82 316.49 2351.89 36.49 2011-06-04 21:20:28.000 155 33405.88 316.49 2351.87 36.49 2011-06-04 21:20:29.000 155 33405.84 316.51 2351.93 36.49 2011-06-04 21:20:30.000 155 33405.76 316.50 2351.89 36.49 2011-06-04 21:20:31.000 155 33405.68 316.52 2351.95 36.49 2011-06-04 21:20:32.000 155 33405.67 316.53 2351.89 36.49 2011-06-04 21:20:33.000 155 33405.66 316.53 2351.84 36.49 2011-06-04 21:20:34.000 155 33405.73 316.56 2351.89 36.49 2011-06-04 21:20:35.000 155 33405.65 316.56 2351.89 36.49 2011-06-04 21:20:36.000 155 33405.66 316.51 2351.88 36.49 2011-06-04 21:20:37.000 155 33405.54 316.55 2351.78 36.49 2011-06-04 21:20:38.000 155 33405.58 316.55 2351.87 36.49 2011-06-04 21:20:39.000 155 33405.62 316.57 2351.88 36.49 2011-06-04 21:20:40.000 155 33405.54 316.56 2351.85 36.49 2011-06-04 21:20:41.000 155 33405.54 316.55 2351.95 36.49 2011-06-04 21:20:42.000 155 33405.47 316.55 2351.78 36.49 2011-06-04 21:20:43.000 155 33405.47 316.53 2351.80 36.49 2011-06-04 21:20:44.000 155 33405.52 316.53 2351.85 36.49 2011-06-04 21:20:45.000 155 33405.45 316.56 2351.85 36.49 2011-06-04 21:20:46.000 155 33405.50 316.58 2351.86 36.49 2011-06-04 21:20:47.000 155 33405.39 316.56 2351.81 36.49 2011-06-04 21:20:48.000 155 33405.36 316.57 2351.89 36.49 2011-06-04 21:20:49.000 155 33405.35 316.56 2351.85 36.49 2011-06-04 21:20:50.000 155 33405.32 316.60 2351.85 36.49 2011-06-04 21:20:51.000 155 33405.37 316.61 2351.77 36.49 2011-06-04 21:20:52.000 155 33405.24 316.58 2351.81 36.49 2011-06-04 21:20:53.000 155 33405.41 316.57 2351.83 36.49 2011-06-04 21:20:54.000 155 33405.30 316.54 2351.77 36.49 2011-06-04 21:20:55.000 155 33405.26 316.52 2351.77 36.49 2011-06-04 21:20:56.000 155 33405.35 316.50 2351.85 36.49 2011-06-04 21:20:57.000 155 33405.23 316.54 2351.83 36.49 2011-06-04 21:20:58.000 155 33405.19 316.55 2351.89 36.49 2011-06-04 21:20:59.000 155 33405.34 316.58 2351.90 36.49 2011-06-04 21:21:00.000 155 33405.28 316.59 2351.85 36.49 2011-06-04 21:21:01.000 155 33405.29 316.57 2351.88 36.49 2011-06-04 21:21:02.000 155 33405.15 316.60 2351.88 36.49 2011-06-04 21:21:03.000 155 33405.09 316.56 2351.83 36.49 2011-06-04 21:21:04.000 155 33405.21 316.56 2351.88 36.49 2011-06-04 21:21:05.000 155 33404.98 316.61 2351.83 36.49 2011-06-04 21:21:06.000 155 33405.03 316.57 2351.91 36.49 2011-06-04 21:21:07.000 155 33405.01 316.57 2351.90 36.49 2011-06-04 21:21:08.000 155 33405.04 316.57 2351.89 36.49 2011-06-04 21:21:09.000 155 33404.93 316.57 2351.85 36.49 2011-06-04 21:21:10.000 155 33404.88 316.61 2351.82 36.49 2011-06-04 21:21:11.000 155 33404.94 316.58 2351.88 36.49 2011-06-04 21:21:12.000 155 33404.88 316.58 2351.85 36.49 2011-06-04 21:21:13.000 155 33404.89 316.61 2351.80 36.49 2011-06-04 21:21:14.000 155 33404.83 316.60 2351.91 36.49 2011-06-04 21:21:15.000 155 33404.83 316.62 2351.86 36.49 2011-06-04 21:21:16.000 155 33404.82 316.59 2351.82 36.49 2011-06-04 21:21:17.000 155 33404.73 316.66 2351.91 36.49 2011-06-04 21:21:18.000 155 33404.87 316.65 2351.86 36.49 2011-06-04 21:21:19.000 155 33404.78 316.64 2351.92 36.49 2011-06-04 21:21:20.000 155 33404.73 316.62 2351.91 36.49 2011-06-04 21:21:21.000 155 33404.64 316.70 2351.84 36.49 2011-06-04 21:21:22.000 155 33404.66 316.64 2351.89 36.49 2011-06-04 21:21:23.000 155 33404.57 316.70 2351.96 36.49 2011-06-04 21:21:24.000 155 33404.79 316.67 2351.88 36.49 2011-06-04 21:21:25.000 155 33404.58 316.68 2351.88 36.49 2011-06-04 21:21:26.000 155 33404.57 316.68 2351.89 36.49 2011-06-04 21:21:27.000 155 33404.52 316.69 2351.89 36.49 2011-06-04 21:21:28.000 155 33404.58 316.70 2351.83 36.49 2011-06-04 21:21:29.000 155 33404.44 316.73 2351.90 36.49 2011-06-04 21:21:30.000 155 33404.37 316.77 2351.85 36.49 2011-06-04 21:21:31.000 155 33404.46 316.76 2351.84 36.49 2011-06-04 21:21:32.000 155 33404.36 316.74 2351.88 36.49 2011-06-04 21:21:33.000 155 33404.38 316.73 2351.79 36.49 2011-06-04 21:21:34.000 155 33404.29 316.73 2351.90 36.49 2011-06-04 21:21:35.000 155 33404.21 316.73 2351.94 36.49 2011-06-04 21:21:36.000 155 33404.26 316.74 2351.89 36.49 2011-06-04 21:21:37.000 155 33404.18 316.75 2351.95 36.49 2011-06-04 21:21:38.000 155 33404.14 316.76 2351.87 36.49 2011-06-04 21:21:39.000 155 33404.08 316.80 2351.86 36.49 2011-06-04 21:21:40.000 155 33404.15 316.80 2351.92 36.49 2011-06-04 21:21:41.000 155 33403.99 316.80 2351.99 36.49 2011-06-04 21:21:42.000 155 33404.03 316.79 2351.95 36.49 2011-06-04 21:21:43.000 155 33403.96 316.79 2351.95 36.49 2011-06-04 21:21:44.000 155 33403.94 316.82 2351.98 36.49 2011-06-04 21:21:45.000 155 33403.91 316.87 2352.01 36.49 2011-06-04 21:21:46.000 155 33403.93 316.82 2351.92 36.49 2011-06-04 21:21:47.000 155 33403.89 316.82 2352.00 36.49 2011-06-04 21:21:48.000 155 33403.83 316.81 2352.06 36.49 2011-06-04 21:21:49.000 155 33403.80 316.80 2352.05 36.49 2011-06-04 21:21:50.000 155 33403.74 316.80 2351.98 36.49 2011-06-04 21:21:51.000 155 33403.76 316.81 2352.02 36.49 2011-06-04 21:21:52.000 155 33403.68 316.81 2352.02 36.49 2011-06-04 21:21:53.000 155 33403.58 316.86 2351.98 36.49 2011-06-04 21:21:54.000 155 33403.64 316.88 2352.04 36.49 2011-06-04 21:21:55.000 155 33403.65 316.89 2352.07 36.49 2011-06-04 21:21:56.000 155 33403.61 316.86 2351.99 36.49 2011-06-04 21:21:57.000 155 33403.58 316.90 2351.95 36.49 2011-06-04 21:21:58.000 155 33403.52 316.87 2351.95 36.49 2011-06-04 21:21:59.000 155 33403.55 316.85 2352.04 36.49 2011-06-04 21:22:00.000 155 33403.40 316.91 2352.04 36.49 2011-06-04 21:22:01.000 155 33403.29 316.91 2352.03 36.49 2011-06-04 21:22:02.000 155 33403.41 316.91 2352.11 36.49 2011-06-04 21:22:03.000 155 33403.33 316.93 2352.10 36.49 2011-06-04 21:22:04.000 155 33403.34 316.95 2352.08 36.49 2011-06-04 21:22:05.000 155 33403.31 316.95 2352.07 36.49 2011-06-04 21:22:06.000 155 33403.34 316.97 2352.12 36.49 2011-06-04 21:22:07.000 155 33403.29 316.95 2352.10 36.49 2011-06-04 21:22:08.000 155 33403.29 316.95 2352.02 36.49 2011-06-04 21:22:09.000 155 33403.13 316.99 2352.07 36.49 2011-06-04 21:22:10.000 155 33403.18 316.96 2352.05 36.49 2011-06-04 21:22:11.000 155 33403.19 317.00 2352.13 36.49 2011-06-04 21:22:12.000 155 33403.22 317.04 2352.05 36.49 2011-06-04 21:22:13.000 155 33403.13 317.00 2352.03 36.49 2011-06-04 21:22:14.000 155 33403.14 317.02 2352.06 36.49 2011-06-04 21:22:15.000 155 33403.00 317.04 2352.09 36.49 2011-06-04 21:22:16.000 155 33403.04 317.07 2352.16 36.49 2011-06-04 21:22:17.000 155 33402.90 317.06 2352.14 36.49 2011-06-04 21:22:18.000 155 33403.02 317.10 2352.14 36.49 2011-06-04 21:22:19.000 155 33402.91 317.07 2352.14 36.49 2011-06-04 21:22:20.000 155 33402.79 317.11 2352.20 36.49 2011-06-04 21:22:21.000 155 33402.79 317.12 2352.11 36.49 2011-06-04 21:22:22.000 155 33402.77 317.14 2352.13 36.49 2011-06-04 21:22:23.000 155 33402.80 317.10 2352.08 36.49 2011-06-04 21:22:24.000 155 33402.74 317.12 2352.16 36.49 2011-06-04 21:22:25.000 155 33402.72 317.10 2352.16 36.49 2011-06-04 21:22:26.000 155 33402.62 317.21 2352.17 36.49 2011-06-04 21:22:27.000 155 33402.59 317.15 2352.10 36.49 2011-06-04 21:22:28.000 155 33402.55 317.15 2352.04 36.49 2011-06-04 21:22:29.000 155 33402.60 317.17 2352.19 36.49 2011-06-04 21:22:30.000 155 33402.57 317.18 2352.24 36.49 2011-06-04 21:22:31.000 155 33402.55 317.19 2352.17 36.49 2011-06-04 21:22:32.000 155 33402.52 317.25 2352.23 36.49 2011-06-04 21:22:33.000 155 33402.46 317.19 2352.19 36.49 2011-06-04 21:22:34.000 155 33402.52 317.23 2352.19 36.49 2011-06-04 21:22:35.000 155 33402.37 317.20 2352.25 36.49 2011-06-04 21:22:36.000 155 33402.32 317.16 2352.19 36.49 2011-06-04 21:22:37.000 155 33402.29 317.15 2352.17 36.49 2011-06-04 21:22:38.000 155 33402.27 317.26 2352.25 36.49 2011-06-04 21:22:39.000 155 33402.24 317.21 2352.30 36.49 2011-06-04 21:22:40.000 155 33402.30 317.19 2352.22 36.49 2011-06-04 21:22:41.000 155 33402.12 317.22 2352.23 36.49 2011-06-04 21:22:42.000 155 33402.21 317.19 2352.18 36.49 2011-06-04 21:22:43.000 155 33402.06 317.18 2352.20 36.49 2011-06-04 21:22:44.000 155 33402.02 317.23 2352.16 36.49 2011-06-04 21:22:45.000 155 33402.06 317.24 2352.22 36.49 2011-06-04 21:22:46.000 155 33401.96 317.21 2352.24 36.49 2011-06-04 21:22:47.000 155 33402.03 317.22 2352.14 36.49 2011-06-04 21:22:48.000 155 33402.00 317.18 2352.31 36.49 2011-06-04 21:22:49.000 155 33401.97 317.14 2352.26 36.49 2011-06-04 21:22:50.000 155 33401.88 317.16 2352.29 36.49 2011-06-04 21:22:51.000 155 33401.96 317.22 2352.26 36.49 2011-06-04 21:22:52.000 155 33401.91 317.17 2352.28 36.49 2011-06-04 21:22:53.000 155 33401.85 317.14 2352.28 36.49 2011-06-04 21:22:54.000 155 33401.79 317.17 2352.29 36.49 2011-06-04 21:22:55.000 155 33401.81 317.15 2352.28 36.49 2011-06-04 21:22:56.000 155 33401.74 317.16 2352.26 36.49 2011-06-04 21:22:57.000 155 33401.73 317.15 2352.28 36.49 2011-06-04 21:22:58.000 155 33401.78 317.13 2352.22 36.49 2011-06-04 21:22:59.000 155 33401.78 317.05 2352.28 36.49 2011-06-04 21:23:00.000 155 33401.78 317.05 2352.28 36.49 2011-06-04 21:23:01.000 155 33401.77 317.03 2352.27 36.49 2011-06-04 21:23:02.000 155 33401.66 317.07 2352.17 36.49 2011-06-04 21:23:03.000 155 33401.69 317.08 2352.20 36.49 2011-06-04 21:23:04.000 155 33401.72 317.05 2352.19 36.49 2011-06-04 21:23:05.000 155 33401.63 317.03 2352.35 36.49 2011-06-04 21:23:06.000 155 33401.56 317.01 2352.26 36.49 2011-06-04 21:23:07.000 155 33401.59 316.99 2352.17 36.49 2011-06-04 21:23:08.000 155 33401.63 317.00 2352.26 36.49 2011-06-04 21:23:09.000 155 33401.74 316.95 2352.24 36.49 2011-06-04 21:23:10.000 155 33401.62 316.92 2352.22 36.49 2011-06-04 21:23:11.000 155 33401.62 316.91 2352.22 36.49 2011-06-04 21:23:12.000 155 33401.71 316.86 2352.17 36.49 2011-06-04 21:23:13.000 155 33401.64 316.85 2352.17 36.49 2011-06-04 21:23:14.000 155 33401.60 316.89 2352.08 36.49 2011-06-04 21:23:15.000 155 33401.71 316.84 2352.19 36.49 2011-06-04 21:23:16.000 155 33401.64 316.79 2352.19 36.49 2011-06-04 21:23:17.000 155 33401.69 316.78 2352.20 36.49 2011-06-04 21:23:18.000 155 33401.75 316.72 2352.13 36.49 2011-06-04 21:23:19.000 155 33401.75 316.70 2352.06 36.49 2011-06-04 21:23:20.000 155 33401.79 316.69 2352.15 36.49 2011-06-04 21:23:21.000 155 33401.82 316.63 2352.10 36.49 2011-06-04 21:23:22.000 155 33401.98 316.65 2352.04 36.49 2011-06-04 21:23:23.000 155 33401.82 316.62 2352.12 36.49 2011-06-04 21:23:24.000 155 33401.94 316.60 2352.00 36.49 2011-06-04 21:23:25.000 155 33401.93 316.55 2351.98 36.49 2011-06-04 21:23:26.000 155 33401.98 316.49 2352.01 36.49 2011-06-04 21:23:27.000 155 33402.11 316.48 2351.94 36.49 2011-06-04 21:23:28.000 155 33402.12 316.45 2351.91 36.49 2011-06-04 21:23:29.000 155 33402.04 316.45 2351.87 36.49 2011-06-04 21:23:30.000 155 33402.34 316.47 2351.88 36.49 2011-06-04 21:23:31.000 155 33402.29 316.46 2351.89 36.49 2011-06-04 21:23:32.000 155 33402.33 316.45 2351.84 36.49 2011-06-04 21:23:33.000 155 33402.42 316.45 2351.80 36.49 2011-06-04 21:23:34.000 155 33402.37 316.40 2351.83 36.49 2011-06-04 21:23:35.000 155 33402.52 316.40 2351.79 36.49 2011-06-04 21:23:36.000 155 33402.53 316.35 2351.68 36.49 2011-06-04 21:23:37.000 155 33402.58 316.31 2351.70 36.49 2011-06-04 21:23:38.000 155 33402.65 316.34 2351.68 36.49 2011-06-04 21:23:39.000 155 33402.67 316.29 2351.67 36.49 2011-06-04 21:23:40.000 155 33402.68 316.29 2351.60 36.49 2011-06-04 21:23:41.000 155 33402.86 316.29 2351.64 36.49 2011-06-04 21:23:42.000 155 33402.75 316.28 2351.66 36.49 2011-06-04 21:23:43.000 155 33402.87 316.31 2351.55 36.49 2011-06-04 21:23:44.000 155 33403.00 316.26 2351.34 36.49 2011-06-04 21:23:45.000 155 33403.03 316.27 2351.43 36.49 2011-06-04 21:23:46.000 155 33402.95 316.29 2351.43 36.49 2011-06-04 21:23:47.000 155 33403.21 316.27 2351.49 36.49 2011-06-04 21:23:48.000 155 33403.18 316.21 2351.46 36.49 2011-06-04 21:23:49.000 155 33403.27 316.23 2351.41 36.49 2011-06-04 21:23:50.000 155 33403.25 316.21 2351.42 36.49 2011-06-04 21:23:51.000 155 33403.35 316.21 2351.34 36.49 2011-06-04 21:23:52.000 155 33403.37 316.21 2351.32 36.49 2011-06-04 21:23:53.000 155 33403.51 316.25 2351.29 36.49 2011-06-04 21:23:54.000 155 33403.51 316.23 2351.26 36.49 2011-06-04 21:23:55.000 155 33403.57 316.24 2351.23 36.49 2011-06-04 21:23:56.000 155 33403.63 316.24 2351.18 36.49 2011-06-04 21:23:57.000 155 33403.70 316.24 2351.17 36.49 2011-06-04 21:23:58.000 155 33403.73 316.20 2351.29 36.49 2011-06-04 21:23:59.000 155 33403.90 316.21 2351.09 36.49 2011-06-04 21:24:00.000 155 33403.88 316.24 2351.14 36.49 2011-06-04 21:24:01.000 155 33403.90 316.26 2351.14 36.49 2011-06-04 21:24:02.000 155 33404.05 316.26 2351.12 36.49 2011-06-04 21:24:03.000 155 33404.10 316.32 2351.10 36.49 2011-06-04 21:24:04.000 155 33404.03 316.27 2351.10 36.49 2011-06-04 21:24:05.000 155 33404.11 316.27 2351.06 36.49 2011-06-04 21:24:06.000 155 33404.22 316.31 2350.99 36.49 2011-06-04 21:24:07.000 155 33404.11 316.32 2351.06 36.49 2011-06-04 21:24:08.000 155 33404.25 316.31 2350.95 36.49 2011-06-04 21:24:09.000 155 33404.29 316.33 2350.92 36.49 2011-06-04 21:24:10.000 155 33404.30 316.36 2350.93 36.49 2011-06-04 21:24:11.000 155 33404.38 316.39 2350.87 36.49 2011-06-04 21:24:12.000 155 33404.45 316.36 2350.84 36.49 2011-06-04 21:24:13.000 155 33404.43 316.34 2350.82 36.49 2011-06-04 21:24:14.000 155 33404.46 316.38 2350.79 36.49 2011-06-04 21:24:15.000 155 33404.51 316.41 2350.86 36.49 2011-06-04 21:24:16.000 155 33404.53 316.40 2350.80 36.49 2011-06-04 21:24:17.000 155 33404.39 316.48 2350.78 36.49 2011-06-04 21:24:18.000 155 33404.46 316.45 2350.81 36.49 2011-06-04 21:24:19.000 155 33404.46 316.46 2350.81 36.49 2011-06-04 21:24:20.000 155 33404.51 316.48 2350.76 36.49 2011-06-04 21:24:21.000 155 33404.51 316.54 2350.78 36.49 2011-06-04 21:24:22.000 155 33404.50 316.51 2350.82 36.49 2011-06-04 21:24:23.000 155 33404.57 316.49 2350.67 36.49 2011-06-04 21:24:24.000 155 33404.55 316.55 2350.80 36.49 2011-06-04 21:24:25.000 155 33404.58 316.56 2350.80 36.49 2011-06-04 21:24:26.000 155 33404.67 316.55 2350.80 36.49 2011-06-04 21:24:27.000 155 33404.67 316.59 2350.80 36.49 2011-06-04 21:24:28.000 155 33404.54 316.62 2350.73 36.49 2011-06-04 21:24:29.000 155 33404.82 316.60 2350.76 36.49 2011-06-04 21:24:30.000 155 33404.64 316.65 2350.76 36.49 2011-06-04 21:24:31.000 155 33404.71 316.62 2350.86 36.49 2011-06-04 21:24:32.000 155 33404.77 316.60 2350.76 36.49 2011-06-04 21:24:33.000 155 33404.78 316.63 2350.79 36.49 2011-06-04 21:24:34.000 155 33404.74 316.61 2350.77 36.49 2011-06-04 21:24:35.000 155 33404.60 316.68 2350.72 36.49 2011-06-04 21:24:36.000 155 33404.72 316.65 2350.77 36.49 2011-06-04 21:24:37.000 155 33404.59 316.66 2350.77 36.49 2011-06-04 21:24:38.000 155 33404.73 316.60 2350.73 36.49 2011-06-04 21:24:39.000 155 33404.62 316.71 2350.69 36.49 2011-06-04 21:24:40.000 155 33404.71 316.74 2350.81 36.49 2011-06-04 21:24:41.000 155 33404.66 316.70 2350.71 36.49 2011-06-04 21:24:42.000 155 33404.71 316.71 2350.84 36.49 2011-06-04 21:24:43.000 155 33404.82 316.73 2350.78 36.49 2011-06-04 21:24:44.000 155 33404.64 316.71 2350.89 36.49 2011-06-04 21:24:45.000 155 33404.78 316.76 2350.79 36.49 2011-06-04 21:24:46.000 155 33404.77 316.76 2350.78 36.49 2011-06-04 21:24:47.000 155 33404.68 316.77 2350.78 36.49 2011-06-04 21:24:48.000 155 33404.79 316.79 2350.74 36.49 2011-06-04 21:24:49.000 155 33404.73 316.80 2350.82 36.49 2011-06-04 21:24:50.000 155 33404.66 316.80 2350.74 36.49 2011-06-04 21:24:51.000 155 33404.64 316.79 2350.77 36.49 2011-06-04 21:24:52.000 155 33404.73 316.82 2350.80 36.49 2011-06-04 21:24:53.000 155 33404.66 316.81 2350.92 36.49 2011-06-04 21:24:54.000 155 33404.68 316.80 2350.85 36.49 2011-06-04 21:24:55.000 155 33404.64 316.79 2350.87 36.49 2011-06-04 21:24:56.000 155 33404.65 316.86 2350.74 36.49 2011-06-04 21:24:57.000 155 33404.65 316.87 2350.81 36.49 2011-06-04 21:24:58.000 155 33404.62 316.85 2350.81 36.49 2011-06-04 21:24:59.000 155 33404.59 316.84 2350.94 36.49 2011-06-04 21:25:00.000 155 33404.48 316.90 2350.97 36.49 2011-06-04 21:25:01.000 155 33404.44 316.89 2350.91 36.49 2011-06-04 21:25:02.000 155 33404.42 316.92 2350.83 36.49 2011-06-04 21:25:03.000 155 33404.35 316.93 2350.86 36.49 2011-06-04 21:25:04.000 155 33404.46 316.95 2350.92 36.49 2011-06-04 21:25:05.000 155 33404.27 316.98 2350.89 36.49 2011-06-04 21:25:06.000 155 33404.30 316.96 2351.00 36.49 2011-06-04 21:25:07.000 155 33404.32 316.98 2351.05 36.49 2011-06-04 21:25:08.000 155 33404.23 317.03 2350.93 36.49 2011-06-04 21:25:09.000 155 33404.21 317.00 2350.98 36.49 2011-06-04 21:25:10.000 155 33404.08 316.98 2350.97 36.49 2011-06-04 21:25:11.000 155 33404.10 317.05 2351.03 36.49 2011-06-04 21:25:12.000 155 33404.21 317.09 2351.04 36.49 2011-06-04 21:25:13.000 155 33404.08 317.08 2351.04 36.49 2011-06-04 21:25:14.000 155 33404.05 317.09 2351.12 36.49 2011-06-04 21:25:15.000 155 33403.96 317.10 2351.09 36.49 2011-06-04 21:25:16.000 155 33404.06 317.12 2351.02 36.49 2011-06-04 21:25:17.000 155 33403.92 317.14 2351.08 36.49 2011-06-04 21:25:18.000 155 33403.81 317.09 2351.14 36.49 2011-06-04 21:25:19.000 155 33403.79 317.09 2351.10 36.49 2011-06-04 21:25:20.000 155 33403.82 317.16 2351.18 36.49 2011-06-04 21:25:21.000 155 33403.70 317.15 2351.15 36.49 2011-06-04 21:25:22.000 155 33403.72 317.17 2351.24 36.49 2011-06-04 21:25:23.000 155 33403.79 317.20 2351.21 36.49 2011-06-04 21:25:24.000 155 33403.58 317.23 2351.20 36.49 2011-06-04 21:25:25.000 155 33403.61 317.20 2351.23 36.49 2011-06-04 21:25:26.000 155 33403.57 317.27 2351.29 36.49 2011-06-04 21:25:27.000 155 33403.47 317.29 2351.27 36.49 2011-06-04 21:25:28.000 155 33403.47 317.26 2351.26 36.49 2011-06-04 21:25:29.000 155 33403.46 317.26 2351.27 36.49 2011-06-04 21:25:30.000 155 33403.46 317.27 2351.32 36.49 2011-06-04 21:25:31.000 155 33403.38 317.25 2351.32 36.49 2011-06-04 21:25:32.000 155 33403.46 317.36 2351.34 36.49 2011-06-04 21:25:33.000 155 33403.30 317.32 2351.34 36.49 2011-06-04 21:25:34.000 155 33403.27 317.30 2351.32 36.49 2011-06-04 21:25:35.000 155 33403.29 317.28 2351.30 36.49 2011-06-04 21:25:36.000 155 33403.25 317.35 2351.36 36.49 2011-06-04 21:25:37.000 155 33403.17 317.32 2351.38 36.49 2011-06-04 21:25:38.000 155 33403.14 317.35 2351.36 36.49 2011-06-04 21:25:39.000 155 33403.11 317.33 2351.42 36.49 2011-06-04 21:25:40.000 155 33403.09 317.37 2351.40 36.49 2011-06-04 21:25:41.000 155 33403.21 317.37 2351.38 36.49 2011-06-04 21:25:42.000 155 33403.14 317.36 2351.45 36.49 2011-06-04 21:25:43.000 155 33403.14 317.36 2351.45 36.49 2011-06-04 21:25:44.000 155 33403.14 317.35 2351.41 36.49 2011-06-04 21:25:45.000 155 33403.10 317.39 2351.54 36.49 2011-06-04 21:25:46.000 155 33403.02 317.32 2351.54 36.49 2011-06-04 21:25:47.000 155 33403.08 317.40 2351.45 36.49 2011-06-04 21:25:48.000 155 33403.06 317.39 2351.57 36.49 2011-06-04 21:25:49.000 155 33403.08 317.38 2351.48 36.49 2011-06-04 21:25:50.000 155 33403.12 317.37 2351.59 36.49 2011-06-04 21:25:51.000 155 33403.09 317.37 2351.55 36.49 2011-06-04 21:25:52.000 155 33403.07 317.37 2351.66 36.49 2011-06-04 21:25:53.000 155 33403.16 317.29 2351.52 36.49 2011-06-04 21:25:54.000 155 33403.04 317.31 2351.55 36.49 2011-06-04 21:25:55.000 155 33403.11 317.30 2351.49 36.49 2011-06-04 21:25:56.000 155 33403.10 317.31 2351.52 36.49 2011-06-04 21:25:57.000 155 33403.10 317.32 2351.58 36.49 2011-06-04 21:25:58.000 155 33403.04 317.31 2351.53 36.49 2011-06-04 21:25:59.000 155 33403.15 317.27 2351.55 36.49 2011-06-04 21:26:00.000 155 33403.02 317.26 2351.50 36.49 2011-06-04 21:26:01.000 155 33403.06 317.27 2351.46 36.49 2011-06-04 21:26:02.000 155 33403.02 317.26 2351.53 36.49 2011-06-04 21:26:03.000 155 33403.03 317.29 2351.53 36.49 2011-06-04 21:26:04.000 155 33403.08 317.27 2351.56 36.49 2011-06-04 21:26:05.000 155 33403.07 317.25 2351.55 36.49 2011-06-04 21:26:06.000 155 33403.14 317.27 2351.56 36.49 2011-06-04 21:26:07.000 155 33403.06 317.22 2351.51 36.49 2011-06-04 21:26:08.000 155 33403.02 317.18 2351.50 36.49 2011-06-04 21:26:09.000 155 33403.09 317.20 2351.54 36.49 2011-06-04 21:26:10.000 155 33403.06 317.18 2351.55 36.49 2011-06-04 21:26:11.000 155 33403.09 317.14 2351.52 36.49 2011-06-04 21:26:12.000 155 33403.12 317.19 2351.54 36.49 2011-06-04 21:26:13.000 155 33403.03 317.19 2351.52 36.49 2011-06-04 21:26:14.000 155 33403.03 317.18 2351.52 36.49 2011-06-04 21:26:15.000 155 33403.12 317.16 2351.51 36.49 2011-06-04 21:26:16.000 155 33403.09 317.17 2351.52 36.49 2011-06-04 21:26:17.000 155 33403.10 317.17 2351.51 36.49 2011-06-04 21:26:18.000 155 33403.04 317.17 2351.46 36.49 2011-06-04 21:26:19.000 155 33403.08 317.13 2351.45 36.49 2011-06-04 21:26:20.000 155 33403.09 317.14 2351.53 36.49 2011-06-04 21:26:21.000 155 33403.21 317.10 2351.46 36.49 2011-06-04 21:26:22.000 155 33403.12 317.06 2351.48 36.49 2011-06-04 21:26:23.000 155 33403.12 317.06 2351.47 36.49 2011-06-04 21:26:24.000 155 33403.18 317.06 2351.43 36.49 2011-06-04 21:26:25.000 155 33403.15 317.06 2351.45 36.49 2011-06-04 21:26:26.000 155 33403.22 317.02 2351.40 36.49 2011-06-04 21:26:27.000 155 33403.25 317.00 2351.31 36.49 2011-06-04 21:26:28.000 155 33403.18 317.01 2351.46 36.49 2011-06-04 21:26:29.000 155 33403.28 317.02 2351.42 36.49 2011-06-04 21:26:30.000 155 33403.24 316.97 2351.42 36.49 2011-06-04 21:26:31.000 155 33403.28 316.96 2351.39 36.49 2011-06-04 21:26:32.000 155 33403.32 317.00 2351.36 36.49 2011-06-04 21:26:33.000 155 33403.36 316.96 2351.40 36.49 2011-06-04 21:26:34.000 155 33403.36 316.94 2351.42 36.49 2011-06-04 21:26:35.000 155 33403.33 316.92 2351.40 36.49 2011-06-04 21:26:36.000 155 33403.38 316.91 2351.38 36.49 2011-06-04 21:26:37.000 155 33403.37 316.89 2351.36 36.49 2011-06-04 21:26:38.000 155 33403.45 316.84 2351.30 36.49 2011-06-04 21:26:39.000 155 33403.39 316.84 2351.34 36.49 2011-06-04 21:26:40.000 155 33403.45 316.89 2351.34 36.49 2011-06-04 21:26:41.000 155 33403.37 316.86 2351.27 36.49 2011-06-04 21:26:42.000 155 33403.46 316.82 2351.28 36.49 2011-06-04 21:26:43.000 155 33403.43 316.79 2351.28 36.49 2011-06-04 21:26:44.000 155 33403.44 316.81 2351.27 36.49 2011-06-04 21:26:45.000 155 33403.36 316.76 2351.34 36.49 2011-06-04 21:26:46.000 155 33403.32 316.83 2351.28 36.49 2011-06-04 21:26:47.000 155 33403.45 316.79 2351.26 36.49 2011-06-04 21:26:48.000 155 33403.34 316.75 2351.26 36.49 2011-06-04 21:26:49.000 155 33403.36 316.79 2351.26 36.49 2011-06-04 21:26:50.000 155 33403.44 316.79 2351.27 36.49 2011-06-04 21:26:51.000 155 33403.49 316.76 2351.15 36.49 2011-06-04 21:26:52.000 155 33403.39 316.76 2351.18 36.49 2011-06-04 21:26:53.000 155 33403.43 316.75 2351.20 36.49 2011-06-04 21:26:54.000 155 33403.45 316.75 2351.17 36.49 2011-06-04 21:26:55.000 155 33403.47 316.74 2351.20 36.49 2011-06-04 21:26:56.000 155 33403.54 316.76 2351.20 36.49 2011-06-04 21:26:57.000 155 33403.57 316.70 2351.17 36.49 2011-06-04 21:26:58.000 155 33403.53 316.71 2351.20 36.49 2011-06-04 21:26:59.000 155 33403.45 316.69 2351.14 36.49 2011-06-04 21:27:00.000 155 33403.49 316.67 2351.17 36.49 2011-06-04 21:27:01.000 155 33403.56 316.65 2351.15 36.49 2011-06-04 21:27:02.000 155 33403.45 316.68 2351.18 36.49 2011-06-04 21:27:03.000 155 33403.55 316.67 2351.11 36.49 2011-06-04 21:27:04.000 155 33403.51 316.68 2351.12 36.49 2011-06-04 21:27:05.000 155 33403.60 316.65 2351.18 36.49 2011-06-04 21:27:06.000 155 33403.58 316.62 2351.12 36.49 2011-06-04 21:27:07.000 155 33403.62 316.60 2351.15 36.49 2011-06-04 21:27:08.000 155 33403.64 316.65 2351.10 36.49 2011-06-04 21:27:09.000 155 33403.68 316.61 2351.10 36.49 2011-06-04 21:27:10.000 155 33403.60 316.57 2351.09 36.49 2011-06-04 21:27:11.000 155 33403.62 316.56 2351.09 36.49 2011-06-04 21:27:12.000 155 33403.51 316.58 2351.05 36.49 2011-06-04 21:27:13.000 155 33403.63 316.59 2351.07 36.49 2011-06-04 21:27:14.000 155 33403.55 316.59 2351.04 36.49 2011-06-04 21:27:15.000 155 33403.67 316.54 2351.13 36.49 2011-06-04 21:27:16.000 155 33403.63 316.51 2351.07 36.49 2011-06-04 21:27:17.000 155 33403.70 316.55 2351.05 36.49 2011-06-04 21:27:18.000 155 33403.65 316.55 2351.08 36.49 2011-06-04 21:27:19.000 155 33403.62 316.53 2351.00 36.49 2011-06-04 21:27:20.000 155 33403.64 316.56 2351.12 36.49 2011-06-04 21:27:21.000 155 33403.69 316.53 2351.03 36.49 2011-06-04 21:27:22.000 155 33403.71 316.51 2351.03 36.49 2011-06-04 21:27:23.000 155 33403.62 316.50 2351.11 36.49 2011-06-04 21:27:24.000 155 33403.76 316.49 2351.09 36.49 2011-06-04 21:27:25.000 155 33403.70 316.52 2351.00 36.49 2011-06-04 21:27:26.000 155 33403.62 316.49 2351.00 36.49 2011-06-04 21:27:27.000 155 33403.63 316.46 2351.00 36.49 2011-06-04 21:27:28.000 155 33403.60 316.44 2350.98 36.49 2011-06-04 21:27:29.000 155 33403.57 316.49 2350.99 36.49 2011-06-04 21:27:30.000 155 33403.65 316.50 2350.98 36.49 2011-06-04 21:27:31.000 155 33403.62 316.48 2351.02 36.49 2011-06-04 21:27:32.000 155 33403.58 316.46 2351.08 36.49 2011-06-04 21:27:33.000 155 33403.68 316.46 2351.04 36.49 2011-06-04 21:27:34.000 155 33403.64 316.48 2350.98 36.49 2011-06-04 21:27:35.000 155 33403.63 316.43 2351.01 36.49 2011-06-04 21:27:36.000 155 33403.67 316.41 2351.07 36.49 2011-06-04 21:27:37.000 155 33403.54 316.43 2351.12 36.49 2011-06-04 21:27:38.000 155 33403.66 316.45 2351.11 36.49 2011-06-04 21:27:39.000 155 33403.60 316.46 2350.96 36.49 2011-06-04 21:27:40.000 155 33403.57 316.48 2350.96 36.49 2011-06-04 21:27:41.000 155 33403.57 316.44 2351.00 36.49 2011-06-04 21:27:42.000 155 33403.71 316.44 2350.98 36.49 2011-06-04 21:27:43.000 155 33403.58 316.43 2350.98 36.49 2011-06-04 21:27:44.000 155 33403.58 316.39 2351.06 36.49 2011-06-04 21:27:45.000 155 33403.56 316.47 2351.00 36.49 2011-06-04 21:27:46.000 155 33403.49 316.46 2350.97 36.49 2011-06-04 21:27:47.000 155 33403.64 316.44 2351.02 36.49 2011-06-04 21:27:48.000 155 33403.54 316.46 2351.04 36.49 2011-06-04 21:27:49.000 155 33403.54 316.43 2351.08 36.49 2011-06-04 21:27:50.000 155 33403.52 316.46 2351.03 36.49 2011-06-04 21:27:51.000 155 33403.42 316.41 2350.98 36.49 2011-06-04 21:27:52.000 155 33403.51 316.49 2350.98 36.49 2011-06-04 21:27:53.000 155 33403.41 316.51 2351.08 36.49 2011-06-04 21:27:54.000 155 33403.41 316.49 2351.08 36.49 2011-06-04 21:27:55.000 155 33403.43 316.46 2351.06 36.49 2011-06-04 21:27:56.000 155 33403.44 316.51 2351.11 36.49 2011-06-04 21:27:57.000 155 33403.37 316.41 2351.02 36.49 2011-06-04 21:27:58.000 155 33403.39 316.49 2351.02 36.49 2011-06-04 21:27:59.000 155 33403.36 316.49 2351.00 36.49 2011-06-04 21:28:00.000 155 33403.36 316.50 2351.02 36.49 2011-06-04 21:28:01.000 155 33403.23 316.46 2351.03 36.49 2011-06-04 21:28:02.000 155 33403.35 316.52 2351.05 36.49 2011-06-04 21:28:03.000 155 33403.25 316.49 2351.06 36.49 2011-06-04 21:28:04.000 155 33403.32 316.51 2351.05 36.49 2011-06-04 21:28:05.000 155 33403.29 316.53 2351.04 36.49 2011-06-04 21:28:06.000 155 33403.18 316.51 2351.08 36.49 2011-06-04 21:28:07.000 155 33403.25 316.51 2351.01 36.49 2011-06-04 21:28:08.000 155 33403.15 316.54 2351.11 36.49 2011-06-04 21:28:09.000 155 33403.13 316.53 2351.10 36.49 2011-06-04 21:28:10.000 155 33403.11 316.55 2351.11 36.49 2011-06-04 21:28:11.000 155 33403.09 316.52 2351.07 36.49 2011-06-04 21:28:12.000 155 33403.05 316.51 2351.04 36.49 2011-06-04 21:28:13.000 155 33403.08 316.53 2351.06 36.49 2011-06-04 21:28:14.000 155 33403.02 316.56 2351.10 36.49 2011-06-04 21:28:15.000 155 33403.10 316.54 2351.08 36.49 2011-06-04 21:28:16.000 155 33402.99 316.55 2351.10 36.49 2011-06-04 21:28:17.000 155 33402.90 316.58 2351.14 36.49 2011-06-04 21:28:18.000 155 33402.87 316.55 2351.11 36.49 2011-06-04 21:28:19.000 155 33402.85 316.54 2351.14 36.49 2011-06-04 21:28:20.000 155 33402.86 316.49 2351.17 36.49 2011-06-04 21:28:21.000 155 33402.82 316.51 2351.19 36.49 2011-06-04 21:28:22.000 155 33402.78 316.56 2351.18 36.49 2011-06-04 21:28:23.000 155 33402.79 316.48 2351.20 36.49 2011-06-04 21:28:24.000 155 33402.85 316.51 2351.23 36.49 2011-06-04 21:28:25.000 155 33402.79 316.52 2351.17 36.49 2011-06-04 21:28:26.000 155 33402.76 316.47 2351.24 36.49 2011-06-04 21:28:27.000 155 33402.79 316.51 2351.22 36.49 2011-06-04 21:28:28.000 155 33402.80 316.49 2351.18 36.49 2011-06-04 21:28:29.000 155 33402.84 316.45 2351.25 36.49 2011-06-04 21:28:30.000 155 33402.93 316.46 2351.32 36.49 2011-06-04 21:28:31.000 155 33402.84 316.46 2351.26 36.49 2011-06-04 21:28:32.000 155 33402.75 316.48 2351.18 36.49 2011-06-04 21:28:33.000 155 33402.80 316.41 2351.30 36.49 2011-06-04 21:28:34.000 155 33402.78 316.48 2351.20 36.49 2011-06-04 21:28:35.000 155 33402.80 316.47 2351.24 36.49 2011-06-04 21:28:36.000 155 33402.89 316.47 2351.18 36.49 2011-06-04 21:28:37.000 155 33402.76 316.48 2351.25 36.49 2011-06-04 21:28:38.000 155 33402.84 316.50 2351.23 36.49 2011-06-04 21:28:39.000 155 33402.77 316.49 2351.14 36.49 2011-06-04 21:28:40.000 155 33402.88 316.46 2351.28 36.49 2011-06-04 21:28:41.000 155 33402.86 316.49 2351.26 36.49 2011-06-04 21:28:42.000 155 33402.93 316.47 2351.20 36.49 2011-06-04 21:28:43.000 155 33402.82 316.48 2351.23 36.50 2011-06-04 21:28:44.000 155 33402.87 316.47 2351.20 36.49 2011-06-04 21:28:45.000 155 33402.86 316.54 2351.30 36.49 2011-06-04 21:28:46.000 155 33402.82 316.56 2351.18 36.49 2011-06-04 21:28:47.000 155 33402.80 316.56 2351.24 36.50 2011-06-04 21:28:48.000 155 33402.93 316.62 2351.29 36.50 2011-06-04 21:28:49.000 155 33402.72 316.60 2351.33 36.49 2011-06-04 21:28:50.000 155 33402.80 316.60 2351.12 36.50 2011-06-04 21:28:51.000 155 33402.75 316.60 2351.20 36.50 2011-06-04 21:28:52.000 155 33402.80 316.60 2351.20 36.50 2011-06-04 21:28:53.000 155 33402.74 316.67 2351.23 36.50 2011-06-04 21:28:54.000 155 33402.74 316.68 2351.22 36.50 2011-06-04 21:28:55.000 155 33402.70 316.69 2351.24 36.50 2011-06-04 21:28:56.000 155 33402.68 316.73 2351.23 36.49 2011-06-04 21:28:57.000 155 33402.69 316.75 2351.17 36.50 2011-06-04 21:28:58.000 155 33402.65 316.79 2351.21 36.50 2011-06-04 21:28:59.000 155 33402.63 316.83 2351.25 36.50 2011-06-04 21:29:00.000 155 33402.59 316.84 2351.29 36.50 2011-06-04 21:29:01.000 155 33402.54 316.84 2351.16 36.50 2011-06-04 21:29:02.000 155 33402.52 316.85 2351.23 36.50 2011-06-04 21:29:03.000 155 33402.39 316.86 2351.26 36.50 2011-06-04 21:29:04.000 155 33402.44 316.88 2351.33 36.50 2011-06-04 21:29:05.000 155 33402.39 316.89 2351.27 36.50 2011-06-04 21:29:06.000 155 33402.40 316.94 2351.27 36.50 2011-06-04 21:29:07.000 155 33402.32 316.92 2351.29 36.50 2011-06-04 21:29:08.000 155 33402.32 316.97 2351.38 36.50 2011-06-04 21:29:09.000 155 33402.19 316.98 2351.34 36.50 2011-06-04 21:29:10.000 155 33402.22 317.01 2351.26 36.50 2011-06-04 21:29:11.000 155 33402.13 317.06 2351.32 36.50 2011-06-04 21:29:12.000 155 33402.06 317.02 2351.39 36.50 2011-06-04 21:29:13.000 155 33402.01 317.01 2351.43 36.50 2011-06-04 21:29:14.000 155 33401.96 317.03 2351.44 36.50 2011-06-04 21:29:15.000 155 33401.94 317.04 2351.48 36.50 2011-06-04 21:29:16.000 155 33401.90 316.98 2351.49 36.50 2011-06-04 21:29:17.000 155 33401.70 317.02 2351.56 36.50 2011-06-04 21:29:18.000 155 33401.82 317.02 2351.53 36.50 2011-06-04 21:29:19.000 155 33401.72 317.05 2351.55 36.50 2011-06-04 21:29:20.000 155 33401.64 317.01 2351.54 36.50 2011-06-04 21:29:21.000 155 33401.56 317.01 2351.52 36.50 2011-06-04 21:29:22.000 155 33401.51 317.03 2351.54 36.50 2011-06-04 21:29:23.000 155 33401.37 317.00 2351.56 36.50 2011-06-04 21:29:24.000 155 33401.51 316.98 2351.60 36.50 2011-06-04 21:29:25.000 155 33401.39 316.98 2351.56 36.50 2011-06-04 21:29:26.000 155 33401.32 316.96 2351.64 36.50 2011-06-04 21:29:27.000 155 33401.29 316.96 2351.61 36.50 2011-06-04 21:29:28.000 155 33401.16 316.96 2351.61 36.50 2011-06-04 21:29:29.000 155 33401.18 316.91 2351.70 36.50 2011-06-04 21:29:30.000 155 33401.10 316.89 2351.76 36.50 2011-06-04 21:29:31.000 155 33401.01 316.86 2351.68 36.50 2011-06-04 21:29:32.000 155 33401.10 316.86 2351.67 36.50 2011-06-04 21:29:33.000 155 33401.05 316.80 2351.74 36.50 2011-06-04 21:29:34.000 155 33401.04 316.82 2351.71 36.50 2011-06-04 21:29:35.000 155 33400.97 316.74 2351.72 36.50 2011-06-04 21:29:36.000 155 33401.01 316.76 2351.77 36.50 2011-06-04 21:29:37.000 155 33400.95 316.75 2351.72 36.50 2011-06-04 21:29:38.000 155 33400.94 316.71 2351.87 36.50 2011-06-04 21:29:39.000 155 33401.03 316.62 2351.76 36.50 2011-06-04 21:29:40.000 155 33401.06 316.62 2351.70 36.50 2011-06-04 21:29:41.000 155 33401.10 316.59 2351.74 36.50 2011-06-04 21:29:42.000 155 33401.06 316.55 2351.77 36.50 2011-06-04 21:29:43.000 155 33401.07 316.54 2351.76 36.50 2011-06-04 21:29:44.000 155 33400.98 316.50 2351.87 36.50 2011-06-04 21:29:45.000 155 33401.03 316.48 2351.66 36.50 2011-06-04 21:29:46.000 155 33400.96 316.43 2351.69 36.50 2011-06-04 21:29:47.000 155 33401.05 316.36 2351.65 36.50 2011-06-04 21:29:48.000 155 33401.09 316.36 2351.74 36.50 2011-06-04 21:29:49.000 155 33401.01 316.32 2351.62 36.50 2011-06-04 21:29:50.000 155 33401.07 316.29 2351.64 36.50 2011-06-04 21:29:51.000 155 33401.10 316.22 2351.68 36.50 2011-06-04 21:29:52.000 155 33401.11 316.23 2351.70 36.50 2011-06-04 21:29:53.000 155 33401.15 316.25 2351.63 36.50 2011-06-04 21:29:54.000 155 33401.13 316.17 2351.60 36.50 2011-06-04 21:29:55.000 155 33401.12 316.18 2351.59 36.50 2011-06-04 21:29:56.000 155 33401.11 316.14 2351.53 36.50 2011-06-04 21:29:57.000 155 33401.26 316.15 2351.64 36.50 2011-06-04 21:29:58.000 155 33401.26 316.11 2351.46 36.50 2011-06-04 21:29:59.000 155 33401.18 316.11 2351.53 36.50 2011-06-04 21:30:00.000 155 33401.22 316.10 2351.54 36.50 2011-06-04 21:30:01.000 155 33401.27 316.08 2351.50 36.50 2011-06-04 21:30:02.000 155 33401.26 316.08 2351.48 36.50 2011-06-04 21:30:03.000 155 33401.31 316.09 2351.43 36.50 2011-06-04 21:30:04.000 155 33401.22 316.07 2351.46 36.50 2011-06-04 21:30:05.000 155 33401.37 316.04 2351.45 36.50 2011-06-04 21:30:06.000 155 33401.48 316.05 2351.40 36.50 2011-06-04 21:30:07.000 155 33401.36 316.06 2351.40 36.50 2011-06-04 21:30:08.000 155 33401.35 316.06 2351.38 36.50 2011-06-04 21:30:09.000 155 33401.38 316.01 2351.39 36.50 2011-06-04 21:30:10.000 155 33401.42 316.06 2351.44 36.50 2011-06-04 21:30:11.000 155 33401.44 316.04 2351.34 36.50 2011-06-04 21:30:12.000 155 33401.43 316.04 2351.36 36.50 2011-06-04 21:30:13.000 155 33401.35 316.03 2351.35 36.50 2011-06-04 21:30:14.000 155 33401.41 316.06 2351.32 36.50 2011-06-04 21:30:15.000 155 33401.43 316.06 2351.29 36.50 2011-06-04 21:30:16.000 155 33401.39 316.06 2351.30 36.50 2011-06-04 21:30:17.000 155 33401.46 316.11 2351.35 36.50 2011-06-04 21:30:18.000 155 33401.50 316.13 2351.32 36.50 2011-06-04 21:30:19.000 155 33401.46 316.10 2351.30 36.50 2011-06-04 21:30:20.000 155 33401.49 316.12 2351.25 36.50 2011-06-04 21:30:21.000 155 33401.46 316.15 2351.19 36.50 2011-06-04 21:30:22.000 155 33401.47 316.15 2351.29 36.50 2011-06-04 21:30:23.000 155 33401.47 316.20 2351.22 36.50 2011-06-04 21:30:24.000 155 33401.54 316.13 2351.26 36.50 2011-06-04 21:30:25.000 155 33401.55 316.14 2351.23 36.50 2011-06-04 21:30:26.000 155 33401.51 316.16 2351.26 36.50 2011-06-04 21:30:27.000 155 33401.49 316.22 2351.24 36.50 2011-06-04 21:30:28.000 155 33401.45 316.21 2351.29 36.50 2011-06-04 21:30:29.000 155 33401.47 316.25 2351.32 36.50 2011-06-04 21:30:30.000 155 33401.41 316.26 2351.21 36.50 2011-06-04 21:30:31.000 155 33401.38 316.29 2351.24 36.50 2011-06-04 21:30:32.000 155 33401.39 316.24 2351.26 36.50 2011-06-04 21:30:33.000 155 33401.47 316.28 2351.18 36.50 2011-06-04 21:30:34.000 155 33401.44 316.28 2351.34 36.50 2011-06-04 21:30:35.000 155 33401.33 316.23 2351.18 36.50 2011-06-04 21:30:36.000 155 33401.44 316.27 2351.18 36.50 2011-06-04 21:30:37.000 155 33401.33 316.24 2351.21 36.50 2011-06-04 21:30:38.000 155 33401.46 316.29 2351.26 36.50 2011-06-04 21:30:39.000 155 33401.38 316.28 2351.26 36.50 2011-06-04 21:30:40.000 155 33401.41 316.29 2351.23 36.50 2011-06-04 21:30:41.000 155 33401.43 316.25 2351.23 36.50 2011-06-04 21:30:42.000 155 33401.42 316.29 2351.30 36.50 2011-06-04 21:30:43.000 155 33401.37 316.29 2351.26 36.50 2011-06-04 21:30:44.000 155 33401.51 316.26 2351.24 36.50 2011-06-04 21:30:45.000 155 33401.49 316.28 2351.18 36.50 2011-06-04 21:30:46.000 155 33401.54 316.24 2351.21 36.50 2011-06-04 21:30:47.000 155 33401.62 316.25 2351.20 36.50 2011-06-04 21:30:48.000 155 33401.60 316.22 2351.17 36.50 2011-06-04 21:30:49.000 155 33401.60 316.17 2351.17 36.50 2011-06-04 21:30:50.000 155 33401.69 316.22 2351.15 36.50 2011-06-04 21:30:51.000 155 33401.75 316.25 2351.18 36.50 2011-06-04 21:30:52.000 155 33401.74 316.25 2351.12 36.50 2011-06-04 21:30:53.000 155 33401.72 316.19 2351.23 36.50 2011-06-04 21:30:54.000 155 33401.72 316.14 2351.18 36.50 2011-06-04 21:30:55.000 155 33401.74 316.17 2351.17 36.50 2011-06-04 21:30:56.000 155 33401.83 316.20 2351.10 36.50 2011-06-04 21:30:57.000 155 33401.94 316.22 2351.12 36.50 2011-06-04 21:30:58.000 155 33401.93 316.20 2351.06 36.50 2011-06-04 21:30:59.000 155 33401.97 316.26 2351.07 36.50 2011-06-04 21:31:00.000 155 33402.01 316.25 2351.12 36.50 2011-06-04 21:31:01.000 155 33401.96 316.28 2351.12 36.50 2011-06-04 21:31:02.000 155 33402.03 316.25 2351.13 36.50 2011-06-04 21:31:03.000 155 33402.08 316.27 2351.11 36.50 2011-06-04 21:31:04.000 155 33401.98 316.22 2351.18 36.50 2011-06-04 21:31:05.000 155 33402.16 316.29 2351.05 36.50 2011-06-04 21:31:06.000 155 33402.33 316.34 2351.09 36.50 2011-06-04 21:31:07.000 155 33402.18 316.32 2351.03 36.50 2011-06-04 21:31:08.000 155 33402.22 316.33 2350.96 36.50 2011-06-04 21:31:09.000 155 33402.21 316.34 2351.03 36.50 2011-06-04 21:31:10.000 155 33402.29 316.37 2350.95 36.50 2011-06-04 21:31:11.000 155 33402.32 316.37 2351.00 36.50 2011-06-04 21:31:12.000 155 33402.25 316.39 2350.93 36.50 2011-06-04 21:31:13.000 155 33402.27 316.38 2350.95 36.50 2011-06-04 21:31:14.000 155 33402.34 316.44 2350.96 36.50 2011-06-04 21:31:15.000 155 33402.36 316.47 2351.04 36.50 2011-06-04 21:31:16.000 155 33402.38 316.48 2351.01 36.50 2011-06-04 21:31:17.000 155 33402.37 316.53 2350.93 36.50 2011-06-04 21:31:18.000 155 33402.39 316.58 2350.95 36.50 2011-06-04 21:31:19.000 155 33402.40 316.60 2350.95 36.50 2011-06-04 21:31:20.000 155 33402.44 316.59 2350.92 36.50 2011-06-04 21:31:21.000 155 33402.47 316.57 2350.93 36.50 2011-06-04 21:31:22.000 155 33402.36 316.62 2350.96 36.50 2011-06-04 21:31:23.000 155 33402.42 316.66 2350.88 36.50 2011-06-04 21:31:24.000 155 33402.57 316.71 2351.06 36.50 2011-06-04 21:31:25.000 155 33402.44 316.72 2351.00 36.50 2011-06-04 21:31:26.000 155 33402.50 316.70 2351.12 36.50 2011-06-04 21:31:27.000 155 33402.47 316.78 2350.93 36.50 2011-06-04 21:31:28.000 155 33402.50 316.78 2350.89 36.50 2011-06-04 21:31:29.000 155 33402.51 316.78 2351.01 36.50 2011-06-04 21:31:30.000 155 33402.43 316.85 2351.00 36.50 2011-06-04 21:31:31.000 155 33402.39 316.87 2350.96 36.50 2011-06-04 21:31:32.000 155 33402.31 316.89 2350.98 36.50 2011-06-04 21:31:33.000 155 33402.40 316.93 2351.01 36.50 2011-06-04 21:31:34.000 155 33402.55 316.88 2350.96 36.50 2011-06-04 21:31:35.000 155 33402.37 316.93 2351.04 36.50 2011-06-04 21:31:36.000 155 33402.31 316.96 2351.01 36.50 2011-06-04 21:31:37.000 155 33402.37 316.97 2350.95 36.50 2011-06-04 21:31:38.000 155 33402.37 317.00 2351.01 36.50 2011-06-04 21:31:39.000 155 33402.33 317.02 2351.09 36.50 2011-06-04 21:31:40.000 155 33402.43 317.03 2351.03 36.50 2011-06-04 21:31:41.000 155 33402.39 317.06 2350.99 36.50 2011-06-04 21:31:42.000 155 33402.22 317.09 2351.03 36.50 2011-06-04 21:31:43.000 155 33402.23 317.07 2351.02 36.50 2011-06-04 21:31:44.000 155 33402.25 317.12 2351.16 36.50 2011-06-04 21:31:45.000 155 33402.21 317.18 2351.08 36.50 2011-06-04 21:31:46.000 155 33402.16 317.15 2351.11 36.50 2011-06-04 21:31:47.000 155 33402.18 317.20 2351.16 36.50 2011-06-04 21:31:48.000 155 33402.12 317.12 2351.11 36.50 2011-06-04 21:31:49.000 155 33402.10 317.15 2351.19 36.50 2011-06-04 21:31:50.000 155 33402.10 317.23 2351.20 36.50 2011-06-04 21:31:51.000 155 33402.02 317.28 2351.18 36.50 2011-06-04 21:31:52.000 155 33401.93 317.25 2351.15 36.50 2011-06-04 21:31:53.000 155 33402.13 317.25 2351.23 36.50 2011-06-04 21:31:54.000 155 33402.04 317.27 2351.22 36.50 2011-06-04 21:31:55.000 155 33402.11 317.27 2351.27 36.50 2011-06-04 21:31:56.000 155 33401.96 317.31 2351.24 36.50 2011-06-04 21:31:57.000 155 33402.00 317.36 2351.33 36.50 2011-06-04 21:31:58.000 155 33401.92 317.33 2351.31 36.50 2011-06-04 21:31:59.000 155 33401.99 317.36 2351.34 36.50 2011-06-04 21:32:00.000 155 33401.91 317.34 2351.34 36.50 2011-06-04 21:32:01.000 155 33401.96 317.32 2351.23 36.50 2011-06-04 21:32:02.000 155 33401.96 317.38 2351.34 36.50 2011-06-04 21:32:03.000 155 33401.94 317.39 2351.33 36.50 2011-06-04 21:32:04.000 155 33402.00 317.38 2351.41 36.50 2011-06-04 21:32:05.000 155 33401.81 317.36 2351.32 36.50 2011-06-04 21:32:06.000 155 33401.99 317.38 2351.41 36.50 2011-06-04 21:32:07.000 155 33401.88 317.37 2351.39 36.50 2011-06-04 21:32:08.000 155 33401.90 317.37 2351.45 36.50 2011-06-04 21:32:09.000 155 33401.90 317.40 2351.36 36.50 2011-06-04 21:32:10.000 155 33401.87 317.37 2351.38 36.50 2011-06-04 21:32:11.000 155 33401.88 317.41 2351.38 36.50 2011-06-04 21:32:12.000 155 33401.93 317.41 2351.45 36.50 2011-06-04 21:32:13.000 155 33401.94 317.41 2351.42 36.50 2011-06-04 21:32:14.000 155 33401.91 317.41 2351.39 36.50 2011-06-04 21:32:15.000 155 33401.95 317.44 2351.41 36.50 2011-06-04 21:32:16.000 155 33401.96 317.44 2351.38 36.50 2011-06-04 21:32:17.000 155 33401.91 317.46 2351.42 36.50 2011-06-04 21:32:18.000 155 33402.03 317.45 2351.55 36.50 2011-06-04 21:32:19.000 155 33401.96 317.47 2351.47 36.50 2011-06-04 21:32:20.000 155 33401.97 317.49 2351.48 36.50 2011-06-04 21:32:21.000 155 33401.94 317.49 2351.39 36.50 2011-06-04 21:32:22.000 155 33401.86 317.50 2351.37 36.50 2011-06-04 21:32:23.000 155 33401.90 317.56 2351.47 36.50 2011-06-04 21:32:24.000 155 33402.07 317.52 2351.48 36.50 2011-06-04 21:32:25.000 155 33401.94 317.55 2351.46 36.50 2011-06-04 21:32:26.000 155 33401.97 317.58 2351.54 36.50 2011-06-04 21:32:27.000 155 33401.95 317.59 2351.51 36.50 2011-06-04 21:32:28.000 155 33401.85 317.56 2351.44 36.50 2011-06-04 21:32:29.000 155 33401.78 317.56 2351.43 36.50 2011-06-04 21:32:30.000 155 33401.84 317.64 2351.43 36.50 2011-06-04 21:32:31.000 155 33401.72 317.64 2351.41 36.50 2011-06-04 21:32:32.000 155 33401.84 317.68 2351.43 36.50 2011-06-04 21:32:33.000 155 33401.86 317.71 2351.49 36.50 2011-06-04 21:32:34.000 155 33401.84 317.66 2351.44 36.50 2011-06-04 21:32:35.000 155 33401.88 317.72 2351.48 36.50 2011-06-04 21:32:36.000 155 33401.74 317.77 2351.49 36.50 2011-06-04 21:32:37.000 155 33401.79 317.73 2351.45 36.50 2011-06-04 21:32:38.000 155 33401.84 317.77 2351.55 36.50 2011-06-04 21:32:39.000 155 33401.84 317.83 2351.43 36.50 2011-06-04 21:32:40.000 155 33401.85 317.79 2351.55 36.50 2011-06-04 21:32:41.000 155 33401.68 317.85 2351.48 36.50 2011-06-04 21:32:42.000 155 33401.88 317.86 2351.47 36.50 2011-06-04 21:32:43.000 155 33401.86 317.88 2351.49 36.50 2011-06-04 21:32:44.000 155 33401.87 317.88 2351.59 36.50 2011-06-04 21:32:45.000 155 33401.84 317.89 2351.62 36.50 2011-06-04 21:32:46.000 155 33401.71 317.90 2351.49 36.50 2011-06-04 21:32:47.000 155 33401.79 317.95 2351.52 36.50 2011-06-04 21:32:48.000 155 33401.71 317.94 2351.61 36.50 2011-06-04 21:32:49.000 155 33401.63 317.97 2351.61 36.50 2011-06-04 21:32:50.000 155 33401.76 318.00 2351.65 36.50 2011-06-04 21:32:51.000 155 33401.81 318.03 2351.56 36.50 2011-06-04 21:32:52.000 155 33401.87 318.05 2351.63 36.50 2011-06-04 21:32:53.000 155 33401.85 318.06 2351.64 36.50 2011-06-04 21:32:54.000 155 33401.76 318.08 2351.58 36.50 2011-06-04 21:32:55.000 155 33401.75 318.10 2351.65 36.50 2011-06-04 21:32:56.000 155 33401.73 318.04 2351.68 36.50 2011-06-04 21:32:57.000 155 33401.84 318.06 2351.57 36.50 2011-06-04 21:32:58.000 155 33401.79 318.06 2351.72 36.50 2011-06-04 21:32:59.000 155 33401.76 318.12 2351.76 36.50 2011-06-04 21:33:00.000 155 33401.75 318.17 2351.76 36.50 2011-06-04 21:33:01.000 155 33401.79 318.19 2351.67 36.50 2011-06-04 21:33:02.000 155 33401.76 318.16 2351.61 36.50 2011-06-04 21:33:03.000 155 33401.75 318.15 2351.68 36.50 2011-06-04 21:33:04.000 155 33401.79 318.19 2351.66 36.50 2011-06-04 21:33:05.000 155 33401.81 318.19 2351.70 36.50 2011-06-04 21:33:06.000 155 33401.70 318.18 2351.65 36.50 2011-06-04 21:33:07.000 155 33401.90 318.18 2351.68 36.50 2011-06-04 21:33:08.000 155 33401.82 318.20 2351.72 36.50 2011-06-04 21:33:09.000 155 33401.79 318.23 2351.72 36.50 2011-06-04 21:33:10.000 155 33401.85 318.21 2351.63 36.50 2011-06-04 21:33:11.000 155 33401.87 318.25 2351.62 36.50 2011-06-04 21:33:12.000 155 33401.88 318.21 2351.64 36.50 2011-06-04 21:33:13.000 155 33401.80 318.25 2351.73 36.50 2011-06-04 21:33:14.000 155 33401.81 318.26 2351.71 36.50 2011-06-04 21:33:15.000 155 33401.87 318.25 2351.72 36.50 2011-06-04 21:33:16.000 155 33401.87 318.28 2351.69 36.50 2011-06-04 21:33:17.000 155 33401.79 318.23 2351.76 36.50 2011-06-04 21:33:18.000 155 33401.85 318.25 2351.63 36.50 2011-06-04 21:33:19.000 155 33401.90 318.25 2351.69 36.50 2011-06-04 21:33:20.000 155 33401.93 318.25 2351.61 36.50 2011-06-04 21:33:21.000 155 33401.87 318.29 2351.70 36.50 2011-06-04 21:33:22.000 155 33401.94 318.27 2351.72 36.50 2011-06-04 21:33:23.000 155 33401.90 318.31 2351.66 36.50 2011-06-04 21:33:24.000 155 33401.93 318.30 2351.77 36.50 2011-06-04 21:33:25.000 155 33401.92 318.27 2351.73 36.50 2011-06-04 21:33:26.000 155 33401.91 318.26 2351.76 36.50 2011-06-04 21:33:27.000 155 33401.99 318.31 2351.74 36.50 2011-06-04 21:33:28.000 155 33401.96 318.25 2351.68 36.50 2011-06-04 21:33:29.000 155 33401.99 318.27 2351.68 36.50 2011-06-04 21:33:30.000 155 33402.08 318.26 2351.58 36.50 2011-06-04 21:33:31.000 155 33402.00 318.26 2351.73 36.50 2011-06-04 21:33:32.000 155 33402.02 318.25 2351.68 36.50 2011-06-04 21:33:33.000 155 33402.04 318.30 2351.70 36.50 2011-06-04 21:33:34.000 155 33402.12 318.31 2351.78 36.50 2011-06-04 21:33:35.000 155 33402.11 318.27 2351.67 36.50 2011-06-04 21:33:36.000 155 33402.13 318.30 2351.77 36.50 2011-06-04 21:33:37.000 155 33402.10 318.32 2351.68 36.50 2011-06-04 21:33:38.000 155 33402.11 318.26 2351.72 36.50 2011-06-04 21:33:39.000 155 33402.16 318.26 2351.71 36.50 2011-06-04 21:33:40.000 155 33402.14 318.25 2351.56 36.50 2011-06-04 21:33:41.000 155 33402.21 318.26 2351.71 36.50 2011-06-04 21:33:42.000 155 33402.24 318.28 2351.70 36.50 2011-06-04 21:33:43.000 155 33402.19 318.32 2351.64 36.50 2011-06-04 21:33:44.000 155 33402.24 318.32 2351.64 36.50 2011-06-04 21:33:45.000 155 33402.25 318.34 2351.67 36.50 2011-06-04 21:33:46.000 155 33402.30 318.34 2351.61 36.50 2011-06-04 21:33:47.000 155 33402.29 318.32 2351.66 36.50 2011-06-04 21:33:48.000 155 33402.19 318.29 2351.58 36.50 2011-06-04 21:33:49.000 155 33402.29 318.35 2351.64 36.50 2011-06-04 21:33:50.000 155 33402.31 318.33 2351.61 36.50 2011-06-04 21:33:51.000 155 33402.32 318.36 2351.61 36.50 2011-06-04 21:33:52.000 155 33402.30 318.39 2351.62 36.50 2011-06-04 21:33:53.000 155 33402.29 318.38 2351.74 36.50 2011-06-04 21:33:54.000 155 33402.29 318.38 2351.58 36.50 2011-06-04 21:33:55.000 155 33402.29 318.42 2351.70 36.50 2011-06-04 21:33:56.000 155 33402.34 318.41 2351.64 36.50 2011-06-04 21:33:57.000 155 33402.34 318.41 2351.58 36.50 2011-06-04 21:33:58.000 155 33402.43 318.40 2351.69 36.50 2011-06-04 21:33:59.000 155 33402.42 318.41 2351.58 36.50 2011-06-04 21:34:00.000 155 33402.42 318.39 2351.66 36.50 2011-06-04 21:34:01.000 155 33402.42 318.45 2351.59 36.50 2011-06-04 21:34:02.000 155 33402.33 318.48 2351.61 36.50 2011-06-04 21:34:03.000 155 33402.46 318.50 2351.64 36.50 2011-06-04 21:34:04.000 155 33402.46 318.46 2351.60 36.50 2011-06-04 21:34:05.000 155 33402.47 318.50 2351.59 36.50 2011-06-04 21:34:06.000 155 33402.44 318.51 2351.61 36.50 2011-06-04 21:34:07.000 155 33402.38 318.51 2351.57 36.50 2011-06-04 21:34:08.000 155 33402.43 318.50 2351.58 36.50 2011-06-04 21:34:09.000 155 33402.49 318.51 2351.56 36.50 2011-06-04 21:34:10.000 155 33402.47 318.53 2351.60 36.50 2011-06-04 21:34:11.000 155 33402.58 318.52 2351.58 36.50 2011-06-04 21:34:12.000 155 33402.43 318.59 2351.59 36.50 2011-06-04 21:34:13.000 155 33402.43 318.53 2351.52 36.50 2011-06-04 21:34:14.000 155 33402.40 318.54 2351.55 36.50 2011-06-04 21:34:15.000 155 33402.46 318.62 2351.57 36.50 2011-06-04 21:34:16.000 155 33402.48 318.61 2351.66 36.50 2011-06-04 21:34:17.000 155 33402.53 318.62 2351.58 36.50 2011-06-04 21:34:18.000 155 33402.44 318.66 2351.64 36.50 2011-06-04 21:34:19.000 155 33402.52 318.66 2351.48 36.50 2011-06-04 21:34:20.000 155 33402.46 318.63 2351.58 36.50 2011-06-04 21:34:21.000 155 33402.47 318.71 2351.53 36.50 2011-06-04 21:34:22.000 155 33402.43 318.73 2351.59 36.50 2011-06-04 21:34:23.000 155 33402.53 318.74 2351.54 36.50 2011-06-04 21:34:24.000 155 33402.51 318.77 2351.57 36.50 2011-06-04 21:34:25.000 155 33402.53 318.73 2351.64 36.50 2011-06-04 21:34:26.000 155 33402.53 318.73 2351.58 36.50 2011-06-04 21:34:27.000 155 33402.60 318.72 2351.64 36.50 2011-06-04 21:34:28.000 155 33402.65 318.74 2351.67 36.50 2011-06-04 21:34:29.000 155 33402.65 318.75 2351.62 36.50 2011-06-04 21:34:30.000 155 33402.56 318.79 2351.70 36.50 2011-06-04 21:34:31.000 155 33402.66 318.80 2351.69 36.50 2011-06-04 21:34:32.000 155 33402.69 318.81 2351.68 36.50 2011-06-04 21:34:33.000 155 33402.69 318.86 2351.56 36.50 2011-06-04 21:34:34.000 155 33402.70 318.81 2351.59 36.50 2011-06-04 21:34:35.000 155 33402.78 318.83 2351.68 36.50 2011-06-04 21:34:36.000 155 33402.72 318.86 2351.62 36.50 2011-06-04 21:34:37.000 155 33402.80 318.81 2351.54 36.50 2011-06-04 21:34:38.000 155 33402.77 318.83 2351.53 36.50 2011-06-04 21:34:39.000 155 33402.77 318.87 2351.62 36.50 2011-06-04 21:34:40.000 155 33402.81 318.88 2351.57 36.50 2011-06-04 21:34:41.000 155 33402.81 318.86 2351.65 36.50 2011-06-04 21:34:42.000 155 33402.77 318.92 2351.62 36.50 2011-06-04 21:34:43.000 155 33402.86 318.93 2351.48 36.50 2011-06-04 21:34:44.000 155 33402.81 318.94 2351.49 36.50 2011-06-04 21:34:45.000 155 33402.87 318.94 2351.66 36.50 2011-06-04 21:34:46.000 155 33402.89 318.91 2351.62 36.50 2011-06-04 21:34:47.000 155 33402.96 318.92 2351.61 36.50 2011-06-04 21:34:48.000 155 33402.86 318.92 2351.59 36.50 2011-06-04 21:34:49.000 155 33402.89 318.95 2351.57 36.50 2011-06-04 21:34:50.000 155 33402.90 318.95 2351.58 36.50 2011-06-04 21:34:51.000 155 33403.05 318.96 2351.55 36.50 2011-06-04 21:34:52.000 155 33402.93 318.95 2351.58 36.50 2011-06-04 21:34:53.000 155 33402.93 318.99 2351.61 36.50 2011-06-04 21:34:54.000 155 33403.11 318.97 2351.48 36.50 2011-06-04 21:34:55.000 155 33402.99 318.96 2351.56 36.50 2011-06-04 21:34:56.000 155 33403.06 318.96 2351.56 36.50 2011-06-04 21:34:57.000 155 33403.05 319.02 2351.57 36.50 2011-06-04 21:34:58.000 155 33403.05 318.99 2351.53 36.50 2011-06-04 21:34:59.000 155 33403.06 319.01 2351.54 36.50 2011-06-04 21:35:00.000 155 33403.00 318.95 2351.57 36.50 2011-06-04 21:35:01.000 155 33403.19 319.02 2351.50 36.50 2011-06-04 21:35:02.000 155 33403.07 319.00 2351.51 36.50 2011-06-04 21:35:03.000 155 33403.14 319.01 2351.47 36.50 2011-06-04 21:35:04.000 155 33403.17 319.06 2351.59 36.50 2011-06-04 21:35:05.000 155 33403.15 319.08 2351.63 36.50 2011-06-04 21:35:06.000 155 33403.06 319.04 2351.49 36.50 2011-06-04 21:35:07.000 155 33403.21 319.00 2351.49 36.50 2011-06-04 21:35:08.000 155 33403.18 319.01 2351.55 36.50 2011-06-04 21:35:09.000 155 33403.25 319.03 2351.54 36.50 2011-06-04 21:35:10.000 155 33403.20 319.08 2351.58 36.50 2011-06-04 21:35:11.000 155 33403.27 319.06 2351.48 36.50 2011-06-04 21:35:12.000 155 33403.19 319.03 2351.52 36.50 2011-06-04 21:35:13.000 155 33403.14 319.06 2351.55 36.50 2011-06-04 21:35:14.000 155 33403.25 319.07 2351.50 36.50 2011-06-04 21:35:15.000 155 33403.27 319.03 2351.62 36.50 2011-06-04 21:35:16.000 155 33403.29 319.07 2351.58 36.50 2011-06-04 21:35:17.000 155 33403.34 319.06 2351.48 36.50 2011-06-04 21:35:18.000 155 33403.17 319.11 2351.52 36.50 2011-06-04 21:35:19.000 155 33403.46 319.09 2351.51 36.50 2011-06-04 21:35:20.000 155 33403.34 319.08 2351.55 36.50 2011-06-04 21:35:21.000 155 33403.32 319.06 2351.41 36.50 2011-06-04 21:35:22.000 155 33403.36 319.09 2351.54 36.50 2011-06-04 21:35:23.000 155 33403.39 319.14 2351.54 36.50 2011-06-04 21:35:24.000 155 33403.33 319.09 2351.48 36.50 2011-06-04 21:35:25.000 155 33403.42 319.12 2351.52 36.50 2011-06-04 21:35:26.000 155 33403.35 319.12 2351.51 36.50 2011-06-04 21:35:27.000 155 33403.37 319.12 2351.48 36.50 2011-06-04 21:35:28.000 155 33403.37 319.08 2351.46 36.50 2011-06-04 21:35:29.000 155 33403.37 319.13 2351.45 36.50 2011-06-04 21:35:30.000 155 33403.36 319.09 2351.50 36.50 2011-06-04 21:35:31.000 155 33403.37 319.06 2351.49 36.50 2011-06-04 21:35:32.000 155 33403.36 319.04 2351.46 36.50 2011-06-04 21:35:33.000 155 33403.42 319.07 2351.58 36.50 2011-06-04 21:35:34.000 155 33403.42 319.10 2351.51 36.50 2011-06-04 21:35:35.000 155 33403.38 319.08 2351.59 36.50 2011-06-04 21:35:36.000 155 33403.43 319.06 2351.54 36.50 2011-06-04 21:35:37.000 155 33403.48 319.11 2351.47 36.50 2011-06-04 21:35:38.000 155 33403.37 319.10 2351.44 36.50 2011-06-04 21:35:39.000 155 33403.39 319.11 2351.51 36.50 2011-06-04 21:35:40.000 155 33403.37 319.09 2351.58 36.50 2011-06-04 21:35:41.000 155 33403.39 319.05 2351.49 36.50 2011-06-04 21:35:42.000 155 33403.36 319.06 2351.58 36.50 2011-06-04 21:35:43.000 155 33403.24 319.03 2351.51 36.50 2011-06-04 21:35:44.000 155 33403.23 319.07 2351.54 36.50 2011-06-04 21:35:45.000 155 33403.34 319.07 2351.54 36.50 2011-06-04 21:35:46.000 155 33403.25 319.09 2351.54 36.50 2011-06-04 21:35:47.000 155 33403.33 319.09 2351.47 36.50 2011-06-04 21:35:48.000 155 33403.25 319.07 2351.58 36.50 2011-06-04 21:35:49.000 155 33403.24 319.07 2351.55 36.50 2011-06-04 21:35:50.000 155 33403.24 319.05 2351.57 36.50 2011-06-04 21:35:51.000 155 33403.26 319.06 2351.55 36.50 2011-06-04 21:35:52.000 155 33403.25 319.06 2351.61 36.50 2011-06-04 21:35:53.000 155 33403.15 319.09 2351.49 36.50 2011-06-04 21:35:54.000 155 33403.12 319.05 2351.55 36.50 2011-06-04 21:35:55.000 155 33403.08 319.12 2351.55 36.50 2011-06-04 21:35:56.000 155 33403.13 319.12 2351.58 36.50 2011-06-04 21:35:57.000 155 33403.12 319.06 2351.48 36.50 2011-06-04 21:35:58.000 155 33403.11 319.08 2351.58 36.50 2011-06-04 21:35:59.000 155 33402.97 319.05 2351.60 36.50 2011-06-04 21:36:00.000 155 33403.05 319.10 2351.59 36.50 2011-06-04 21:36:01.000 155 33403.00 319.10 2351.59 36.50 2011-06-04 21:36:02.000 155 33403.01 319.06 2351.54 36.50 2011-06-04 21:36:03.000 155 33402.95 319.04 2351.53 36.50 2011-06-04 21:36:04.000 155 33402.95 319.07 2351.58 36.50 2011-06-04 21:36:05.000 155 33402.93 319.10 2351.69 36.50 2011-06-04 21:36:06.000 155 33402.93 319.10 2351.66 36.50 2011-06-04 21:36:07.000 155 33402.91 319.05 2351.53 36.50 2011-06-04 21:36:08.000 155 33402.96 319.02 2351.55 36.50 2011-06-04 21:36:09.000 155 33402.96 319.06 2351.56 36.50 2011-06-04 21:36:10.000 155 33402.87 319.08 2351.64 36.50 2011-06-04 21:36:11.000 155 33402.90 319.05 2351.61 36.50 2011-06-04 21:36:12.000 155 33403.00 319.03 2351.57 36.50 2011-06-04 21:36:13.000 155 33402.87 319.00 2351.61 36.50 2011-06-04 21:36:14.000 155 33402.82 319.03 2351.59 36.50 2011-06-04 21:36:15.000 155 33402.93 319.05 2351.58 36.50 2011-06-04 21:36:16.000 155 33402.96 319.03 2351.55 36.50 2011-06-04 21:36:17.000 155 33402.84 319.03 2351.59 36.50 2011-06-04 21:36:18.000 155 33402.88 319.04 2351.72 36.50 2011-06-04 21:36:19.000 155 33402.92 319.03 2351.51 36.50 2011-06-04 21:36:20.000 155 33402.87 318.99 2351.62 36.50 2011-06-04 21:36:21.000 155 33402.82 319.04 2351.68 36.50 2011-06-04 21:36:22.000 155 33402.83 319.00 2351.59 36.50 2011-06-04 21:36:23.000 155 33402.84 318.99 2351.74 36.50 2011-06-04 21:36:24.000 155 33402.90 319.00 2351.63 36.50 2011-06-04 21:36:25.000 155 33402.81 318.99 2351.64 36.50 2011-06-04 21:36:26.000 155 33402.87 318.99 2351.70 36.50 2011-06-04 21:36:27.000 155 33402.89 318.99 2351.68 36.50 2011-06-04 21:36:28.000 155 33402.88 318.99 2351.64 36.50 2011-06-04 21:36:29.000 155 33402.82 318.98 2351.61 36.50 2011-06-04 21:36:30.000 155 33402.89 318.96 2351.67 36.50 2011-06-04 21:36:31.000 155 33402.90 319.00 2351.54 36.50 2011-06-04 21:36:32.000 155 33402.83 319.00 2351.53 36.50 2011-06-04 21:36:33.000 155 33402.82 318.99 2351.66 36.50 2011-06-04 21:36:34.000 155 33402.85 318.98 2351.69 36.50 2011-06-04 21:36:35.000 155 33402.81 318.93 2351.73 36.50 2011-06-04 21:36:36.000 155 33402.94 318.96 2351.61 36.50 2011-06-04 21:36:37.000 155 33402.94 318.96 2351.68 36.50 2011-06-04 21:36:38.000 155 33402.91 318.98 2351.64 36.50 2011-06-04 21:36:39.000 155 33402.87 318.97 2351.59 36.50 2011-06-04 21:36:40.000 155 33402.94 318.95 2351.59 36.50 2011-06-04 21:36:41.000 155 33402.96 318.96 2351.59 36.50 2011-06-04 21:36:42.000 155 33402.94 318.92 2351.62 36.50 2011-06-04 21:36:43.000 155 33402.92 318.89 2351.51 36.50 2011-06-04 21:36:44.000 155 33403.01 318.90 2351.55 36.50 2011-06-04 21:36:45.000 155 33402.96 318.92 2351.61 36.50 2011-06-04 21:36:46.000 155 33402.93 318.89 2351.57 36.50 2011-06-04 21:36:47.000 155 33402.92 318.94 2351.62 36.50 2011-06-04 21:36:48.000 155 33402.95 318.95 2351.55 36.50 2011-06-04 21:36:49.000 155 33402.89 318.93 2351.59 36.50 2011-06-04 21:36:50.000 155 33402.95 318.90 2351.63 36.50 2011-06-04 21:36:51.000 155 33402.90 318.88 2351.67 36.50 2011-06-04 21:36:52.000 155 33402.92 318.89 2351.62 36.50 2011-06-04 21:36:53.000 155 33402.88 318.86 2351.59 36.50 2011-06-04 21:36:54.000 155 33402.97 318.88 2351.61 36.50 2011-06-04 21:36:55.000 155 33403.06 318.91 2351.54 36.50 2011-06-04 21:36:56.000 155 33403.00 318.88 2351.59 36.50 2011-06-04 21:36:57.000 155 33403.02 318.86 2351.59 36.50 2011-06-04 21:36:58.000 155 33403.02 318.87 2351.62 36.50 2011-06-04 21:36:59.000 155 33403.02 318.81 2351.58 36.50 2011-06-04 21:37:00.000 155 33403.05 318.81 2351.56 36.50 2011-06-04 21:37:01.000 155 33403.12 318.79 2351.61 36.50 2011-06-04 21:37:02.000 155 33403.06 318.80 2351.58 36.50 2011-06-04 21:37:03.000 155 33403.12 318.80 2351.49 36.50 2011-06-04 21:37:04.000 155 33403.08 318.83 2351.54 36.50 2011-06-04 21:37:05.000 155 33403.11 318.79 2351.45 36.50 2011-06-04 21:37:06.000 155 33403.11 318.78 2351.48 36.50 2011-06-04 21:37:07.000 155 33403.15 318.78 2351.59 36.50 2011-06-04 21:37:08.000 155 33403.22 318.76 2351.52 36.50 2011-06-04 21:37:09.000 155 33403.19 318.74 2351.48 36.50 2011-06-04 21:37:10.000 155 33403.26 318.74 2351.51 36.50 2011-06-04 21:37:11.000 155 33403.27 318.73 2351.49 36.50 2011-06-04 21:37:12.000 155 33403.25 318.74 2351.47 36.50 2011-06-04 21:37:13.000 155 33403.30 318.66 2351.50 36.50 2011-06-04 21:37:14.000 155 33403.27 318.68 2351.52 36.50 2011-06-04 21:37:15.000 155 33403.32 318.71 2351.43 36.50 2011-06-04 21:37:16.000 155 33403.33 318.67 2351.45 36.50 2011-06-04 21:37:17.000 155 33403.40 318.65 2351.41 36.50 2011-06-04 21:37:18.000 155 33403.42 318.63 2351.46 36.50 2011-06-04 21:37:19.000 155 33403.38 318.65 2351.49 36.51 2011-06-04 21:37:20.000 155 33403.32 318.64 2351.42 36.50 2011-06-04 21:37:21.000 155 33403.57 318.64 2351.45 36.50 2011-06-04 21:37:22.000 155 33403.50 318.64 2351.46 36.50 2011-06-04 21:37:23.000 155 33403.47 318.58 2351.41 36.51 2011-06-04 21:37:24.000 155 33403.56 318.60 2351.41 36.50 2011-06-04 21:37:25.000 155 33403.54 318.55 2351.33 36.50 2011-06-04 21:37:26.000 155 33403.60 318.55 2351.42 36.50 2011-06-04 21:37:27.000 155 33403.60 318.58 2351.32 36.50 2011-06-04 21:37:28.000 155 33403.65 318.56 2351.24 36.50 2011-06-04 21:37:29.000 155 33403.62 318.54 2351.30 36.50 2011-06-04 21:37:30.000 155 33403.65 318.54 2351.36 36.50 2011-06-04 21:37:31.000 155 33403.65 318.53 2351.37 36.50 2011-06-04 21:37:32.000 155 33403.68 318.50 2351.28 36.50 2011-06-04 21:37:33.000 155 33403.69 318.49 2351.34 36.51 2011-06-04 21:37:34.000 155 33403.78 318.48 2351.37 36.50 2011-06-04 21:37:35.000 155 33403.66 318.52 2351.30 36.50 2011-06-04 21:37:36.000 155 33403.72 318.49 2351.26 36.50 2011-06-04 21:37:37.000 155 33403.80 318.51 2351.26 36.51 2011-06-04 21:37:38.000 155 33403.73 318.50 2351.26 36.51 2011-06-04 21:37:39.000 155 33403.83 318.47 2351.27 36.50 2011-06-04 21:37:40.000 155 33403.85 318.49 2351.26 36.50 2011-06-04 21:37:41.000 155 33403.71 318.55 2351.23 36.50 2011-06-04 21:37:42.000 155 33403.76 318.50 2351.21 36.50 2011-06-04 21:37:43.000 155 33403.79 318.44 2351.25 36.51 2011-06-04 21:37:44.000 155 33403.76 318.42 2351.23 36.51 2011-06-04 21:37:45.000 155 33403.77 318.44 2351.32 36.51 2011-06-04 21:37:46.000 155 33403.73 318.46 2351.27 36.51 2011-06-04 21:37:47.000 155 33403.75 318.51 2351.18 36.51 2011-06-04 21:37:48.000 155 33403.80 318.43 2351.22 36.51 2011-06-04 21:37:49.000 155 33403.80 318.50 2351.16 36.51 2011-06-04 21:37:50.000 155 33403.79 318.49 2351.20 36.51 2011-06-04 21:37:51.000 155 33403.77 318.49 2351.24 36.50 2011-06-04 21:37:52.000 155 33403.77 318.50 2351.27 36.50 2011-06-04 21:37:53.000 155 33403.68 318.50 2351.17 36.51 2011-06-04 21:37:54.000 155 33403.74 318.48 2351.21 36.51 2011-06-04 21:37:55.000 155 33403.79 318.45 2351.21 36.51 2011-06-04 21:37:56.000 155 33403.70 318.46 2351.26 36.50 2011-06-04 21:37:57.000 155 33403.82 318.48 2351.20 36.50 2011-06-04 21:37:58.000 155 33403.69 318.50 2351.30 36.51 2011-06-04 21:37:59.000 155 33403.72 318.47 2351.26 36.51 2011-06-04 21:38:00.000 155 33403.73 318.43 2351.24 36.51 2011-06-04 21:38:01.000 155 33403.76 318.47 2351.15 36.51 2011-06-04 21:38:02.000 155 33403.75 318.48 2351.19 36.51 2011-06-04 21:38:03.000 155 33403.73 318.46 2351.25 36.51 2011-06-04 21:38:04.000 155 33403.74 318.47 2351.27 36.51 2011-06-04 21:38:05.000 155 33403.73 318.46 2351.17 36.51 2011-06-04 21:38:06.000 155 33403.65 318.41 2351.19 36.51 2011-06-04 21:38:07.000 155 33403.79 318.43 2351.25 36.51 2011-06-04 21:38:08.000 155 33403.64 318.41 2351.26 36.51 2011-06-04 21:38:09.000 155 33403.65 318.48 2351.21 36.51 2011-06-04 21:38:10.000 155 33403.56 318.41 2351.20 36.51 2011-06-04 21:38:11.000 155 33403.64 318.44 2351.21 36.51 2011-06-04 21:38:12.000 155 33403.58 318.42 2351.26 36.51 2011-06-04 21:38:13.000 155 33403.55 318.46 2351.22 36.51 2011-06-04 21:38:14.000 155 33403.55 318.47 2351.19 36.51 2011-06-04 21:38:15.000 155 33403.51 318.47 2351.23 36.51 2011-06-04 21:38:16.000 155 33403.48 318.47 2351.24 36.51 2011-06-04 21:38:17.000 155 33403.47 318.50 2351.26 36.51 2011-06-04 21:38:18.000 155 33403.50 318.42 2351.28 36.51 2011-06-04 21:38:19.000 155 33403.49 318.43 2351.30 36.51 2011-06-04 21:38:20.000 155 33403.46 318.39 2351.29 36.51 2011-06-04 21:38:21.000 155 33403.45 318.40 2351.26 36.51 2011-06-04 21:38:22.000 155 33403.46 318.41 2351.32 36.51 2011-06-04 21:38:23.000 155 33403.42 318.40 2351.24 36.51 2011-06-04 21:38:24.000 155 33403.35 318.39 2351.26 36.51 2011-06-04 21:38:25.000 155 33403.47 318.41 2351.36 36.51 2011-06-04 21:38:26.000 155 33403.42 318.40 2351.29 36.51 2011-06-04 21:38:27.000 155 33403.31 318.39 2351.37 36.51 2011-06-04 21:38:28.000 155 33403.32 318.39 2351.32 36.51 2011-06-04 21:38:29.000 155 33403.42 318.39 2351.26 36.51 2011-06-04 21:38:30.000 155 33403.27 318.39 2351.26 36.51 2011-06-04 21:38:31.000 155 33403.30 318.38 2351.34 36.51 2011-06-04 21:38:32.000 155 33403.33 318.38 2351.38 36.51 2011-06-04 21:38:33.000 155 33403.33 318.43 2351.24 36.51 2011-06-04 21:38:34.000 155 33403.32 318.41 2351.35 36.51 2011-06-04 21:38:35.000 155 33403.21 318.37 2351.21 36.51 2011-06-04 21:38:36.000 155 33403.42 318.35 2351.39 36.51 2011-06-04 21:38:37.000 155 33403.22 318.39 2351.43 36.51 2011-06-04 21:38:38.000 155 33403.32 318.34 2351.38 36.51 2011-06-04 21:38:39.000 155 33403.33 318.32 2351.34 36.51 2011-06-04 21:38:40.000 155 33403.31 318.35 2351.27 36.51 2011-06-04 21:38:41.000 155 33403.31 318.30 2351.34 36.51 2011-06-04 21:38:42.000 155 33403.36 318.34 2351.35 36.51 2011-06-04 21:38:43.000 155 33403.37 318.30 2351.29 36.51 2011-06-04 21:38:44.000 155 33403.41 318.27 2351.34 36.51 2011-06-04 21:38:45.000 155 33403.34 318.29 2351.32 36.51 2011-06-04 21:38:46.000 155 33403.43 318.25 2351.29 36.51 2011-06-04 21:38:47.000 155 33403.38 318.22 2351.32 36.51 2011-06-04 21:38:48.000 155 33403.45 318.21 2351.35 36.51 2011-06-04 21:38:49.000 155 33403.39 318.21 2351.27 36.51 2011-06-04 21:38:50.000 155 33403.32 318.19 2351.29 36.51 2011-06-04 21:38:51.000 155 33403.27 318.16 2351.29 36.51 2011-06-04 21:38:52.000 155 33403.34 318.16 2351.38 36.51 2011-06-04 21:38:53.000 155 33403.35 318.15 2351.36 36.51 2011-06-04 21:38:54.000 155 33403.31 318.15 2351.37 36.51 2011-06-04 21:38:55.000 155 33403.42 318.13 2351.30 36.51 2011-06-04 21:38:56.000 155 33403.37 318.12 2351.32 36.51 2011-06-04 21:38:57.000 155 33403.35 318.04 2351.23 36.51 2011-06-04 21:38:58.000 155 33403.36 318.02 2351.31 36.51 2011-06-04 21:38:59.000 155 33403.30 318.02 2351.23 36.51 2011-06-04 21:39:00.000 155 33403.52 317.98 2351.29 36.51 2011-06-04 21:39:01.000 155 33403.39 317.93 2351.29 36.51 2011-06-04 21:39:02.000 155 33403.47 317.92 2351.29 36.51 2011-06-04 21:39:03.000 155 33403.58 317.88 2351.32 36.51 2011-06-04 21:39:04.000 155 33403.56 317.81 2351.39 36.51 2011-06-04 21:39:05.000 155 33403.56 317.82 2351.27 36.51 2011-06-04 21:39:06.000 155 33403.64 317.80 2351.32 36.51 2011-06-04 21:39:07.000 155 33403.82 317.77 2351.20 36.51 2011-06-04 21:39:08.000 155 33403.70 317.75 2351.24 36.51 2011-06-04 21:39:09.000 155 33403.88 317.68 2351.26 36.51 2011-06-04 21:39:10.000 155 33403.89 317.63 2351.16 36.51 2011-06-04 21:39:11.000 155 33403.99 317.62 2351.16 36.51 2011-06-04 21:39:12.000 155 33404.04 317.58 2351.22 36.51 2011-06-04 21:39:13.000 155 33404.12 317.54 2351.23 36.51 2011-06-04 21:39:14.000 155 33404.08 317.52 2351.21 36.51 2011-06-04 21:39:15.000 155 33404.14 317.52 2351.15 36.51 2011-06-04 21:39:16.000 155 33404.21 317.45 2351.13 36.51 2011-06-04 21:39:17.000 155 33404.30 317.42 2351.11 36.51 2011-06-04 21:39:18.000 155 33404.43 317.45 2351.02 36.51 2011-06-04 21:39:19.000 155 33404.32 317.38 2351.01 36.51 2011-06-04 21:39:20.000 155 33404.37 317.37 2351.04 36.51 2011-06-04 21:39:21.000 155 33404.49 317.33 2351.01 36.51 2011-06-04 21:39:22.000 155 33404.54 317.36 2351.03 36.51 2011-06-04 21:39:23.000 155 33404.46 317.34 2350.94 36.51 2011-06-04 21:39:24.000 155 33404.66 317.30 2350.92 36.51 2011-06-04 21:39:25.000 155 33404.65 317.32 2350.94 36.51 2011-06-04 21:39:26.000 155 33404.70 317.30 2350.89 36.51 2011-06-04 21:39:27.000 155 33404.73 317.27 2350.87 36.51 2011-06-04 21:39:28.000 155 33404.78 317.22 2350.80 36.51 2011-06-04 21:39:29.000 155 33404.80 317.25 2350.79 36.51 2011-06-04 21:39:30.000 155 33404.81 317.26 2350.77 36.51 2011-06-04 21:39:31.000 155 33404.86 317.25 2350.76 36.51 2011-06-04 21:39:32.000 155 33404.92 317.28 2350.75 36.51 2011-06-04 21:39:33.000 155 33404.94 317.25 2350.68 36.51 2011-06-04 21:39:34.000 155 33404.91 317.28 2350.70 36.51 2011-06-04 21:39:35.000 155 33404.95 317.28 2350.78 36.51 2011-06-04 21:39:36.000 155 33404.96 317.29 2350.73 36.51 2011-06-04 21:39:37.000 155 33405.03 317.37 2350.67 36.51 2011-06-04 21:39:38.000 155 33405.14 317.32 2350.68 36.51 2011-06-04 21:39:39.000 155 33405.08 317.33 2350.66 36.51 2011-06-04 21:39:40.000 155 33405.09 317.32 2350.63 36.51 2011-06-04 21:39:41.000 155 33405.07 317.35 2350.62 36.51 2011-06-04 21:39:42.000 155 33405.25 317.40 2350.62 36.51 2011-06-04 21:39:43.000 155 33405.19 317.34 2350.50 36.51 2011-06-04 21:39:44.000 155 33405.17 317.39 2350.53 36.51 2011-06-04 21:39:45.000 155 33405.19 317.39 2350.64 36.51 2011-06-04 21:39:46.000 155 33405.19 317.43 2350.59 36.51 2011-06-04 21:39:47.000 155 33405.13 317.41 2350.59 36.51 2011-06-04 21:39:48.000 155 33405.08 317.46 2350.64 36.51 2011-06-04 21:39:49.000 155 33405.17 317.49 2350.59 36.51 2011-06-04 21:39:50.000 155 33405.18 317.47 2350.61 36.51 2011-06-04 21:39:51.000 155 33405.14 317.44 2350.61 36.51 2011-06-04 21:39:52.000 155 33405.06 317.52 2350.50 36.51 2011-06-04 21:39:53.000 155 33405.10 317.56 2350.63 36.51 2011-06-04 21:39:54.000 155 33405.09 317.56 2350.61 36.51 2011-06-04 21:39:55.000 155 33405.08 317.58 2350.58 36.51 2011-06-04 21:39:56.000 155 33404.99 317.60 2350.64 36.51 2011-06-04 21:39:57.000 155 33405.02 317.61 2350.71 36.51 2011-06-04 21:39:58.000 155 33405.02 317.63 2350.64 36.51 2011-06-04 21:39:59.000 155 33404.91 317.65 2350.68 36.51 2011-06-04 21:40:00.000 155 33404.95 317.70 2350.64 36.51 2011-06-04 21:40:01.000 155 33404.94 317.71 2350.68 36.51 2011-06-04 21:40:02.000 155 33404.83 317.74 2350.71 36.51 2011-06-04 21:40:03.000 155 33404.71 317.73 2350.69 36.51 2011-06-04 21:40:04.000 155 33404.67 317.75 2350.74 36.51 2011-06-04 21:40:05.000 155 33404.75 317.81 2350.75 36.51 2011-06-04 21:40:06.000 155 33404.52 317.83 2350.78 36.51 2011-06-04 21:40:07.000 155 33404.58 317.83 2350.76 36.51 2011-06-04 21:40:08.000 155 33404.52 317.87 2350.86 36.51 2011-06-04 21:40:09.000 155 33404.51 317.86 2350.76 36.51 2011-06-04 21:40:10.000 155 33404.46 317.87 2350.83 36.51 2011-06-04 21:40:11.000 155 33404.38 317.91 2350.79 36.51 2011-06-04 21:40:12.000 155 33404.38 317.86 2350.86 36.51 2011-06-04 21:40:13.000 155 33404.20 317.87 2350.93 36.51 2011-06-04 21:40:14.000 155 33404.22 317.90 2350.97 36.51 2011-06-04 21:40:15.000 155 33404.17 317.88 2350.91 36.51 2011-06-04 21:40:16.000 155 33404.14 317.89 2350.91 36.51 2011-06-04 21:40:17.000 155 33404.05 317.90 2350.96 36.51 2011-06-04 21:40:18.000 155 33404.08 317.92 2351.01 36.51 2011-06-04 21:40:19.000 155 33404.02 317.89 2350.97 36.51 2011-06-04 21:40:20.000 155 33404.01 317.89 2350.93 36.51 2011-06-04 21:40:21.000 155 33403.92 317.96 2351.09 36.51 2011-06-04 21:40:22.000 155 33403.87 317.94 2351.17 36.51 2011-06-04 21:40:23.000 155 33403.81 317.92 2351.12 36.51 2011-06-04 21:40:24.000 155 33403.73 317.93 2351.21 36.51 2011-06-04 21:40:25.000 155 33403.68 317.94 2351.02 36.51 2011-06-04 21:40:26.000 155 33403.58 317.94 2351.12 36.51 2011-06-04 21:40:27.000 155 33403.70 317.95 2351.13 36.51 2011-06-04 21:40:28.000 155 33403.57 317.96 2351.22 36.51 2011-06-04 21:40:29.000 155 33403.55 317.95 2351.24 36.51 2011-06-04 21:40:30.000 155 33403.55 317.95 2351.21 36.51 2011-06-04 21:40:31.000 155 33403.50 317.93 2351.31 36.51 2011-06-04 21:40:32.000 155 33403.45 317.92 2351.22 36.51 2011-06-04 21:40:33.000 155 33403.49 317.96 2351.27 36.51 2011-06-04 21:40:34.000 155 33403.40 317.91 2351.26 36.51 2011-06-04 21:40:35.000 155 33403.39 317.92 2351.24 36.51 2011-06-04 21:40:36.000 155 33403.33 317.90 2351.34 36.51 2011-06-04 21:40:37.000 155 33403.25 317.89 2351.32 36.51 2011-06-04 21:40:38.000 155 33403.33 317.90 2351.36 36.51 2011-06-04 21:40:39.000 155 33403.18 317.96 2351.28 36.51 2011-06-04 21:40:40.000 155 33403.24 317.91 2351.38 36.51 2011-06-04 21:40:41.000 155 33403.21 317.89 2351.41 36.51 2011-06-04 21:40:42.000 155 33403.08 317.90 2351.32 36.51 2011-06-04 21:40:43.000 155 33403.15 317.87 2351.44 36.51 2011-06-04 21:40:44.000 155 33403.12 317.91 2351.40 36.51 2011-06-04 21:40:45.000 155 33403.09 317.89 2351.38 36.51 2011-06-04 21:40:46.000 155 33403.02 317.86 2351.42 36.51 2011-06-04 21:40:47.000 155 33402.97 317.87 2351.42 36.51 2011-06-04 21:40:48.000 155 33402.87 317.88 2351.45 36.51 2011-06-04 21:40:49.000 155 33402.85 317.89 2351.37 36.51 2011-06-04 21:40:50.000 155 33402.90 317.92 2351.42 36.51 2011-06-04 21:40:51.000 155 33402.81 317.89 2351.51 36.51 2011-06-04 21:40:52.000 155 33402.71 317.90 2351.52 36.51 2011-06-04 21:40:53.000 155 33402.67 317.89 2351.51 36.51 2011-06-04 21:40:54.000 155 33402.68 317.94 2351.48 36.51 2011-06-04 21:40:55.000 155 33402.62 317.89 2351.54 36.51 2011-06-04 21:40:56.000 155 33402.53 317.88 2351.49 36.51 2011-06-04 21:40:57.000 155 33402.62 317.89 2351.59 36.51 2011-06-04 21:40:58.000 155 33402.57 317.89 2351.67 36.51 2011-06-04 21:40:59.000 155 33402.58 317.90 2351.57 36.51 2011-06-04 21:41:00.000 155 33402.52 317.92 2351.61 36.51 2011-06-04 21:41:01.000 155 33402.53 317.91 2351.59 36.51 2011-06-04 21:41:02.000 155 33402.40 317.92 2351.60 36.51 2011-06-04 21:41:03.000 155 33402.42 317.92 2351.59 36.51 2011-06-04 21:41:04.000 155 33402.37 317.94 2351.72 36.51 2011-06-04 21:41:05.000 155 33402.32 317.91 2351.64 36.51 2011-06-04 21:41:06.000 155 33402.21 317.94 2351.68 36.51 2011-06-04 21:41:07.000 155 33402.28 317.97 2351.61 36.51 2011-06-04 21:41:08.000 155 33402.24 317.96 2351.67 36.51 2011-06-04 21:41:09.000 155 33402.20 317.98 2351.69 36.51 2011-06-04 21:41:10.000 155 33402.20 317.98 2351.68 36.51 2011-06-04 21:41:11.000 155 33402.12 317.92 2351.64 36.51 2011-06-04 21:41:12.000 155 33402.11 317.99 2351.72 36.51 2011-06-04 21:41:13.000 155 33402.13 317.96 2351.83 36.51 2011-06-04 21:41:14.000 155 33402.06 317.93 2351.77 36.51 2011-06-04 21:41:15.000 155 33402.00 317.94 2351.71 36.51 2011-06-04 21:41:16.000 155 33401.97 317.97 2351.67 36.51 2011-06-04 21:41:17.000 155 33401.96 317.96 2351.68 36.51 2011-06-04 21:41:18.000 155 33402.05 317.95 2351.63 36.51 2011-06-04 21:41:19.000 155 33401.90 317.98 2351.78 36.51 2011-06-04 21:41:20.000 155 33401.89 317.97 2351.79 36.51 2011-06-04 21:41:21.000 155 33401.87 317.99 2351.74 36.51 2011-06-04 21:41:22.000 155 33401.86 318.00 2351.79 36.51 2011-06-04 21:41:23.000 155 33401.88 317.97 2351.77 36.51 2011-06-04 21:41:24.000 155 33401.76 318.00 2351.77 36.51 2011-06-04 21:41:25.000 155 33401.66 317.95 2351.78 36.51 2011-06-04 21:41:26.000 155 33401.60 318.00 2351.79 36.51 2011-06-04 21:41:27.000 155 33401.62 317.97 2351.84 36.51 2011-06-04 21:41:28.000 155 33401.65 318.02 2351.80 36.51 2011-06-04 21:41:29.000 155 33401.63 317.95 2351.82 36.51 2011-06-04 21:41:30.000 155 33401.60 317.93 2351.82 36.51 2011-06-04 21:41:31.000 155 33401.68 317.87 2351.77 36.51 2011-06-04 21:41:32.000 155 33401.60 317.90 2351.77 36.51 2011-06-04 21:41:33.000 155 33401.57 317.91 2351.78 36.51 2011-06-04 21:41:34.000 155 33401.54 317.92 2351.79 36.51 2011-06-04 21:41:35.000 155 33401.57 317.85 2351.85 36.51 2011-06-04 21:41:36.000 155 33401.47 317.88 2351.81 36.51 2011-06-04 21:41:37.000 155 33401.49 317.87 2351.79 36.51 2011-06-04 21:41:38.000 155 33401.44 317.83 2351.83 36.51 2011-06-04 21:41:39.000 155 33401.41 317.88 2351.88 36.51 2011-06-04 21:41:40.000 155 33401.49 317.81 2351.83 36.51 2011-06-04 21:41:41.000 155 33401.52 317.81 2351.85 36.51 2011-06-04 21:41:42.000 155 33401.50 317.80 2351.93 36.51 2011-06-04 21:41:43.000 155 33401.49 317.79 2351.83 36.51 2011-06-04 21:41:44.000 155 33401.46 317.75 2351.84 36.51 2011-06-04 21:41:45.000 155 33401.49 317.74 2351.91 36.51 2011-06-04 21:41:46.000 155 33401.47 317.75 2351.88 36.51 2011-06-04 21:41:47.000 155 33401.49 317.72 2351.89 36.51 2011-06-04 21:41:48.000 155 33401.41 317.71 2351.85 36.51 2011-06-04 21:41:49.000 155 33401.51 317.67 2351.75 36.51 2011-06-04 21:41:50.000 155 33401.47 317.66 2351.80 36.51 2011-06-04 21:41:51.000 155 33401.51 317.65 2351.80 36.51 2011-06-04 21:41:52.000 155 33401.52 317.63 2351.88 36.51 2011-06-04 21:41:53.000 155 33401.47 317.68 2351.81 36.51 2011-06-04 21:41:54.000 155 33401.50 317.59 2351.74 36.51 2011-06-04 21:41:55.000 155 33401.47 317.61 2351.86 36.51 2011-06-04 21:41:56.000 155 33401.45 317.59 2351.77 36.51 2011-06-04 21:41:57.000 155 33401.51 317.61 2351.79 36.51 2011-06-04 21:41:58.000 155 33401.50 317.58 2351.74 36.51 2011-06-04 21:41:59.000 155 33401.58 317.60 2351.76 36.51 2011-06-04 21:42:00.000 155 33401.53 317.59 2351.70 36.51 2011-06-04 21:42:01.000 155 33401.50 317.58 2351.70 36.51 2011-06-04 21:42:02.000 155 33401.48 317.58 2351.64 36.51 2011-06-04 21:42:03.000 155 33401.57 317.51 2351.71 36.51 2011-06-04 21:42:04.000 155 33401.54 317.52 2351.65 36.51 2011-06-04 21:42:05.000 155 33401.57 317.46 2351.67 36.51 2011-06-04 21:42:06.000 155 33401.66 317.49 2351.59 36.51 2011-06-04 21:42:07.000 155 33401.63 317.50 2351.74 36.51 2011-06-04 21:42:08.000 155 33401.60 317.47 2351.66 36.51 2011-06-04 21:42:09.000 155 33401.64 317.52 2351.64 36.51 2011-06-04 21:42:10.000 155 33401.66 317.45 2351.68 36.51 2011-06-04 21:42:11.000 155 33401.66 317.45 2351.67 36.51 2011-06-04 21:42:12.000 155 33401.58 317.43 2351.58 36.51 2011-06-04 21:42:13.000 155 33401.65 317.46 2351.56 36.51 2011-06-04 21:42:14.000 155 33401.59 317.47 2351.61 36.51 2011-06-04 21:42:15.000 155 33401.67 317.46 2351.54 36.51 2011-06-04 21:42:16.000 155 33401.62 317.46 2351.64 36.51 2011-06-04 21:42:17.000 155 33401.63 317.46 2351.68 36.51 2011-06-04 21:42:18.000 155 33401.55 317.46 2351.60 36.51 2011-06-04 21:42:19.000 155 33401.68 317.45 2351.50 36.51 2011-06-04 21:42:20.000 155 33401.65 317.44 2351.53 36.51 2011-06-04 21:42:21.000 155 33401.62 317.46 2351.59 36.51 2011-06-04 21:42:22.000 155 33401.59 317.50 2351.54 36.51 2011-06-04 21:42:23.000 155 33401.61 317.50 2351.60 36.51 2011-06-04 21:42:24.000 155 33401.67 317.46 2351.56 36.51 2011-06-04 21:42:25.000 155 33401.62 317.46 2351.54 36.51 2011-06-04 21:42:26.000 155 33401.57 317.48 2351.50 36.51 2011-06-04 21:42:27.000 155 33401.66 317.45 2351.51 36.51 2011-06-04 21:42:28.000 155 33401.71 317.50 2351.48 36.51 2011-06-04 21:42:29.000 155 33401.64 317.47 2351.50 36.51 2011-06-04 21:42:30.000 155 33401.63 317.44 2351.51 36.51 2011-06-04 21:42:31.000 155 33401.68 317.47 2351.61 36.51 2011-06-04 21:42:32.000 155 33401.67 317.47 2351.52 36.51 2011-06-04 21:42:33.000 155 33401.69 317.42 2351.51 36.51 2011-06-04 21:42:34.000 155 33401.66 317.44 2351.42 36.51 2011-06-04 21:42:35.000 155 33401.71 317.45 2351.48 36.51 2011-06-04 21:42:36.000 155 33401.79 317.45 2351.41 36.51 2011-06-04 21:42:37.000 155 33401.60 317.46 2351.51 36.51 2011-06-04 21:42:38.000 155 33401.63 317.46 2351.54 36.51 2011-06-04 21:42:39.000 155 33401.69 317.43 2351.43 36.51 2011-06-04 21:42:40.000 155 33401.69 317.38 2351.58 36.51 2011-06-04 21:42:41.000 155 33401.63 317.44 2351.43 36.51 2011-06-04 21:42:42.000 155 33401.69 317.45 2351.51 36.51 2011-06-04 21:42:43.000 155 33401.59 317.46 2351.47 36.51 2011-06-04 21:42:44.000 155 33401.64 317.47 2351.45 36.51 2011-06-04 21:42:45.000 155 33401.66 317.46 2351.54 36.51 2011-06-04 21:42:46.000 155 33401.63 317.46 2351.43 36.51 2011-06-04 21:42:47.000 155 33401.60 317.43 2351.49 36.51 2011-06-04 21:42:48.000 155 33401.62 317.45 2351.51 36.51 2011-06-04 21:42:49.000 155 33401.63 317.43 2351.52 36.51 2011-06-04 21:42:50.000 155 33401.68 317.42 2351.51 36.51 2011-06-04 21:42:51.000 155 33401.68 317.45 2351.52 36.51 2011-06-04 21:42:52.000 155 33401.63 317.41 2351.42 36.51 2011-06-04 21:42:53.000 155 33401.69 317.42 2351.52 36.51 2011-06-04 21:42:54.000 155 33401.66 317.45 2351.41 36.51 2011-06-04 21:42:55.000 155 33401.68 317.44 2351.43 36.51 2011-06-04 21:42:56.000 155 33401.66 317.40 2351.42 36.51 2011-06-04 21:42:57.000 155 33401.71 317.43 2351.35 36.51 2011-06-04 21:42:58.000 155 33401.68 317.40 2351.40 36.51 2011-06-04 21:42:59.000 155 33401.58 317.43 2351.57 36.51 2011-06-04 21:43:00.000 155 33401.63 317.40 2351.42 36.51 2011-06-04 21:43:01.000 155 33401.61 317.38 2351.46 36.51 2011-06-04 21:43:02.000 155 33401.54 317.41 2351.50 36.51 2011-06-04 21:43:03.000 155 33401.59 317.39 2351.46 36.51 2011-06-04 21:43:04.000 155 33401.63 317.44 2351.43 36.51 2011-06-04 21:43:05.000 155 33401.60 317.37 2351.43 36.51 2011-06-04 21:43:06.000 155 33401.54 317.34 2351.43 36.51 2011-06-04 21:43:07.000 155 33401.56 317.39 2351.54 36.51 2011-06-04 21:43:08.000 155 33401.57 317.38 2351.52 36.51 2011-06-04 21:43:09.000 155 33401.62 317.34 2351.42 36.51 2011-06-04 21:43:10.000 155 33401.66 317.34 2351.48 36.51 2011-06-04 21:43:11.000 155 33401.69 317.29 2351.38 36.51 2011-06-04 21:43:12.000 155 33401.65 317.30 2351.41 36.51 2011-06-04 21:43:13.000 155 33401.70 317.32 2351.45 36.51 2011-06-04 21:43:14.000 155 33401.63 317.33 2351.43 36.51 2011-06-04 21:43:15.000 155 33401.64 317.30 2351.44 36.51 2011-06-04 21:43:16.000 155 33401.68 317.33 2351.46 36.51 2011-06-04 21:43:17.000 155 33401.58 317.32 2351.34 36.51 2011-06-04 21:43:18.000 155 33401.72 317.33 2351.49 36.51 2011-06-04 21:43:19.000 155 33401.63 317.28 2351.45 36.51 2011-06-04 21:43:20.000 155 33401.69 317.26 2351.46 36.51 2011-06-04 21:43:21.000 155 33401.75 317.28 2351.33 36.51 2011-06-04 21:43:22.000 155 33401.68 317.28 2351.38 36.51 2011-06-04 21:43:23.000 155 33401.62 317.26 2351.39 36.51 2011-06-04 21:43:24.000 155 33401.75 317.28 2351.45 36.51 2011-06-04 21:43:25.000 155 33401.76 317.29 2351.30 36.51 2011-06-04 21:43:26.000 155 33401.72 317.32 2351.39 36.51 2011-06-04 21:43:27.000 155 33401.76 317.23 2351.38 36.51 2011-06-04 21:43:28.000 155 33401.76 317.24 2351.33 36.51 2011-06-04 21:43:29.000 155 33401.70 317.22 2351.41 36.51 2011-06-04 21:43:30.000 155 33401.85 317.21 2351.33 36.51 2011-06-04 21:43:31.000 155 33401.71 317.21 2351.39 36.51 2011-06-04 21:43:32.000 155 33401.75 317.21 2351.41 36.51 2011-06-04 21:43:33.000 155 33401.80 317.20 2351.35 36.51 2011-06-04 21:43:34.000 155 33401.83 317.18 2351.40 36.51 2011-06-04 21:43:35.000 155 33401.91 317.16 2351.29 36.51 2011-06-04 21:43:36.000 155 33401.75 317.23 2351.34 36.51 2011-06-04 21:43:37.000 155 33401.91 317.16 2351.36 36.51 2011-06-04 21:43:38.000 155 33401.81 317.15 2351.34 36.51 2011-06-04 21:43:39.000 155 33401.92 317.19 2351.31 36.51 2011-06-04 21:43:40.000 155 33401.92 317.15 2351.30 36.51 2011-06-04 21:43:41.000 155 33401.81 317.22 2351.35 36.51 2011-06-04 21:43:42.000 155 33401.90 317.17 2351.23 36.51 2011-06-04 21:43:43.000 155 33401.98 317.18 2351.30 36.51 2011-06-04 21:43:44.000 155 33401.91 317.19 2351.33 36.51 2011-06-04 21:43:45.000 155 33401.96 317.15 2351.20 36.51 2011-06-04 21:43:46.000 155 33401.94 317.13 2351.33 36.51 2011-06-04 21:43:47.000 155 33401.89 317.16 2351.29 36.51 2011-06-04 21:43:48.000 155 33401.97 317.12 2351.23 36.51 2011-06-04 21:43:49.000 155 33401.99 317.11 2351.23 36.51 2011-06-04 21:43:50.000 155 33401.97 317.13 2351.27 36.51 2011-06-04 21:43:51.000 155 33402.03 317.18 2351.31 36.51 2011-06-04 21:43:52.000 155 33401.95 317.13 2351.30 36.51 2011-06-04 21:43:53.000 155 33402.03 317.16 2351.26 36.51 2011-06-04 21:43:54.000 155 33402.11 317.12 2351.37 36.51 2011-06-04 21:43:55.000 155 33401.95 317.11 2351.23 36.51 2011-06-04 21:43:56.000 155 33402.04 317.12 2351.22 36.51 2011-06-04 21:43:57.000 155 33402.07 317.07 2351.24 36.51 2011-06-04 21:43:58.000 155 33402.12 317.08 2351.26 36.51 2011-06-04 21:43:59.000 155 33402.15 317.07 2351.20 36.51 2011-06-04 21:44:00.000 155 33402.05 317.09 2351.27 36.51 2011-06-04 21:44:01.000 155 33402.20 317.08 2351.27 36.51 2011-06-04 21:44:02.000 155 33402.12 317.08 2351.17 36.51 2011-06-04 21:44:03.000 155 33402.19 317.05 2351.30 36.51 2011-06-04 21:44:04.000 155 33402.06 317.13 2351.20 36.51 2011-06-04 21:44:05.000 155 33402.16 317.08 2351.28 36.51 2011-06-04 21:44:06.000 155 33402.27 317.06 2351.32 36.51 2011-06-04 21:44:07.000 155 33402.09 317.08 2351.17 36.51 2011-06-04 21:44:08.000 155 33402.12 317.05 2351.27 36.51 2011-06-04 21:44:09.000 155 33402.22 317.06 2351.18 36.51 2011-06-04 21:44:10.000 155 33402.22 317.11 2351.21 36.51 2011-06-04 21:44:11.000 155 33402.13 317.09 2351.26 36.51 2011-06-04 21:44:12.000 155 33402.19 317.06 2351.20 36.51 2011-06-04 21:44:13.000 155 33402.35 317.07 2351.22 36.51 2011-06-04 21:44:14.000 155 33402.29 317.05 2351.24 36.51 2011-06-04 21:44:15.000 155 33402.30 317.03 2351.19 36.51 2011-06-04 21:44:16.000 155 33402.23 317.06 2351.08 36.51 2011-06-04 21:44:17.000 155 33402.34 317.07 2351.23 36.51 2011-06-04 21:44:18.000 155 33402.22 317.04 2351.14 36.51 2011-06-04 21:44:19.000 155 33402.36 317.04 2351.16 36.51 2011-06-04 21:44:20.000 155 33402.31 317.00 2351.12 36.51 2011-06-04 21:44:21.000 155 33402.36 317.06 2351.19 36.51 2011-06-04 21:44:22.000 155 33402.40 317.07 2351.23 36.51 2011-06-04 21:44:23.000 155 33402.37 317.05 2351.17 36.51 2011-06-04 21:44:24.000 155 33402.46 317.02 2351.22 36.51 2011-06-04 21:44:25.000 155 33402.50 317.05 2351.24 36.51 2011-06-04 21:44:26.000 155 33402.41 317.05 2351.17 36.51 2011-06-04 21:44:27.000 155 33402.54 317.00 2351.17 36.51 2011-06-04 21:44:28.000 155 33402.46 317.05 2351.22 36.51 2011-06-04 21:44:29.000 155 33402.47 317.05 2351.18 36.51 2011-06-04 21:44:30.000 155 33402.66 317.06 2351.16 36.51 2011-06-04 21:44:31.000 155 33402.60 317.08 2351.05 36.51 2011-06-04 21:44:32.000 155 33402.53 317.07 2351.05 36.51 2011-06-04 21:44:33.000 155 33402.65 317.07 2351.12 36.51 2011-06-04 21:44:34.000 155 33402.74 317.05 2351.21 36.51 2011-06-04 21:44:35.000 155 33402.76 317.06 2351.23 36.51 2011-06-04 21:44:36.000 155 33402.75 317.08 2351.14 36.51 2011-06-04 21:44:37.000 155 33402.78 317.10 2351.18 36.51 2011-06-04 21:44:38.000 155 33402.78 317.08 2351.18 36.51 2011-06-04 21:44:39.000 155 33402.81 317.06 2351.09 36.51 2011-06-04 21:44:40.000 155 33402.81 317.12 2351.17 36.51 2011-06-04 21:44:41.000 155 33402.87 317.13 2351.21 36.51 2011-06-04 21:44:42.000 155 33402.86 317.12 2351.14 36.51 2011-06-04 21:44:43.000 155 33402.93 317.14 2351.19 36.51 2011-06-04 21:44:44.000 155 33402.88 317.13 2351.21 36.51 2011-06-04 21:44:45.000 155 33402.99 317.13 2351.05 36.51 2011-06-04 21:44:46.000 155 33402.90 317.11 2351.09 36.51 2011-06-04 21:44:47.000 155 33402.87 317.15 2351.11 36.51 2011-06-04 21:44:48.000 155 33403.11 317.17 2351.20 36.51 2011-06-04 21:44:49.000 155 33402.97 317.15 2351.05 36.51 2011-06-04 21:44:50.000 155 33403.00 317.15 2351.06 36.51 2011-06-04 21:44:51.000 155 33403.00 317.16 2351.11 36.51 2011-06-04 21:44:52.000 155 33402.99 317.15 2351.10 36.51 2011-06-04 21:44:53.000 155 33402.93 317.18 2351.09 36.51 2011-06-04 21:44:54.000 155 33403.15 317.17 2351.15 36.51 2011-06-04 21:44:55.000 155 33403.22 317.20 2351.12 36.51 2011-06-04 21:44:56.000 155 33403.20 317.18 2351.15 36.51 2011-06-04 21:44:57.000 155 33403.15 317.19 2351.10 36.51 2011-06-04 21:44:58.000 155 33403.24 317.17 2351.04 36.51 2011-06-04 21:44:59.000 155 33403.19 317.18 2351.11 36.51 2011-06-04 21:45:00.000 155 33403.32 317.27 2351.18 36.51 2011-06-04 21:45:01.000 155 33403.34 317.25 2351.11 36.51 2011-06-04 21:45:02.000 155 33403.33 317.24 2351.17 36.51 2011-06-04 21:45:03.000 155 33403.32 317.23 2351.17 36.51 2011-06-04 21:45:04.000 155 33403.34 317.25 2351.01 36.51 2011-06-04 21:45:05.000 155 33403.37 317.28 2351.18 36.51 2011-06-04 21:45:06.000 155 33403.37 317.26 2351.05 36.51 2011-06-04 21:45:07.000 155 33403.32 317.30 2351.01 36.51 2011-06-04 21:45:08.000 155 33403.33 317.29 2351.06 36.51 2011-06-04 21:45:09.000 155 33403.37 317.36 2351.13 36.51 2011-06-04 21:45:10.000 155 33403.37 317.34 2351.07 36.51 2011-06-04 21:45:11.000 155 33403.34 317.31 2351.02 36.51 2011-06-04 21:45:12.000 155 33403.51 317.36 2351.17 36.51 2011-06-04 21:45:13.000 155 33403.30 317.36 2351.12 36.51 2011-06-04 21:45:14.000 155 33403.43 317.38 2351.12 36.51 2011-06-04 21:45:15.000 155 33403.45 317.38 2351.07 36.51 2011-06-04 21:45:16.000 155 33403.42 317.41 2351.14 36.51 2011-06-04 21:45:17.000 155 33403.50 317.42 2351.12 36.51 2011-06-04 21:45:18.000 155 33403.52 317.40 2351.11 36.51 2011-06-04 21:45:19.000 155 33403.62 317.46 2351.07 36.51 2011-06-04 21:45:20.000 155 33403.47 317.46 2351.06 36.51 2011-06-04 21:45:21.000 155 33403.49 317.45 2351.08 36.51 2011-06-04 21:45:22.000 155 33403.54 317.52 2351.14 36.51 2011-06-04 21:45:23.000 155 33403.49 317.53 2351.03 36.51 2011-06-04 21:45:24.000 155 33403.48 317.47 2351.14 36.51 2011-06-04 21:45:25.000 155 33403.67 317.52 2351.13 36.51 2011-06-04 21:45:26.000 155 33403.52 317.51 2351.08 36.51 2011-06-04 21:45:27.000 155 33403.57 317.55 2351.12 36.51 2011-06-04 21:45:28.000 155 33403.49 317.51 2351.17 36.51 2011-06-04 21:45:29.000 155 33403.48 317.58 2351.09 36.51 2011-06-04 21:45:30.000 155 33403.41 317.52 2351.11 36.51 2011-06-04 21:45:31.000 155 33403.56 317.56 2351.21 36.51 2011-06-04 21:45:32.000 155 33403.43 317.54 2351.12 36.51 2011-06-04 21:45:33.000 155 33403.43 317.63 2351.21 36.51 2011-06-04 21:45:34.000 155 33403.47 317.63 2351.17 36.51 2011-06-04 21:45:35.000 155 33403.39 317.63 2351.14 36.51 2011-06-04 21:45:36.000 155 33403.36 317.62 2351.21 36.51 2011-06-04 21:45:37.000 155 33403.47 317.66 2351.25 36.51 2011-06-04 21:45:38.000 155 33403.46 317.69 2351.28 36.51 2011-06-04 21:45:39.000 155 33403.34 317.67 2351.27 36.51 2011-06-04 21:45:40.000 155 33403.34 317.71 2351.38 36.51 2011-06-04 21:45:41.000 155 33403.40 317.73 2351.24 36.51 2011-06-04 21:45:42.000 155 33403.37 317.77 2351.21 36.51 2011-06-04 21:45:43.000 155 33403.39 317.75 2351.27 36.51 2011-06-04 21:45:44.000 155 33403.25 317.74 2351.26 36.51 2011-06-04 21:45:45.000 155 33403.36 317.79 2351.33 36.51 2011-06-04 21:45:46.000 155 33403.31 317.78 2351.30 36.51 2011-06-04 21:45:47.000 155 33403.27 317.81 2351.33 36.51 2011-06-04 21:45:48.000 155 33403.17 317.82 2351.29 36.51 2011-06-04 21:45:49.000 155 33403.27 317.81 2351.41 36.51 2011-06-04 21:45:50.000 155 33403.23 317.79 2351.42 36.51 2011-06-04 21:45:51.000 155 33403.25 317.80 2351.33 36.51 2011-06-04 21:45:52.000 155 33403.23 317.84 2351.39 36.51 2011-06-04 21:45:53.000 155 33403.32 317.82 2351.31 36.51 2011-06-04 21:45:54.000 155 33403.25 317.80 2351.34 36.51 2011-06-04 21:45:55.000 155 33403.28 317.80 2351.48 36.51 2011-06-04 21:45:56.000 155 33403.25 317.83 2351.45 36.51 2011-06-04 21:45:57.000 155 33403.20 317.89 2351.36 36.51 2011-06-04 21:45:58.000 155 33403.18 317.91 2351.46 36.51 2011-06-04 21:45:59.000 155 33403.19 317.90 2351.47 36.51 2011-06-04 21:46:00.000 155 33403.14 317.92 2351.45 36.51 2011-06-04 21:46:01.000 155 33403.20 317.91 2351.43 36.51 2011-06-04 21:46:02.000 155 33403.15 317.97 2351.49 36.51 2011-06-04 21:46:03.000 155 33403.15 318.03 2351.45 36.51 2011-06-04 21:46:04.000 155 33403.09 317.94 2351.48 36.51 2011-06-04 21:46:05.000 155 33403.16 317.99 2351.41 36.51 2011-06-04 21:46:06.000 155 33403.06 317.98 2351.39 36.51 2011-06-04 21:46:07.000 155 33403.12 317.98 2351.48 36.51 2011-06-04 21:46:08.000 155 33403.17 317.96 2351.51 36.51 2011-06-04 21:46:09.000 155 33403.15 318.00 2351.52 36.51 2011-06-04 21:46:10.000 155 33403.06 318.03 2351.55 36.51 2011-06-04 21:46:11.000 155 33403.12 317.98 2351.52 36.51 2011-06-04 21:46:12.000 155 33403.03 318.00 2351.52 36.51 2011-06-04 21:46:13.000 155 33403.11 318.01 2351.59 36.51 2011-06-04 21:46:14.000 155 33403.12 317.99 2351.57 36.51 2011-06-04 21:46:15.000 155 33403.03 318.05 2351.52 36.51 2011-06-04 21:46:16.000 155 33403.17 318.03 2351.46 36.51 2011-06-04 21:46:17.000 155 33403.11 318.07 2351.62 36.51 2011-06-04 21:46:18.000 155 33403.05 318.04 2351.64 36.51 2011-06-04 21:46:19.000 155 33403.06 318.05 2351.67 36.51 2011-06-04 21:46:20.000 155 33403.06 318.04 2351.62 36.51 2011-06-04 21:46:21.000 155 33403.04 318.03 2351.55 36.51 2011-06-04 21:46:22.000 155 33403.10 318.06 2351.61 36.51 2011-06-04 21:46:23.000 155 33403.06 318.12 2351.65 36.51 2011-06-04 21:46:24.000 155 33403.05 318.06 2351.61 36.51 2011-06-04 21:46:25.000 155 33403.01 318.10 2351.63 36.51 2011-06-04 21:46:26.000 155 33403.16 318.07 2351.54 36.51 2011-06-04 21:46:27.000 155 33403.05 318.07 2351.64 36.51 2011-06-04 21:46:28.000 155 33403.15 318.10 2351.70 36.51 2011-06-04 21:46:29.000 155 33403.05 318.11 2351.65 36.51 2011-06-04 21:46:30.000 155 33403.10 318.10 2351.74 36.51 2011-06-04 21:46:31.000 155 33403.00 318.11 2351.67 36.51 2011-06-04 21:46:32.000 155 33403.17 318.13 2351.73 36.51 2011-06-04 21:46:33.000 155 33403.12 318.14 2351.63 36.51 2011-06-04 21:46:34.000 155 33403.12 318.11 2351.67 36.51 2011-06-04 21:46:35.000 155 33403.16 318.16 2351.64 36.51 2011-06-04 21:46:36.000 155 33402.96 318.17 2351.62 36.51 2011-06-04 21:46:37.000 155 33403.12 318.14 2351.64 36.51 2011-06-04 21:46:38.000 155 33403.08 318.20 2351.62 36.51 2011-06-04 21:46:39.000 155 33403.08 318.17 2351.61 36.51 2011-06-04 21:46:40.000 155 33403.15 318.19 2351.65 36.51 2011-06-04 21:46:41.000 155 33403.13 318.15 2351.77 36.51 2011-06-04 21:46:42.000 155 33403.04 318.21 2351.72 36.51 2011-06-04 21:46:43.000 155 33403.17 318.17 2351.68 36.51 2011-06-04 21:46:44.000 155 33403.14 318.16 2351.79 36.51 2011-06-04 21:46:45.000 155 33403.11 318.14 2351.79 36.51 2011-06-04 21:46:46.000 155 33403.10 318.20 2351.75 36.51 2011-06-04 21:46:47.000 155 33403.11 318.18 2351.76 36.51 2011-06-04 21:46:48.000 155 33403.07 318.23 2351.68 36.51 2011-06-04 21:46:49.000 155 33403.12 318.19 2351.76 36.51 2011-06-04 21:46:50.000 155 33403.12 318.19 2351.70 36.51 2011-06-04 21:46:51.000 155 33403.04 318.16 2351.71 36.51 2011-06-04 21:46:52.000 155 33403.08 318.17 2351.72 36.51 2011-06-04 21:46:53.000 155 33403.04 318.16 2351.74 36.51 2011-06-04 21:46:54.000 155 33403.09 318.16 2351.69 36.51 2011-06-04 21:46:55.000 155 33403.11 318.19 2351.62 36.51 2011-06-04 21:46:56.000 155 33403.03 318.19 2351.76 36.51 2011-06-04 21:46:57.000 155 33403.09 318.19 2351.73 36.51 2011-06-04 21:46:58.000 155 33403.01 318.22 2351.72 36.51 2011-06-04 21:46:59.000 155 33403.14 318.20 2351.82 36.51 2011-06-04 21:47:00.000 155 33403.08 318.24 2351.64 36.51 2011-06-04 21:47:01.000 155 33403.05 318.21 2351.80 36.51 2011-06-04 21:47:02.000 155 33403.06 318.23 2351.70 36.51 2011-06-04 21:47:03.000 155 33403.12 318.22 2351.74 36.51 2011-06-04 21:47:04.000 155 33403.03 318.24 2351.74 36.51 2011-06-04 21:47:05.000 155 33402.98 318.26 2351.73 36.51 2011-06-04 21:47:06.000 155 33402.99 318.22 2351.75 36.51 2011-06-04 21:47:07.000 155 33403.17 318.21 2351.73 36.51 2011-06-04 21:47:08.000 155 33403.08 318.23 2351.81 36.51 2011-06-04 21:47:09.000 155 33403.08 318.25 2351.84 36.51 2011-06-04 21:47:10.000 155 33403.11 318.26 2351.85 36.51 2011-06-04 21:47:11.000 155 33403.06 318.28 2351.80 36.51 2011-06-04 21:47:12.000 155 33403.13 318.26 2351.89 36.51 2011-06-04 21:47:13.000 155 33403.15 318.29 2351.78 36.51 2011-06-04 21:47:14.000 155 33403.14 318.30 2351.70 36.51 2011-06-04 21:47:15.000 155 33403.12 318.25 2351.76 36.51 2011-06-04 21:47:16.000 155 33403.15 318.25 2351.72 36.51 2011-06-04 21:47:17.000 155 33403.17 318.29 2351.77 36.51 2011-06-04 21:47:18.000 155 33403.12 318.29 2351.73 36.51 2011-06-04 21:47:19.000 155 33403.11 318.32 2351.74 36.51 2011-06-04 21:47:20.000 155 33403.14 318.34 2351.82 36.51 2011-06-04 21:47:21.000 155 33403.13 318.34 2351.82 36.51 2011-06-04 21:47:22.000 155 33403.18 318.35 2351.74 36.51 2011-06-04 21:47:23.000 155 33403.16 318.35 2351.75 36.51 2011-06-04 21:47:24.000 155 33403.17 318.37 2351.85 36.51 2011-06-04 21:47:25.000 155 33403.08 318.41 2351.88 36.51 2011-06-04 21:47:26.000 155 33403.17 318.38 2351.83 36.51 2011-06-04 21:47:27.000 155 33403.16 318.37 2351.85 36.51 2011-06-04 21:47:28.000 155 33403.05 318.44 2351.82 36.51 2011-06-04 21:47:29.000 155 33403.15 318.46 2351.83 36.51 2011-06-04 21:47:30.000 155 33403.20 318.44 2351.84 36.51 2011-06-04 21:47:31.000 155 33403.05 318.45 2351.77 36.51 2011-06-04 21:47:32.000 155 33403.18 318.48 2351.95 36.51 2011-06-04 21:47:33.000 155 33403.06 318.50 2351.88 36.51 2011-06-04 21:47:34.000 155 33403.16 318.54 2351.86 36.51 2011-06-04 21:47:35.000 155 33403.05 318.57 2351.85 36.51 2011-06-04 21:47:36.000 155 33403.02 318.59 2351.84 36.51 2011-06-04 21:47:37.000 155 33403.06 318.60 2351.77 36.51 2011-06-04 21:47:38.000 155 33403.04 318.57 2351.86 36.51 2011-06-04 21:47:39.000 155 33402.93 318.60 2351.89 36.51 2011-06-04 21:47:40.000 155 33403.01 318.64 2351.93 36.51 2011-06-04 21:47:41.000 155 33402.90 318.67 2351.84 36.51 2011-06-04 21:47:42.000 155 33402.93 318.69 2351.95 36.51 2011-06-04 21:47:43.000 155 33402.93 318.67 2351.98 36.51 2011-06-04 21:47:44.000 155 33402.80 318.68 2351.99 36.51 2011-06-04 21:47:45.000 155 33402.83 318.67 2351.89 36.51 2011-06-04 21:47:46.000 155 33402.91 318.65 2351.94 36.51 2011-06-04 21:47:47.000 155 33402.86 318.65 2352.04 36.51 2011-06-04 21:47:48.000 155 33402.86 318.70 2351.98 36.51 2011-06-04 21:47:49.000 155 33402.83 318.68 2351.97 36.51 2011-06-04 21:47:50.000 155 33402.85 318.71 2352.03 36.51 2011-06-04 21:47:51.000 155 33402.83 318.67 2352.04 36.51 2011-06-04 21:47:52.000 155 33402.87 318.72 2352.03 36.51 2011-06-04 21:47:53.000 155 33402.89 318.71 2351.98 36.51 2011-06-04 21:47:54.000 155 33402.84 318.72 2352.04 36.51 2011-06-04 21:47:55.000 155 33402.76 318.73 2352.07 36.52 2011-06-04 21:47:56.000 155 33402.87 318.71 2352.00 36.52 2011-06-04 21:47:57.000 155 33402.84 318.72 2352.01 36.52 2011-06-04 21:47:58.000 155 33402.93 318.73 2352.06 36.52 2011-06-04 21:47:59.000 155 33402.80 318.76 2352.05 36.52 2011-06-04 21:48:00.000 155 33402.88 318.74 2352.11 36.52 2011-06-04 21:48:01.000 155 33402.81 318.75 2352.08 36.52 2011-06-04 21:48:02.000 155 33402.83 318.77 2352.04 36.52 2011-06-04 21:48:03.000 155 33402.87 318.74 2352.05 36.52 2011-06-04 21:48:04.000 155 33402.80 318.75 2351.97 36.52 2011-06-04 21:48:05.000 155 33402.81 318.69 2352.02 36.51 2011-06-04 21:48:06.000 155 33402.83 318.75 2352.14 36.52 2011-06-04 21:48:07.000 155 33402.75 318.72 2352.11 36.52 2011-06-04 21:48:08.000 155 33402.85 318.79 2352.05 36.52 2011-06-04 21:48:09.000 155 33402.86 318.75 2352.08 36.51 2011-06-04 21:48:10.000 155 33402.80 318.76 2352.12 36.52 2011-06-04 21:48:11.000 155 33402.84 318.70 2352.08 36.52 2011-06-04 21:48:12.000 155 33402.81 318.73 2352.08 36.51 2011-06-04 21:48:13.000 155 33402.95 318.76 2352.08 36.52 2011-06-04 21:48:14.000 155 33402.76 318.70 2352.07 36.52 2011-06-04 21:48:15.000 155 33402.78 318.68 2352.07 36.52 2011-06-04 21:48:16.000 155 33402.87 318.68 2352.11 36.52 2011-06-04 21:48:17.000 155 33402.92 318.68 2352.15 36.52 2011-06-04 21:48:18.000 155 33402.96 318.64 2352.08 36.52 2011-06-04 21:48:19.000 155 33402.85 318.70 2352.17 36.52 2011-06-04 21:48:20.000 155 33402.98 318.70 2352.06 36.52 2011-06-04 21:48:21.000 155 33402.94 318.64 2352.05 36.52 2011-06-04 21:48:22.000 155 33402.94 318.61 2352.15 36.52 2011-06-04 21:48:23.000 155 33403.00 318.63 2352.14 36.52 2011-06-04 21:48:24.000 155 33403.00 318.65 2352.13 36.52 2011-06-04 21:48:25.000 155 33402.96 318.64 2352.10 36.52 2011-06-04 21:48:26.000 155 33402.97 318.67 2352.00 36.52 2011-06-04 21:48:27.000 155 33403.03 318.67 2352.13 36.52 2011-06-04 21:48:28.000 155 33403.10 318.60 2352.10 36.52 2011-06-04 21:48:29.000 155 33403.06 318.60 2352.07 36.52 2011-06-04 21:48:30.000 155 33403.13 318.63 2352.05 36.52 2011-06-04 21:48:31.000 155 33403.17 318.64 2352.07 36.52 2011-06-04 21:48:32.000 155 33403.15 318.60 2352.12 36.52 2011-06-04 21:48:33.000 155 33403.18 318.64 2352.04 36.52 2011-06-04 21:48:34.000 155 33403.17 318.64 2352.01 36.52 2011-06-04 21:48:35.000 155 33403.18 318.63 2351.97 36.52 2011-06-04 21:48:36.000 155 33403.24 318.61 2352.04 36.52 2011-06-04 21:48:37.000 155 33403.10 318.60 2351.93 36.52 2011-06-04 21:48:38.000 155 33403.14 318.60 2351.95 36.52 2011-06-04 21:48:39.000 155 33403.14 318.60 2351.98 36.52 2011-06-04 21:48:40.000 155 33403.22 318.58 2351.91 36.52 2011-06-04 21:48:41.000 155 33403.22 318.62 2351.99 36.52 2011-06-04 21:48:42.000 155 33403.27 318.63 2351.97 36.52 2011-06-04 21:48:43.000 155 33403.10 318.61 2352.02 36.52 2011-06-04 21:48:44.000 155 33403.14 318.61 2351.91 36.52 2011-06-04 21:48:45.000 155 33403.20 318.66 2351.96 36.52 2011-06-04 21:48:46.000 155 33403.14 318.62 2351.91 36.52 2011-06-04 21:48:47.000 155 33403.23 318.67 2351.96 36.52 2011-06-04 21:48:48.000 155 33403.08 318.66 2351.96 36.52 2011-06-04 21:48:49.000 155 33403.14 318.67 2351.98 36.52 2011-06-04 21:48:50.000 155 33403.34 318.64 2352.02 36.52 2011-06-04 21:48:51.000 155 33403.15 318.63 2352.00 36.52 2011-06-04 21:48:52.000 155 33403.21 318.68 2351.99 36.52 2011-06-04 21:48:53.000 155 33403.13 318.66 2352.08 36.52 2011-06-04 21:48:54.000 155 33403.15 318.68 2351.98 36.52 2011-06-04 21:48:55.000 155 33403.12 318.73 2352.02 36.52 2011-06-04 21:48:56.000 155 33403.17 318.68 2351.98 36.52 2011-06-04 21:48:57.000 155 33403.13 318.67 2351.95 36.52 2011-06-04 21:48:58.000 155 33403.12 318.71 2352.01 36.52 2011-06-04 21:48:59.000 155 33403.15 318.71 2352.03 36.52 2011-06-04 21:49:00.000 155 33403.13 318.75 2352.03 36.52 2011-06-04 21:49:01.000 155 33403.12 318.69 2352.02 36.52 2011-06-04 21:49:02.000 155 33403.08 318.72 2351.95 36.52 2011-06-04 21:49:03.000 155 33403.09 318.72 2352.01 36.52 2011-06-04 21:49:04.000 155 33403.08 318.74 2352.07 36.52 2011-06-04 21:49:05.000 155 33403.10 318.73 2352.04 36.52 2011-06-04 21:49:06.000 155 33403.05 318.75 2352.05 36.52 2011-06-04 21:49:07.000 155 33403.00 318.76 2351.99 36.52 2011-06-04 21:49:08.000 155 33403.19 318.73 2352.04 36.52 2011-06-04 21:49:09.000 155 33403.13 318.75 2352.04 36.52 2011-06-04 21:49:10.000 155 33403.21 318.77 2351.95 36.52 2011-06-04 21:49:11.000 155 33403.12 318.77 2352.08 36.52 2011-06-04 21:49:12.000 155 33403.20 318.79 2352.06 36.52 2011-06-04 21:49:13.000 155 33403.08 318.76 2352.05 36.52 2011-06-04 21:49:14.000 155 33403.17 318.78 2352.08 36.52 2011-06-04 21:49:15.000 155 33403.16 318.76 2352.03 36.52 2011-06-04 21:49:16.000 155 33403.16 318.74 2351.99 36.52 2011-06-04 21:49:17.000 155 33403.22 318.74 2352.11 36.52 2011-06-04 21:49:18.000 155 33403.22 318.76 2352.01 36.52 2011-06-04 21:49:19.000 155 33403.15 318.75 2352.06 36.52 2011-06-04 21:49:20.000 155 33403.18 318.77 2352.07 36.52 2011-06-04 21:49:21.000 155 33403.11 318.80 2352.04 36.52 2011-06-04 21:49:22.000 155 33403.17 318.77 2352.11 36.52 2011-06-04 21:49:23.000 155 33403.16 318.78 2352.02 36.52 2011-06-04 21:49:24.000 155 33403.22 318.71 2352.03 36.52 2011-06-04 21:49:25.000 155 33403.09 318.72 2352.03 36.52 2011-06-04 21:49:26.000 155 33403.18 318.78 2352.01 36.52 2011-06-04 21:49:27.000 155 33403.19 318.73 2352.04 36.52 2011-06-04 21:49:28.000 155 33403.18 318.74 2351.97 36.52 2011-06-04 21:49:29.000 155 33403.18 318.67 2352.03 36.52 2011-06-04 21:49:30.000 155 33403.21 318.74 2352.03 36.52 2011-06-04 21:49:31.000 155 33403.22 318.72 2352.08 36.52 2011-06-04 21:49:32.000 155 33403.27 318.71 2352.07 36.52 2011-06-04 21:49:33.000 155 33403.30 318.69 2352.06 36.52 2011-06-04 21:49:34.000 155 33403.30 318.70 2352.05 36.52 2011-06-04 21:49:35.000 155 33403.30 318.74 2352.03 36.52 2011-06-04 21:49:36.000 155 33403.34 318.68 2351.99 36.52 2011-06-04 21:49:37.000 155 33403.43 318.69 2352.04 36.52 2011-06-04 21:49:38.000 155 33403.47 318.70 2352.03 36.52 2011-06-04 21:49:39.000 155 33403.52 318.72 2351.97 36.52 2011-06-04 21:49:40.000 155 33403.53 318.67 2352.12 36.52 2011-06-04 21:49:41.000 155 33403.60 318.66 2352.01 36.52 2011-06-04 21:49:42.000 155 33403.55 318.69 2351.97 36.52 2011-06-04 21:49:43.000 155 33403.63 318.69 2351.98 36.52 2011-06-04 21:49:44.000 155 33403.60 318.73 2351.98 36.52 2011-06-04 21:49:45.000 155 33403.68 318.66 2352.01 36.52 2011-06-04 21:49:46.000 155 33403.80 318.65 2351.97 36.52 2011-06-04 21:49:47.000 155 33403.81 318.65 2351.95 36.52 2011-06-04 21:49:48.000 155 33403.78 318.62 2351.99 36.52 2011-06-04 21:49:49.000 155 33403.93 318.59 2351.94 36.52 2011-06-04 21:49:50.000 155 33403.95 318.62 2351.92 36.52 2011-06-04 21:49:51.000 155 33403.95 318.61 2351.97 36.52 2011-06-04 21:49:52.000 155 33403.98 318.56 2351.92 36.52 2011-06-04 21:49:53.000 155 33404.00 318.57 2351.94 36.52 2011-06-04 21:49:54.000 155 33403.99 318.55 2351.88 36.52 2011-06-04 21:49:55.000 155 33404.10 318.56 2351.89 36.52 2011-06-04 21:49:56.000 155 33404.24 318.62 2351.87 36.52 2011-06-04 21:49:57.000 155 33404.20 318.56 2351.86 36.52 2011-06-04 21:49:58.000 155 33404.24 318.56 2351.85 36.52 2011-06-04 21:49:59.000 155 33404.25 318.56 2351.78 36.52 2011-06-04 21:50:00.000 155 33404.29 318.57 2351.82 36.52 2011-06-04 21:50:01.000 155 33404.33 318.56 2351.87 36.52 2011-06-04 21:50:02.000 155 33404.48 318.57 2351.76 36.52 2011-06-04 21:50:03.000 155 33404.46 318.52 2351.78 36.52 2011-06-04 21:50:04.000 155 33404.54 318.56 2351.77 36.52 2011-06-04 21:50:05.000 155 33404.67 318.57 2351.79 36.52 2011-06-04 21:50:06.000 155 33404.54 318.50 2351.70 36.52 2011-06-04 21:50:07.000 155 33404.70 318.56 2351.69 36.52 2011-06-04 21:50:08.000 155 33404.65 318.50 2351.70 36.52 2011-06-04 21:50:09.000 155 33404.72 318.50 2351.75 36.52 2011-06-04 21:50:10.000 155 33404.89 318.48 2351.76 36.52 2011-06-04 21:50:11.000 155 33404.86 318.49 2351.68 36.52 2011-06-04 21:50:12.000 155 33404.89 318.47 2351.72 36.52 2011-06-04 21:50:13.000 155 33404.94 318.48 2351.67 36.52 2011-06-04 21:50:14.000 155 33405.10 318.43 2351.64 36.52 2011-06-04 21:50:15.000 155 33405.07 318.43 2351.61 36.52 2011-06-04 21:50:16.000 155 33405.15 318.42 2351.61 36.52 2011-06-04 21:50:17.000 155 33405.16 318.48 2351.70 36.52 2011-06-04 21:50:18.000 155 33405.14 318.49 2351.72 36.52 2011-06-04 21:50:19.000 155 33405.45 318.48 2351.67 36.52 2011-06-04 21:50:20.000 155 33405.42 318.46 2351.71 36.52 2011-06-04 21:50:21.000 155 33405.51 318.43 2351.65 36.52 2011-06-04 21:50:22.000 155 33405.56 318.48 2351.55 36.52 2011-06-04 21:50:23.000 155 33405.64 318.48 2351.58 36.52 2011-06-04 21:50:24.000 155 33405.70 318.45 2351.55 36.52 2011-06-04 21:50:25.000 155 33405.72 318.45 2351.51 36.52 2011-06-04 21:50:26.000 155 33405.80 318.47 2351.46 36.52 2011-06-04 21:50:27.000 155 33405.79 318.48 2351.50 36.52 2011-06-04 21:50:28.000 155 33405.91 318.45 2351.47 36.52 2011-06-04 21:50:29.000 155 33405.96 318.43 2351.57 36.52 2011-06-04 21:50:30.000 155 33405.97 318.42 2351.44 36.52 2011-06-04 21:50:31.000 155 33406.02 318.42 2351.49 36.52 2011-06-04 21:50:32.000 155 33406.09 318.47 2351.46 36.52 2011-06-04 21:50:33.000 155 33406.03 318.46 2351.42 36.52 2011-06-04 21:50:34.000 155 33406.14 318.52 2351.43 36.52 2011-06-04 21:50:35.000 155 33406.11 318.47 2351.38 36.52 2011-06-04 21:50:36.000 155 33406.19 318.45 2351.32 36.52 2011-06-04 21:50:37.000 155 33406.24 318.45 2351.39 36.52 2011-06-04 21:50:38.000 155 33406.25 318.46 2351.39 36.52 2011-06-04 21:50:39.000 155 33406.22 318.46 2351.42 36.52 2011-06-04 21:50:40.000 155 33406.37 318.50 2351.33 36.52 2011-06-04 21:50:41.000 155 33406.36 318.54 2351.34 36.52 2011-06-04 21:50:42.000 155 33406.32 318.44 2351.31 36.52 2011-06-04 21:50:43.000 155 33406.36 318.46 2351.35 36.52 2011-06-04 21:50:44.000 155 33406.37 318.49 2351.31 36.52 2011-06-04 21:50:45.000 155 33406.43 318.50 2351.30 36.52 2011-06-04 21:50:46.000 155 33406.35 318.51 2351.32 36.52 2011-06-04 21:50:47.000 155 33406.48 318.49 2351.34 36.52 2011-06-04 21:50:48.000 155 33406.44 318.53 2351.30 36.52 2011-06-04 21:50:49.000 155 33406.40 318.49 2351.32 36.52 2011-06-04 21:50:50.000 155 33406.50 318.50 2351.28 36.52 2011-06-04 21:50:51.000 155 33406.56 318.52 2351.32 36.52 2011-06-04 21:50:52.000 155 33406.56 318.55 2351.38 36.52 2011-06-04 21:50:53.000 155 33406.51 318.61 2351.31 36.52 2011-06-04 21:50:54.000 155 33406.49 318.56 2351.26 36.52 2011-06-04 21:50:55.000 155 33406.47 318.58 2351.36 36.52 2011-06-04 21:50:56.000 155 33406.62 318.54 2351.38 36.52 2011-06-04 21:50:57.000 155 33406.51 318.50 2351.27 36.52 2011-06-04 21:50:58.000 155 33406.57 318.57 2351.39 36.52 2011-06-04 21:50:59.000 155 33406.60 318.63 2351.42 36.52 2011-06-04 21:51:00.000 155 33406.63 318.60 2351.43 36.52 2011-06-04 21:51:01.000 155 33406.65 318.60 2351.36 36.52 2011-06-04 21:51:02.000 155 33406.63 318.65 2351.35 36.52 2011-06-04 21:51:03.000 155 33406.65 318.63 2351.36 36.52 2011-06-04 21:51:04.000 155 33406.72 318.62 2351.29 36.52 2011-06-04 21:51:05.000 155 33406.76 318.61 2351.38 36.52 2011-06-04 21:51:06.000 155 33406.77 318.65 2351.45 36.52 2011-06-04 21:51:07.000 155 33406.74 318.64 2351.41 36.52 2011-06-04 21:51:08.000 155 33406.77 318.67 2351.44 36.52 2011-06-04 21:51:09.000 155 33406.79 318.64 2351.43 36.52 2011-06-04 21:51:10.000 155 33406.76 318.64 2351.40 36.52 2011-06-04 21:51:11.000 155 33406.80 318.66 2351.45 36.52 2011-06-04 21:51:12.000 155 33406.82 318.66 2351.43 36.52 2011-06-04 21:51:13.000 155 33406.79 318.68 2351.43 36.52 2011-06-04 21:51:14.000 155 33406.80 318.68 2351.48 36.52 2011-06-04 21:51:15.000 155 33406.76 318.69 2351.45 36.52 2011-06-04 21:51:16.000 155 33406.80 318.71 2351.46 36.52 2011-06-04 21:51:17.000 155 33406.76 318.64 2351.55 36.52 2011-06-04 21:51:18.000 155 33406.67 318.68 2351.46 36.52 2011-06-04 21:51:19.000 155 33406.74 318.74 2351.54 36.52 2011-06-04 21:51:20.000 155 33406.78 318.70 2351.50 36.52 2011-06-04 21:51:21.000 155 33406.70 318.71 2351.50 36.52 2011-06-04 21:51:22.000 155 33406.75 318.76 2351.43 36.52 2011-06-04 21:51:23.000 155 33406.65 318.80 2351.43 36.52 2011-06-04 21:51:24.000 155 33406.69 318.79 2351.45 36.52 2011-06-04 21:51:25.000 155 33406.56 318.79 2351.49 36.52 2011-06-04 21:51:26.000 155 33406.71 318.82 2351.49 36.52 2011-06-04 21:51:27.000 155 33406.63 318.85 2351.45 36.52 2011-06-04 21:51:28.000 155 33406.64 318.84 2351.64 36.52 2011-06-04 21:51:29.000 155 33406.63 318.84 2351.62 36.52 2011-06-04 21:51:30.000 155 33406.65 318.80 2351.57 36.52 2011-06-04 21:51:31.000 155 33406.50 318.83 2351.66 36.52 2011-06-04 21:51:32.000 155 33406.49 318.87 2351.68 36.52 2011-06-04 21:51:33.000 155 33406.50 318.93 2351.63 36.52 2011-06-04 21:51:34.000 155 33406.61 318.91 2351.64 36.52 2011-06-04 21:51:35.000 155 33406.50 318.93 2351.65 36.52 2011-06-04 21:51:36.000 155 33406.59 318.92 2351.70 36.52 2011-06-04 21:51:37.000 155 33406.46 318.95 2351.73 36.52 2011-06-04 21:51:38.000 155 33406.53 318.92 2351.78 36.52 2011-06-04 21:51:39.000 155 33406.54 318.91 2351.65 36.52 2011-06-04 21:51:40.000 155 33406.53 318.95 2351.76 36.52 2011-06-04 21:51:41.000 155 33406.44 318.98 2351.66 36.52 2011-06-04 21:51:42.000 155 33406.44 318.95 2351.77 36.52 2011-06-04 21:51:43.000 155 33406.54 319.02 2351.82 36.52 2011-06-04 21:51:44.000 155 33406.40 319.08 2351.84 36.52 2011-06-04 21:51:45.000 155 33406.50 319.05 2351.83 36.52 2011-06-04 21:51:46.000 155 33406.41 319.05 2351.83 36.52 2011-06-04 21:51:47.000 155 33406.38 319.02 2351.86 36.52 2011-06-04 21:51:48.000 155 33406.42 319.09 2351.89 36.52 2011-06-04 21:51:49.000 155 33406.35 319.10 2351.87 36.52 2011-06-04 21:51:50.000 155 33406.35 319.10 2351.92 36.52 2011-06-04 21:51:51.000 155 33406.32 319.14 2351.89 36.52 2011-06-04 21:51:52.000 155 33406.31 319.12 2351.91 36.52 2011-06-04 21:51:53.000 155 33406.30 319.12 2351.91 36.52 2011-06-04 21:51:54.000 155 33406.26 319.18 2351.97 36.52 2011-06-04 21:51:55.000 155 33406.33 319.18 2351.92 36.52 2011-06-04 21:51:56.000 155 33406.40 319.17 2351.96 36.52 2011-06-04 21:51:57.000 155 33406.36 319.19 2352.01 36.52 2011-06-04 21:51:58.000 155 33406.34 319.20 2352.01 36.52 2011-06-04 21:51:59.000 155 33406.34 319.17 2352.04 36.52 2011-06-04 21:52:00.000 155 33406.31 319.15 2351.98 36.52 2011-06-04 21:52:01.000 155 33406.22 319.19 2352.03 36.52 2011-06-04 21:52:02.000 155 33406.33 319.22 2352.04 36.52 2011-06-04 21:52:03.000 155 33406.28 319.23 2352.04 36.52 2011-06-04 21:52:04.000 155 33406.34 319.24 2351.99 36.52 2011-06-04 21:52:05.000 155 33406.28 319.23 2351.99 36.52 2011-06-04 21:52:06.000 155 33406.31 319.27 2351.99 36.52 2011-06-04 21:52:07.000 155 33406.39 319.25 2352.05 36.52 2011-06-04 21:52:08.000 155 33406.32 319.30 2352.02 36.52 2011-06-04 21:52:09.000 155 33406.29 319.26 2351.97 36.52 2011-06-04 21:52:10.000 155 33406.36 319.29 2352.03 36.52 2011-06-04 21:52:11.000 155 33406.34 319.35 2351.98 36.52 2011-06-04 21:52:12.000 155 33406.38 319.33 2352.07 36.52 2011-06-04 21:52:13.000 155 33406.40 319.29 2352.08 36.52 2011-06-04 21:52:14.000 155 33406.32 319.31 2352.11 36.52 2011-06-04 21:52:15.000 155 33406.29 319.33 2352.11 36.52 2011-06-04 21:52:16.000 155 33406.29 319.36 2352.15 36.52 2011-06-04 21:52:17.000 155 33406.35 319.37 2352.10 36.52 2011-06-04 21:52:18.000 155 33406.27 319.34 2352.12 36.52 2011-06-04 21:52:19.000 155 33406.25 319.36 2352.14 36.52 2011-06-04 21:52:20.000 155 33406.32 319.32 2352.19 36.52 2011-06-04 21:52:21.000 155 33406.31 319.32 2352.14 36.52 2011-06-04 21:52:22.000 155 33406.21 319.38 2352.17 36.52 2011-06-04 21:52:23.000 155 33406.32 319.32 2352.13 36.52 2011-06-04 21:52:24.000 155 33406.24 319.35 2352.13 36.52 2011-06-04 21:52:25.000 155 33406.31 319.35 2352.30 36.52 2011-06-04 21:52:26.000 155 33406.31 319.41 2352.19 36.52 2011-06-04 21:52:27.000 155 33406.30 319.40 2352.21 36.52 2011-06-04 21:52:28.000 155 33406.34 319.41 2352.24 36.52 2011-06-04 21:52:29.000 155 33406.32 319.38 2352.26 36.52 2011-06-04 21:52:30.000 155 33406.35 319.38 2352.17 36.52 2011-06-04 21:52:31.000 155 33406.13 319.40 2352.19 36.52 2011-06-04 21:52:32.000 155 33406.30 319.39 2352.24 36.52 2011-06-04 21:52:33.000 155 33406.29 319.38 2352.26 36.52 2011-06-04 21:52:34.000 155 33406.28 319.39 2352.29 36.52 2011-06-04 21:52:35.000 155 33406.31 319.43 2352.21 36.52 2011-06-04 21:52:36.000 155 33406.29 319.42 2352.26 36.52 2011-06-04 21:52:37.000 155 33406.29 319.36 2352.23 36.52 2011-06-04 21:52:38.000 155 33406.28 319.40 2352.28 36.52 2011-06-04 21:52:39.000 155 33406.31 319.38 2352.33 36.52 2011-06-04 21:52:40.000 155 33406.38 319.41 2352.29 36.52 2011-06-04 21:52:41.000 155 33406.39 319.40 2352.27 36.52 2011-06-04 21:52:42.000 155 33406.31 319.40 2352.25 36.52 2011-06-04 21:52:43.000 155 33406.43 319.45 2352.32 36.52 2011-06-04 21:52:44.000 155 33406.35 319.44 2352.26 36.52 2011-06-04 21:52:45.000 155 33406.28 319.43 2352.28 36.52 2011-06-04 21:52:46.000 155 33406.38 319.40 2352.26 36.52 2011-06-04 21:52:47.000 155 33406.36 319.40 2352.26 36.52 2011-06-04 21:52:48.000 155 33406.48 319.39 2352.26 36.52 2011-06-04 21:52:49.000 155 33406.40 319.37 2352.28 36.52 2011-06-04 21:52:50.000 155 33406.45 319.40 2352.29 36.52 2011-06-04 21:52:51.000 155 33406.39 319.40 2352.24 36.52 2011-06-04 21:52:52.000 155 33406.53 319.42 2352.29 36.52 2011-06-04 21:52:53.000 155 33406.50 319.44 2352.31 36.52 2011-06-04 21:52:54.000 155 33406.60 319.40 2352.29 36.52 2011-06-04 21:52:55.000 155 33406.41 319.43 2352.29 36.52 2011-06-04 21:52:56.000 155 33406.56 319.44 2352.36 36.52 2011-06-04 21:52:57.000 155 33406.57 319.44 2352.33 36.52 2011-06-04 21:52:58.000 155 33406.53 319.40 2352.41 36.52 2011-06-04 21:52:59.000 155 33406.51 319.43 2352.36 36.52 2011-06-04 21:53:00.000 155 33406.54 319.43 2352.32 36.52 2011-06-04 21:53:01.000 155 33406.58 319.48 2352.32 36.52 2011-06-04 21:53:02.000 155 33406.48 319.49 2352.32 36.52 2011-06-04 21:53:03.000 155 33406.43 319.44 2352.32 36.52 2011-06-04 21:53:04.000 155 33406.57 319.44 2352.30 36.52 2011-06-04 21:53:05.000 155 33406.62 319.45 2352.31 36.52 2011-06-04 21:53:06.000 155 33406.56 319.40 2352.30 36.52 2011-06-04 21:53:07.000 155 33406.49 319.44 2352.37 36.52 2011-06-04 21:53:08.000 155 33406.51 319.46 2352.34 36.52 2011-06-04 21:53:09.000 155 33406.52 319.44 2352.37 36.52 2011-06-04 21:53:10.000 155 33406.49 319.41 2352.38 36.52 2011-06-04 21:53:11.000 155 33406.55 319.44 2352.34 36.52 2011-06-04 21:53:12.000 155 33406.49 319.46 2352.30 36.52 2011-06-04 21:53:13.000 155 33406.55 319.46 2352.35 36.52 2011-06-04 21:53:14.000 155 33406.48 319.44 2352.28 36.52 2011-06-04 21:53:15.000 155 33406.53 319.45 2352.29 36.52 2011-06-04 21:53:16.000 155 33406.59 319.47 2352.36 36.52 2011-06-04 21:53:17.000 155 33406.56 319.47 2352.37 36.52 2011-06-04 21:53:18.000 155 33406.51 319.49 2352.41 36.52 2011-06-04 21:53:19.000 155 33406.59 319.47 2352.35 36.52 2011-06-04 21:53:20.000 155 33406.63 319.47 2352.29 36.52 2011-06-04 21:53:21.000 155 33406.58 319.51 2352.26 36.52 2011-06-04 21:53:22.000 155 33406.64 319.48 2352.35 36.52 2011-06-04 21:53:23.000 155 33406.57 319.46 2352.36 36.52 2011-06-04 21:53:24.000 155 33406.60 319.43 2352.35 36.52 2011-06-04 21:53:25.000 155 33406.69 319.47 2352.36 36.52 2011-06-04 21:53:26.000 155 33406.66 319.48 2352.41 36.52 2011-06-04 21:53:27.000 155 33406.67 319.44 2352.35 36.52 2011-06-04 21:53:28.000 155 33406.69 319.47 2352.36 36.52 2011-06-04 21:53:29.000 155 33406.74 319.49 2352.34 36.52 2011-06-04 21:53:30.000 155 33406.70 319.50 2352.32 36.52 2011-06-04 21:53:31.000 155 33406.79 319.45 2352.35 36.52 2011-06-04 21:53:32.000 155 33406.80 319.43 2352.32 36.52 2011-06-04 21:53:33.000 155 33406.80 319.41 2352.37 36.52 2011-06-04 21:53:34.000 155 33406.95 319.39 2352.45 36.52 2011-06-04 21:53:35.000 155 33406.99 319.36 2352.36 36.52 2011-06-04 21:53:36.000 155 33407.07 319.37 2352.31 36.52 2011-06-04 21:53:37.000 155 33407.11 319.42 2352.36 36.52 2011-06-04 21:53:38.000 155 33407.06 319.36 2352.32 36.52 2011-06-04 21:53:39.000 155 33407.15 319.34 2352.34 36.52 2011-06-04 21:53:40.000 155 33407.21 319.40 2352.39 36.52 2011-06-04 21:53:41.000 155 33407.33 319.38 2352.35 36.52 2011-06-04 21:53:42.000 155 33407.35 319.29 2352.34 36.52 2011-06-04 21:53:43.000 155 33407.34 319.37 2352.37 36.52 2011-06-04 21:53:44.000 155 33407.42 319.36 2352.36 36.52 2011-06-04 21:53:45.000 155 33407.46 319.36 2352.30 36.52 2011-06-04 21:53:46.000 155 33407.50 319.35 2352.31 36.52 2011-06-04 21:53:47.000 155 33407.52 319.37 2352.15 36.52 2011-06-04 21:53:48.000 155 33407.53 319.33 2352.32 36.52 2011-06-04 21:53:49.000 155 33407.63 319.38 2352.22 36.52 2011-06-04 21:53:50.000 155 33407.64 319.37 2352.22 36.52 2011-06-04 21:53:51.000 155 33407.65 319.36 2352.23 36.52 2011-06-04 21:53:52.000 155 33407.76 319.38 2352.28 36.52 2011-06-04 21:53:53.000 155 33407.77 319.38 2352.30 36.52 2011-06-04 21:53:54.000 155 33407.68 319.40 2352.22 36.52 2011-06-04 21:53:55.000 155 33407.80 319.38 2352.17 36.52 2011-06-04 21:53:56.000 155 33407.75 319.37 2352.20 36.52 2011-06-04 21:53:57.000 155 33407.75 319.37 2352.20 36.52 2011-06-04 21:53:58.000 155 33407.89 319.35 2352.20 36.52 2011-06-04 21:53:59.000 155 33407.97 319.41 2352.10 36.52 2011-06-04 21:54:00.000 155 33407.94 319.40 2352.13 36.52 2011-06-04 21:54:01.000 155 33408.03 319.43 2352.17 36.52 2011-06-04 21:54:02.000 155 33407.97 319.37 2352.14 36.52 2011-06-04 21:54:03.000 155 33408.04 319.40 2352.19 36.52 2011-06-04 21:54:04.000 155 33408.12 319.44 2352.05 36.52 2011-06-04 21:54:05.000 155 33408.12 319.37 2352.07 36.52 2011-06-04 21:54:06.000 155 33408.12 319.44 2352.15 36.52 2011-06-04 21:54:07.000 155 33408.24 319.37 2352.11 36.52 2011-06-04 21:54:08.000 155 33408.36 319.43 2352.07 36.52 2011-06-04 21:54:09.000 155 33408.27 319.45 2352.13 36.52 2011-06-04 21:54:10.000 155 33408.42 319.43 2352.11 36.52 2011-06-04 21:54:11.000 155 33408.33 319.48 2352.05 36.52 2011-06-04 21:54:12.000 155 33408.39 319.44 2352.10 36.52 2011-06-04 21:54:13.000 155 33408.43 319.48 2352.10 36.52 2011-06-04 21:54:14.000 155 33408.51 319.51 2352.10 36.52 2011-06-04 21:54:15.000 155 33408.45 319.51 2352.11 36.52 2011-06-04 21:54:16.000 155 33408.60 319.54 2352.15 36.52 2011-06-04 21:54:17.000 155 33408.61 319.55 2352.08 36.52 2011-06-04 21:54:18.000 155 33408.63 319.55 2352.08 36.52 2011-06-04 21:54:19.000 155 33408.62 319.55 2352.01 36.52 2011-06-04 21:54:20.000 155 33408.73 319.52 2352.11 36.52 2011-06-04 21:54:21.000 155 33408.59 319.55 2352.11 36.52 2011-06-04 21:54:22.000 155 33408.66 319.54 2352.10 36.52 2011-06-04 21:54:23.000 155 33408.67 319.50 2352.04 36.52 2011-06-04 21:54:24.000 155 33408.75 319.57 2352.02 36.52 2011-06-04 21:54:25.000 155 33408.66 319.56 2352.13 36.52 2011-06-04 21:54:26.000 155 33408.62 319.52 2352.05 36.52 2011-06-04 21:54:27.000 155 33408.71 319.51 2352.08 36.52 2011-06-04 21:54:28.000 155 33408.79 319.57 2352.05 36.52 2011-06-04 21:54:29.000 155 33408.74 319.58 2352.17 36.52 2011-06-04 21:54:30.000 155 33408.82 319.57 2352.12 36.52 2011-06-04 21:54:31.000 155 33408.70 319.58 2352.12 36.52 2011-06-04 21:54:32.000 155 33408.76 319.55 2351.99 36.52 2011-06-04 21:54:33.000 155 33408.65 319.60 2352.07 36.52 2011-06-04 21:54:34.000 155 33408.73 319.57 2352.06 36.52 2011-06-04 21:54:35.000 155 33408.73 319.63 2351.98 36.52 2011-06-04 21:54:36.000 155 33408.77 319.61 2352.19 36.52 2011-06-04 21:54:37.000 155 33408.71 319.64 2352.06 36.52 2011-06-04 21:54:38.000 155 33408.67 319.60 2352.16 36.52 2011-06-04 21:54:39.000 155 33408.77 319.57 2352.08 36.52 2011-06-04 21:54:40.000 155 33408.76 319.65 2352.01 36.52 2011-06-04 21:54:41.000 155 33408.70 319.63 2352.10 36.52 2011-06-04 21:54:42.000 155 33408.67 319.62 2352.14 36.52 2011-06-04 21:54:43.000 155 33408.71 319.66 2352.22 36.52 2011-06-04 21:54:44.000 155 33408.60 319.63 2352.17 36.52 2011-06-04 21:54:45.000 155 33408.62 319.63 2352.14 36.52 2011-06-04 21:54:46.000 155 33408.68 319.62 2352.13 36.52 2011-06-04 21:54:47.000 155 33408.70 319.63 2352.15 36.52 2011-06-04 21:54:48.000 155 33408.67 319.65 2352.14 36.52 2011-06-04 21:54:49.000 155 33408.57 319.62 2352.14 36.52 2011-06-04 21:54:50.000 155 33408.67 319.57 2352.19 36.52 2011-06-04 21:54:51.000 155 33408.58 319.59 2352.21 36.52 2011-06-04 21:54:52.000 155 33408.55 319.53 2352.17 36.52 2011-06-04 21:54:53.000 155 33408.58 319.59 2352.31 36.52 2011-06-04 21:54:54.000 155 33408.43 319.62 2352.14 36.52 2011-06-04 21:54:55.000 155 33408.42 319.61 2352.24 36.52 2011-06-04 21:54:56.000 155 33408.41 319.59 2352.23 36.52 2011-06-04 21:54:57.000 155 33408.39 319.58 2352.20 36.52 2011-06-04 21:54:58.000 155 33408.38 319.58 2352.18 36.52 2011-06-04 21:54:59.000 155 33408.40 319.62 2352.28 36.52 2011-06-04 21:55:00.000 155 33408.38 319.60 2352.29 36.52 2011-06-04 21:55:01.000 155 33408.30 319.59 2352.32 36.52 2011-06-04 21:55:02.000 155 33408.36 319.54 2352.32 36.52 2011-06-04 21:55:03.000 155 33408.27 319.56 2352.34 36.52 2011-06-04 21:55:04.000 155 33408.32 319.50 2352.40 36.52 2011-06-04 21:55:05.000 155 33408.32 319.52 2352.42 36.52 2011-06-04 21:55:06.000 155 33408.23 319.54 2352.40 36.52 2011-06-04 21:55:07.000 155 33408.20 319.53 2352.39 36.52 2011-06-04 21:55:08.000 155 33408.23 319.56 2352.46 36.52 2011-06-04 21:55:09.000 155 33408.18 319.54 2352.48 36.52 2011-06-04 21:55:10.000 155 33408.21 319.54 2352.43 36.52 2011-06-04 21:55:11.000 155 33408.25 319.49 2352.38 36.52 2011-06-04 21:55:12.000 155 33408.26 319.50 2352.35 36.52 2011-06-04 21:55:13.000 155 33408.24 319.53 2352.42 36.52 2011-06-04 21:55:14.000 155 33408.29 319.49 2352.45 36.52 2011-06-04 21:55:15.000 155 33408.23 319.50 2352.44 36.52 2011-06-04 21:55:16.000 155 33408.26 319.45 2352.35 36.52 2011-06-04 21:55:17.000 155 33408.29 319.49 2352.48 36.52 2011-06-04 21:55:18.000 155 33408.27 319.47 2352.51 36.52 2011-06-04 21:55:19.000 155 33408.09 319.46 2352.44 36.52 2011-06-04 21:55:20.000 155 33408.24 319.47 2352.38 36.52 2011-06-04 21:55:21.000 155 33408.17 319.48 2352.45 36.52 2011-06-04 21:55:22.000 155 33408.18 319.46 2352.51 36.52 2011-06-04 21:55:23.000 155 33408.20 319.43 2352.57 36.52 2011-06-04 21:55:24.000 155 33408.18 319.42 2352.55 36.52 2011-06-04 21:55:25.000 155 33408.19 319.42 2352.47 36.52 2011-06-04 21:55:26.000 155 33408.25 319.41 2352.51 36.52 2011-06-04 21:55:27.000 155 33408.24 319.41 2352.51 36.52 2011-06-04 21:55:28.000 155 33408.17 319.47 2352.55 36.52 2011-06-04 21:55:29.000 155 33408.19 319.45 2352.47 36.52 2011-06-04 21:55:30.000 155 33408.24 319.41 2352.50 36.52 2011-06-04 21:55:31.000 155 33408.08 319.41 2352.42 36.52 2011-06-04 21:55:32.000 155 33408.32 319.40 2352.57 36.52 2011-06-04 21:55:33.000 155 33408.30 319.38 2352.59 36.52 2011-06-04 21:55:34.000 155 33408.29 319.37 2352.47 36.52 2011-06-04 21:55:35.000 155 33408.33 319.35 2352.51 36.52 2011-06-04 21:55:36.000 155 33408.39 319.36 2352.54 36.52 2011-06-04 21:55:37.000 155 33408.18 319.37 2352.56 36.52 2011-06-04 21:55:38.000 155 33408.33 319.39 2352.67 36.52 2011-06-04 21:55:39.000 155 33408.30 319.34 2352.57 36.52 2011-06-04 21:55:40.000 155 33408.28 319.37 2352.48 36.52 2011-06-04 21:55:41.000 155 33408.40 319.40 2352.48 36.52 2011-06-04 21:55:42.000 155 33408.35 319.37 2352.49 36.52 2011-06-04 21:55:43.000 155 33408.48 319.35 2352.44 36.52 2011-06-04 21:55:44.000 155 33408.39 319.36 2352.44 36.52 2011-06-04 21:55:45.000 155 33408.46 319.33 2352.48 36.52 2011-06-04 21:55:46.000 155 33408.49 319.35 2352.49 36.52 2011-06-04 21:55:47.000 155 33408.49 319.33 2352.44 36.52 2011-06-04 21:55:48.000 155 33408.43 319.35 2352.55 36.52 2011-06-04 21:55:49.000 155 33408.52 319.34 2352.48 36.52 2011-06-04 21:55:50.000 155 33408.56 319.38 2352.55 36.52 2011-06-04 21:55:51.000 155 33408.58 319.36 2352.48 36.52 2011-06-04 21:55:52.000 155 33408.65 319.38 2352.50 36.52 2011-06-04 21:55:53.000 155 33408.61 319.36 2352.45 36.52 2011-06-04 21:55:54.000 155 33408.61 319.36 2352.42 36.52 2011-06-04 21:55:55.000 155 33408.70 319.36 2352.48 36.52 2011-06-04 21:55:56.000 155 33408.77 319.36 2352.43 36.52 2011-06-04 21:55:57.000 155 33408.70 319.34 2352.46 36.52 2011-06-04 21:55:58.000 155 33408.79 319.37 2352.41 36.52 2011-06-04 21:55:59.000 155 33408.79 319.32 2352.51 36.52 2011-06-04 21:56:00.000 155 33408.76 319.38 2352.48 36.52 2011-06-04 21:56:01.000 155 33408.85 319.33 2352.41 36.52 2011-06-04 21:56:02.000 155 33408.83 319.36 2352.46 36.52 2011-06-04 21:56:03.000 155 33408.83 319.34 2352.35 36.52 2011-06-04 21:56:04.000 155 33408.92 319.30 2352.46 36.52 2011-06-04 21:56:05.000 155 33408.88 319.33 2352.42 36.52 2011-06-04 21:56:06.000 155 33408.93 319.31 2352.46 36.52 2011-06-04 21:56:07.000 155 33408.99 319.34 2352.44 36.52 2011-06-04 21:56:08.000 155 33408.86 319.33 2352.42 36.52 2011-06-04 21:56:09.000 155 33408.88 319.31 2352.42 36.52 2011-06-04 21:56:10.000 155 33408.94 319.31 2352.41 36.52 2011-06-04 21:56:11.000 155 33409.00 319.31 2352.46 36.52 2011-06-04 21:56:12.000 155 33409.01 319.28 2352.40 36.52 2011-06-04 21:56:13.000 155 33409.01 319.31 2352.36 36.52 2011-06-04 21:56:14.000 155 33409.05 319.31 2352.35 36.52 2011-06-04 21:56:15.000 155 33408.89 319.31 2352.38 36.52 2011-06-04 21:56:16.000 155 33408.96 319.31 2352.38 36.52 2011-06-04 21:56:17.000 155 33408.98 319.32 2352.35 36.52 2011-06-04 21:56:18.000 155 33409.04 319.30 2352.49 36.52 2011-06-04 21:56:19.000 155 33409.03 319.29 2352.41 36.52 2011-06-04 21:56:20.000 155 33408.96 319.32 2352.36 36.52 2011-06-04 21:56:21.000 155 33409.01 319.31 2352.44 36.52 2011-06-04 21:56:22.000 155 33409.00 319.26 2352.46 36.52 2011-06-04 21:56:23.000 155 33408.96 319.30 2352.47 36.52 2011-06-04 21:56:24.000 155 33408.90 319.33 2352.32 36.52 2011-06-04 21:56:25.000 155 33408.94 319.31 2352.47 36.52 2011-06-04 21:56:26.000 155 33408.95 319.24 2352.41 36.52 2011-06-04 21:56:27.000 155 33408.90 319.23 2352.42 36.52 2011-06-04 21:56:28.000 155 33409.01 319.27 2352.39 36.52 2011-06-04 21:56:29.000 155 33408.95 319.26 2352.42 36.52 2011-06-04 21:56:30.000 155 33408.77 319.28 2352.39 36.52 2011-06-04 21:56:31.000 155 33408.95 319.26 2352.45 36.52 2011-06-04 21:56:32.000 155 33408.94 319.27 2352.45 36.52 2011-06-04 21:56:33.000 155 33408.89 319.27 2352.45 36.52 2011-06-04 21:56:34.000 155 33408.98 319.23 2352.41 36.52 2011-06-04 21:56:35.000 155 33408.89 319.29 2352.53 36.52 2011-06-04 21:56:36.000 155 33408.82 319.26 2352.35 36.52 2011-06-04 21:56:37.000 155 33408.90 319.30 2352.41 36.52 2011-06-04 21:56:38.000 155 33408.82 319.30 2352.49 36.52 2011-06-04 21:56:39.000 155 33408.79 319.27 2352.50 36.52 2011-06-04 21:56:40.000 155 33408.79 319.26 2352.49 36.52 2011-06-04 21:56:41.000 155 33408.85 319.24 2352.58 36.52 2011-06-04 21:56:42.000 155 33408.77 319.23 2352.44 36.52 2011-06-04 21:56:43.000 155 33408.70 319.21 2352.49 36.52 2011-06-04 21:56:44.000 155 33408.78 319.19 2352.42 36.52 2011-06-04 21:56:45.000 155 33408.74 319.18 2352.41 36.52 2011-06-04 21:56:46.000 155 33408.75 319.22 2352.47 36.52 2011-06-04 21:56:47.000 155 33408.71 319.20 2352.48 36.52 2011-06-04 21:56:48.000 155 33408.58 319.23 2352.45 36.52 2011-06-04 21:56:49.000 155 33408.65 319.26 2352.55 36.52 2011-06-04 21:56:50.000 155 33408.60 319.26 2352.48 36.52 2011-06-04 21:56:51.000 155 33408.46 319.22 2352.53 36.52 2011-06-04 21:56:52.000 155 33408.52 319.20 2352.63 36.52 2011-06-04 21:56:53.000 155 33408.52 319.23 2352.52 36.52 2011-06-04 21:56:54.000 155 33408.42 319.27 2352.56 36.52 2011-06-04 21:56:55.000 155 33408.46 319.19 2352.66 36.52 2011-06-04 21:56:56.000 155 33408.52 319.21 2352.55 36.52 2011-06-04 21:56:57.000 155 33408.38 319.19 2352.54 36.52 2011-06-04 21:56:58.000 155 33408.30 319.19 2352.47 36.52 2011-06-04 21:56:59.000 155 33408.40 319.24 2352.60 36.52 2011-06-04 21:57:00.000 155 33408.45 319.22 2352.57 36.52 2011-06-04 21:57:01.000 155 33408.41 319.22 2352.61 36.52 2011-06-04 21:57:02.000 155 33408.36 319.23 2352.57 36.52 2011-06-04 21:57:03.000 155 33408.29 319.21 2352.61 36.52 2011-06-04 21:57:04.000 155 33408.31 319.12 2352.66 36.52 2011-06-04 21:57:05.000 155 33408.35 319.23 2352.61 36.52 2011-06-04 21:57:06.000 155 33408.23 319.20 2352.64 36.52 2011-06-04 21:57:07.000 155 33408.27 319.19 2352.66 36.52 2011-06-04 21:57:08.000 155 33408.24 319.15 2352.74 36.52 2011-06-04 21:57:09.000 155 33408.25 319.14 2352.67 36.52 2011-06-04 21:57:10.000 155 33408.31 319.15 2352.68 36.52 2011-06-04 21:57:11.000 155 33408.30 319.16 2352.81 36.52 2011-06-04 21:57:12.000 155 33408.30 319.12 2352.64 36.52 2011-06-04 21:57:13.000 155 33408.29 319.13 2352.66 36.52 2011-06-04 21:57:14.000 155 33408.25 319.08 2352.73 36.52 2011-06-04 21:57:15.000 155 33408.34 319.11 2352.73 36.52 2011-06-04 21:57:16.000 155 33408.31 319.13 2352.75 36.52 2011-06-04 21:57:17.000 155 33408.29 319.09 2352.77 36.52 2011-06-04 21:57:18.000 155 33408.29 319.07 2352.76 36.52 2011-06-04 21:57:19.000 155 33408.27 319.06 2352.80 36.52 2011-06-04 21:57:20.000 155 33408.41 319.10 2352.83 36.52 2011-06-04 21:57:21.000 155 33408.39 319.06 2352.80 36.52 2011-06-04 21:57:22.000 155 33408.35 319.07 2352.75 36.52 2011-06-04 21:57:23.000 155 33408.33 319.08 2352.73 36.52 2011-06-04 21:57:24.000 155 33408.49 319.08 2352.79 36.52 2011-06-04 21:57:25.000 155 33408.20 319.11 2352.85 36.52 2011-06-04 21:57:26.000 155 33408.46 319.09 2352.80 36.52 2011-06-04 21:57:27.000 155 33408.38 319.11 2352.75 36.52 2011-06-04 21:57:28.000 155 33408.39 319.05 2352.75 36.52 2011-06-04 21:57:29.000 155 33408.49 319.09 2352.81 36.52 2011-06-04 21:57:30.000 155 33408.41 319.12 2352.76 36.52 2011-06-04 21:57:31.000 155 33408.43 319.08 2352.75 36.52 2011-06-04 21:57:32.000 155 33408.49 319.07 2352.76 36.52 2011-06-04 21:57:33.000 155 33408.51 319.07 2352.77 36.52 2011-06-04 21:57:34.000 155 33408.52 319.05 2352.69 36.52 2011-06-04 21:57:35.000 155 33408.62 319.07 2352.85 36.52 2011-06-04 21:57:36.000 155 33408.49 319.03 2352.73 36.52 2011-06-04 21:57:37.000 155 33408.70 319.09 2352.71 36.52 2011-06-04 21:57:38.000 155 33408.65 319.05 2352.70 36.52 2011-06-04 21:57:39.000 155 33408.62 319.05 2352.79 36.52 2011-06-04 21:57:40.000 155 33408.73 319.03 2352.76 36.52 2011-06-04 21:57:41.000 155 33408.67 319.01 2352.70 36.52 2011-06-04 21:57:42.000 155 33408.81 318.97 2352.76 36.52 2011-06-04 21:57:43.000 155 33408.74 319.05 2352.79 36.52 2011-06-04 21:57:44.000 155 33408.79 318.99 2352.76 36.52 2011-06-04 21:57:45.000 155 33408.71 318.99 2352.73 36.52 2011-06-04 21:57:46.000 155 33408.83 319.01 2352.68 36.52 2011-06-04 21:57:47.000 155 33408.83 318.99 2352.74 36.52 2011-06-04 21:57:48.000 155 33408.88 319.01 2352.67 36.52 2011-06-04 21:57:49.000 155 33408.88 318.99 2352.72 36.52 2011-06-04 21:57:50.000 155 33408.93 318.96 2352.65 36.52 2011-06-04 21:57:51.000 155 33408.86 318.96 2352.67 36.52 2011-06-04 21:57:52.000 155 33408.96 318.99 2352.65 36.52 2011-06-04 21:57:53.000 155 33408.98 318.99 2352.74 36.52 2011-06-04 21:57:54.000 155 33409.02 318.93 2352.69 36.52 2011-06-04 21:57:55.000 155 33409.00 318.99 2352.75 36.52 2011-06-04 21:57:56.000 155 33409.00 318.91 2352.69 36.52 2011-06-04 21:57:57.000 155 33409.04 318.92 2352.67 36.52 2011-06-04 21:57:58.000 155 33408.96 318.96 2352.64 36.52 2011-06-04 21:57:59.000 155 33409.10 318.95 2352.69 36.52 2011-06-04 21:58:00.000 155 33409.13 318.96 2352.69 36.52 2011-06-04 21:58:01.000 155 33409.18 319.00 2352.64 36.52 2011-06-04 21:58:02.000 155 33409.23 318.97 2352.68 36.52 2011-06-04 21:58:03.000 155 33409.13 318.99 2352.72 36.52 2011-06-04 21:58:04.000 155 33409.17 319.00 2352.63 36.52 2011-06-04 21:58:05.000 155 33409.20 318.95 2352.58 36.52 2011-06-04 21:58:06.000 155 33409.14 318.95 2352.57 36.52 2011-06-04 21:58:07.000 155 33409.25 318.92 2352.57 36.52 2011-06-04 21:58:08.000 155 33409.25 318.96 2352.59 36.52 2011-06-04 21:58:09.000 155 33409.23 318.95 2352.60 36.52 2011-06-04 21:58:10.000 155 33409.26 318.99 2352.57 36.52 2011-06-04 21:58:11.000 155 33409.32 318.95 2352.57 36.52 2011-06-04 21:58:12.000 155 33409.39 318.97 2352.55 36.52 2011-06-04 21:58:13.000 155 33409.28 318.96 2352.63 36.52 2011-06-04 21:58:14.000 155 33409.35 318.95 2352.60 36.52 2011-06-04 21:58:15.000 155 33409.34 318.97 2352.64 36.52 2011-06-04 21:58:16.000 155 33409.25 318.96 2352.54 36.52 2011-06-04 21:58:17.000 155 33409.34 319.01 2352.57 36.52 2011-06-04 21:58:18.000 155 33409.33 318.97 2352.63 36.52 2011-06-04 21:58:19.000 155 33409.21 319.01 2352.63 36.52 2011-06-04 21:58:20.000 155 33409.27 318.97 2352.62 36.52 2011-06-04 21:58:21.000 155 33409.31 319.00 2352.55 36.52 2011-06-04 21:58:22.000 155 33409.29 319.01 2352.56 36.52 2011-06-04 21:58:23.000 155 33409.25 319.03 2352.57 36.52 2011-06-04 21:58:24.000 155 33409.29 319.01 2352.56 36.52 2011-06-04 21:58:25.000 155 33409.18 319.06 2352.60 36.52 2011-06-04 21:58:26.000 155 33409.31 319.07 2352.51 36.52 2011-06-04 21:58:27.000 155 33409.18 319.07 2352.49 36.52 2011-06-04 21:58:28.000 155 33409.25 319.07 2352.59 36.52 2011-06-04 21:58:29.000 155 33409.21 319.09 2352.66 36.52 2011-06-04 21:58:30.000 155 33409.23 319.09 2352.60 36.52 2011-06-04 21:58:31.000 155 33409.30 319.11 2352.57 36.52 2011-06-04 21:58:32.000 155 33409.14 319.10 2352.64 36.52 2011-06-04 21:58:33.000 155 33409.08 319.08 2352.64 36.52 2011-06-04 21:58:34.000 155 33409.17 319.14 2352.66 36.52 2011-06-04 21:58:35.000 155 33409.14 319.11 2352.68 36.52 2011-06-04 21:58:36.000 155 33409.17 319.12 2352.64 36.52 2011-06-04 21:58:37.000 155 33409.12 319.12 2352.69 36.52 2011-06-04 21:58:38.000 155 33409.10 319.13 2352.66 36.52 2011-06-04 21:58:39.000 155 33409.10 319.16 2352.63 36.53 2011-06-04 21:58:40.000 155 33409.13 319.19 2352.67 36.52 2011-06-04 21:58:41.000 155 33409.12 319.18 2352.68 36.52 2011-06-04 21:58:42.000 155 33409.15 319.15 2352.61 36.52 2011-06-04 21:58:43.000 155 33408.99 319.19 2352.68 36.52 2011-06-04 21:58:44.000 155 33409.02 319.16 2352.71 36.52 2011-06-04 21:58:45.000 155 33408.99 319.16 2352.65 36.52 2011-06-04 21:58:46.000 155 33408.99 319.20 2352.70 36.52 2011-06-04 21:58:47.000 155 33408.98 319.23 2352.66 36.52 2011-06-04 21:58:48.000 155 33408.99 319.25 2352.70 36.52 2011-06-04 21:58:49.000 155 33408.94 319.19 2352.82 36.52 2011-06-04 21:58:50.000 155 33408.80 319.25 2352.75 36.52 2011-06-04 21:58:51.000 155 33408.89 319.19 2352.73 36.52 2011-06-04 21:58:52.000 155 33408.85 319.20 2352.82 36.52 2011-06-04 21:58:53.000 155 33408.73 319.23 2352.82 36.52 2011-06-04 21:58:54.000 155 33408.81 319.21 2352.75 36.52 2011-06-04 21:58:55.000 155 33408.79 319.19 2352.83 36.52 2011-06-04 21:58:56.000 155 33408.70 319.24 2352.81 36.52 2011-06-04 21:58:57.000 155 33408.65 319.17 2352.82 36.52 2011-06-04 21:58:58.000 155 33408.64 319.19 2352.80 36.52 2011-06-04 21:58:59.000 155 33408.59 319.20 2352.93 36.52 2011-06-04 21:59:00.000 155 33408.53 319.17 2352.85 36.52 2011-06-04 21:59:01.000 155 33408.41 319.17 2352.88 36.52 2011-06-04 21:59:02.000 155 33408.45 319.17 2352.89 36.52 2011-06-04 21:59:03.000 155 33408.43 319.16 2352.93 36.52 2011-06-04 21:59:04.000 155 33408.39 319.11 2352.94 36.52 2011-06-04 21:59:05.000 155 33408.39 319.18 2352.85 36.52 2011-06-04 21:59:06.000 155 33408.42 319.15 2352.86 36.52 2011-06-04 21:59:07.000 155 33408.37 319.14 2352.88 36.52 2011-06-04 21:59:08.000 155 33408.29 319.15 2353.00 36.52 2011-06-04 21:59:09.000 155 33408.28 319.12 2353.05 36.52 2011-06-04 21:59:10.000 155 33408.35 319.09 2352.93 36.52 2011-06-04 21:59:11.000 155 33408.22 319.06 2353.05 36.52 2011-06-04 21:59:12.000 155 33408.15 319.07 2353.00 36.52 2011-06-04 21:59:13.000 155 33408.20 319.08 2353.02 36.52 2011-06-04 21:59:14.000 155 33408.21 319.06 2353.04 36.52 2011-06-04 21:59:15.000 155 33408.21 319.01 2353.08 36.52 2011-06-04 21:59:16.000 155 33408.30 319.02 2353.06 36.53 2011-06-04 21:59:17.000 155 33408.24 319.02 2353.03 36.52 2011-06-04 21:59:18.000 155 33408.18 318.99 2353.09 36.52 2011-06-04 21:59:19.000 155 33408.32 318.98 2353.09 36.53 2011-06-04 21:59:20.000 155 33408.26 318.98 2353.10 36.53 2011-06-04 21:59:21.000 155 33408.20 318.98 2353.05 36.53 2011-06-04 21:59:22.000 155 33408.26 318.93 2353.07 36.53 2011-06-04 21:59:23.000 155 33408.33 318.89 2353.09 36.52 2011-06-04 21:59:24.000 155 33408.36 318.92 2353.10 36.52 2011-06-04 21:59:25.000 155 33408.38 318.86 2353.14 36.53 2011-06-04 21:59:26.000 155 33408.32 318.86 2353.04 36.53 2011-06-04 21:59:27.000 155 33408.25 318.87 2353.06 36.53 2011-06-04 21:59:28.000 155 33408.30 318.83 2352.98 36.53 2011-06-04 21:59:29.000 155 33408.43 318.82 2353.03 36.53 2011-06-04 21:59:30.000 155 33408.36 318.83 2353.03 36.52 2011-06-04 21:59:31.000 155 33408.38 318.81 2353.04 36.53 2011-06-04 21:59:32.000 155 33408.64 318.85 2353.10 36.52 2011-06-04 21:59:33.000 155 33408.49 318.80 2353.01 36.52 2011-06-04 21:59:34.000 155 33408.61 318.76 2353.05 36.52 2011-06-04 21:59:35.000 155 33408.64 318.79 2353.07 36.53 2011-06-04 21:59:36.000 155 33408.74 318.76 2353.03 36.53 2011-06-04 21:59:37.000 155 33408.63 318.79 2352.95 36.52 2011-06-04 21:59:38.000 155 33408.62 318.77 2352.94 36.53 2011-06-04 21:59:39.000 155 33408.69 318.74 2352.93 36.53 2011-06-04 21:59:40.000 155 33408.73 318.76 2353.04 36.53 2011-06-04 21:59:41.000 155 33408.74 318.70 2352.88 36.53 2011-06-04 21:59:42.000 155 33408.67 318.74 2352.91 36.53 2011-06-04 21:59:43.000 155 33408.78 318.72 2352.96 36.52 2011-06-04 21:59:44.000 155 33408.75 318.76 2352.89 36.53 2011-06-04 21:59:45.000 155 33408.81 318.69 2352.97 36.53 2011-06-04 21:59:46.000 155 33408.76 318.75 2352.92 36.53 2011-06-04 21:59:47.000 155 33408.79 318.75 2352.90 36.53 2011-06-04 21:59:48.000 155 33408.85 318.76 2352.92 36.53 2011-06-04 21:59:49.000 155 33408.74 318.76 2352.84 36.53 2011-06-04 21:59:50.000 155 33408.71 318.76 2352.89 36.53 2011-06-04 21:59:51.000 155 33408.73 318.77 2352.89 36.53 2011-06-04 21:59:52.000 155 33408.76 318.76 2352.86 36.53 2011-06-04 21:59:53.000 155 33408.81 318.78 2353.02 36.53 2011-06-04 21:59:54.000 155 33408.82 318.74 2352.96 36.53 2011-06-04 21:59:55.000 155 33408.87 318.81 2352.92 36.53 2011-06-04 21:59:56.000 155 33408.76 318.79 2352.88 36.53 2011-06-04 21:59:57.000 155 33408.80 318.80 2352.90 36.53 2011-06-04 21:59:58.000 155 33408.83 318.80 2352.85 36.53 2011-06-04 21:59:59.000 155 33408.76 318.86 2352.89 36.53 2011-06-04 22:00:00.000 155 33408.72 318.82 2352.87 36.53 2011-06-04 22:00:01.000 155 33408.88 318.82 2352.89 36.53 2011-06-04 22:00:02.000 155 33408.85 318.85 2352.89 36.53 2011-06-04 22:00:03.000 155 33408.74 318.86 2352.91 36.53 2011-06-04 22:00:04.000 155 33408.84 318.84 2352.92 36.53 2011-06-04 22:00:05.000 155 33408.82 318.91 2352.88 36.53 2011-06-04 22:00:06.000 155 33408.92 318.94 2352.93 36.53 2011-06-04 22:00:07.000 155 33408.88 318.96 2352.97 36.53 2011-06-04 22:00:08.000 155 33408.85 318.95 2352.84 36.53 2011-06-04 22:00:09.000 155 33408.92 318.94 2352.90 36.53 2011-06-04 22:00:10.000 155 33408.82 318.97 2352.93 36.53 2011-06-04 22:00:11.000 155 33408.86 318.93 2352.91 36.53 2011-06-04 22:00:12.000 155 33408.92 318.96 2352.98 36.53 2011-06-04 22:00:13.000 155 33408.98 318.96 2352.92 36.53 2011-06-04 22:00:14.000 155 33408.83 319.00 2352.97 36.53 2011-06-04 22:00:15.000 155 33408.85 318.99 2352.87 36.53 2011-06-04 22:00:16.000 155 33408.89 319.02 2352.86 36.53 2011-06-04 22:00:17.000 155 33408.84 319.02 2352.94 36.53 2011-06-04 22:00:18.000 155 33408.90 319.05 2352.91 36.53 2011-06-04 22:00:19.000 155 33408.92 319.04 2352.91 36.53 2011-06-04 22:00:20.000 155 33408.93 319.06 2353.00 36.53 2011-06-04 22:00:21.000 155 33408.85 319.04 2353.01 36.53 2011-06-04 22:00:22.000 155 33408.88 319.07 2352.94 36.53 2011-06-04 22:00:23.000 155 33408.86 319.10 2353.01 36.53 2011-06-04 22:00:24.000 155 33408.91 319.11 2353.01 36.53 2011-06-04 22:00:25.000 155 33408.99 319.15 2353.01 36.53 2011-06-04 22:00:26.000 155 33408.99 319.14 2352.95 36.53 2011-06-04 22:00:27.000 155 33408.86 319.23 2352.98 36.53 2011-06-04 22:00:28.000 155 33409.01 319.20 2352.91 36.53 2011-06-04 22:00:29.000 155 33408.95 319.23 2352.95 36.53 2011-06-04 22:00:30.000 155 33408.96 319.26 2352.97 36.53 2011-06-04 22:00:31.000 155 33408.93 319.24 2352.93 36.53 2011-06-04 22:00:32.000 155 33409.00 319.29 2353.00 36.53 2011-06-04 22:00:33.000 155 33408.94 319.29 2353.04 36.53 2011-06-04 22:00:34.000 155 33408.88 319.30 2352.95 36.53 2011-06-04 22:00:35.000 155 33408.89 319.33 2352.92 36.53 2011-06-04 22:00:36.000 155 33408.95 319.40 2352.98 36.53 2011-06-04 22:00:37.000 155 33408.87 319.38 2353.06 36.53 2011-06-04 22:00:38.000 155 33408.87 319.37 2352.96 36.53 2011-06-04 22:00:39.000 155 33408.85 319.41 2353.01 36.53 2011-06-04 22:00:40.000 155 33408.87 319.41 2353.06 36.53 2011-06-04 22:00:41.000 155 33408.97 319.42 2353.08 36.53 2011-06-04 22:00:42.000 155 33408.83 319.43 2353.04 36.53 2011-06-04 22:00:43.000 155 33408.80 319.44 2353.01 36.53 2011-06-04 22:00:44.000 155 33408.85 319.54 2353.06 36.53 2011-06-04 22:00:45.000 155 33408.76 319.62 2353.12 36.53 2011-06-04 22:00:46.000 155 33408.75 319.63 2353.06 36.53 2011-06-04 22:00:47.000 155 33408.68 319.62 2353.14 36.53 2011-06-04 22:00:48.000 155 33408.70 319.67 2353.09 36.53 2011-06-04 22:00:49.000 155 33408.59 319.62 2353.11 36.53 2011-06-04 22:00:50.000 155 33408.64 319.71 2353.13 36.53 2011-06-04 22:00:51.000 155 33408.50 319.71 2353.13 36.53 2011-06-04 22:00:52.000 155 33408.54 319.69 2353.09 36.53 2011-06-04 22:00:53.000 155 33408.52 319.77 2353.10 36.53 2011-06-04 22:00:54.000 155 33408.45 319.77 2353.16 36.53 2011-06-04 22:00:55.000 155 33408.43 319.81 2353.26 36.53 2011-06-04 22:00:56.000 155 33408.39 319.87 2353.20 36.53 2011-06-04 22:00:57.000 155 33408.35 319.90 2353.12 36.53 2011-06-04 22:00:58.000 155 33408.32 319.88 2353.19 36.53 2011-06-04 22:00:59.000 155 33408.30 319.90 2353.22 36.53 2011-06-04 22:01:00.000 155 33408.27 319.94 2353.23 36.53 2011-06-04 22:01:01.000 155 33408.20 320.00 2353.30 36.53 2011-06-04 22:01:02.000 155 33408.18 320.00 2353.30 36.53 2011-06-04 22:01:03.000 155 33408.09 320.02 2353.37 36.53 2011-06-04 22:01:04.000 155 33408.12 320.02 2353.37 36.53 2011-06-04 22:01:05.000 155 33408.05 320.01 2353.33 36.53 2011-06-04 22:01:06.000 155 33408.05 320.02 2353.44 36.53 2011-06-04 22:01:07.000 155 33408.00 320.06 2353.35 36.53 2011-06-04 22:01:08.000 155 33407.97 320.08 2353.40 36.53 2011-06-04 22:01:09.000 155 33407.95 320.08 2353.41 36.53 2011-06-04 22:01:10.000 155 33407.87 320.07 2353.39 36.53 2011-06-04 22:01:11.000 155 33407.74 320.12 2353.48 36.53 2011-06-04 22:01:12.000 155 33407.79 320.10 2353.49 36.53 2011-06-04 22:01:13.000 155 33407.75 320.09 2353.48 36.53 2011-06-04 22:01:14.000 155 33407.74 320.10 2353.50 36.53 2011-06-04 22:01:15.000 155 33407.65 320.17 2353.57 36.53 2011-06-04 22:01:16.000 155 33407.61 320.19 2353.48 36.53 2011-06-04 22:01:17.000 155 33407.62 320.17 2353.56 36.53 2011-06-04 22:01:18.000 155 33407.58 320.16 2353.53 36.53 2011-06-04 22:01:19.000 155 33407.58 320.13 2353.60 36.53 2011-06-04 22:01:20.000 155 33407.47 320.15 2353.58 36.53 2011-06-04 22:01:21.000 155 33407.39 320.16 2353.60 36.53 2011-06-04 22:01:22.000 155 33407.40 320.16 2353.59 36.53 2011-06-04 22:01:23.000 155 33407.29 320.16 2353.63 36.53 2011-06-04 22:01:24.000 155 33407.20 320.21 2353.64 36.53 2011-06-04 22:01:25.000 155 33407.21 320.17 2353.66 36.53 2011-06-04 22:01:26.000 155 33407.25 320.24 2353.72 36.53 2011-06-04 22:01:27.000 155 33407.08 320.17 2353.79 36.53 2011-06-04 22:01:28.000 155 33406.98 320.17 2353.84 36.53 2011-06-04 22:01:29.000 155 33407.06 320.17 2353.79 36.53 2011-06-04 22:01:30.000 155 33406.97 320.19 2353.78 36.53 2011-06-04 22:01:31.000 155 33406.90 320.17 2353.70 36.53 2011-06-04 22:01:32.000 155 33406.79 320.15 2353.74 36.53 2011-06-04 22:01:33.000 155 33406.76 320.18 2353.82 36.53 2011-06-04 22:01:34.000 155 33406.76 320.20 2353.78 36.53 2011-06-04 22:01:35.000 155 33406.75 320.23 2353.82 36.53 2011-06-04 22:01:36.000 155 33406.68 320.19 2353.84 36.53 2011-06-04 22:01:37.000 155 33406.55 320.21 2353.95 36.53 2011-06-04 22:01:38.000 155 33406.46 320.15 2353.89 36.53 2011-06-04 22:01:39.000 155 33406.46 320.14 2353.86 36.53 2011-06-04 22:01:40.000 155 33406.43 320.17 2353.85 36.53 2011-06-04 22:01:41.000 155 33406.38 320.19 2353.93 36.53 2011-06-04 22:01:42.000 155 33406.28 320.19 2353.85 36.53 2011-06-04 22:01:43.000 155 33406.25 320.20 2353.96 36.53 2011-06-04 22:01:44.000 155 33406.30 320.19 2353.97 36.53 2011-06-04 22:01:45.000 155 33406.22 320.17 2353.99 36.53 2011-06-04 22:01:46.000 155 33406.12 320.16 2354.02 36.53 2011-06-04 22:01:47.000 155 33406.04 320.16 2353.97 36.53 2011-06-04 22:01:48.000 155 33406.00 320.11 2354.00 36.53 2011-06-04 22:01:49.000 155 33406.00 320.19 2353.93 36.53 2011-06-04 22:01:50.000 155 33406.00 320.16 2354.01 36.53 2011-06-04 22:01:51.000 155 33405.91 320.18 2354.05 36.53 2011-06-04 22:01:52.000 155 33405.86 320.16 2354.06 36.53 2011-06-04 22:01:53.000 155 33405.79 320.13 2354.11 36.53 2011-06-04 22:01:54.000 155 33405.72 320.15 2354.14 36.53 2011-06-04 22:01:55.000 155 33405.66 320.09 2354.08 36.53 2011-06-04 22:01:56.000 155 33405.63 320.14 2354.14 36.53 2011-06-04 22:01:57.000 155 33405.64 320.14 2354.15 36.53 2011-06-04 22:01:58.000 155 33405.62 320.09 2354.18 36.53 2011-06-04 22:01:59.000 155 33405.54 320.08 2354.18 36.53 2011-06-04 22:02:00.000 155 33405.48 320.10 2354.20 36.53 2011-06-04 22:02:01.000 155 33405.41 320.06 2354.21 36.53 2011-06-04 22:02:02.000 155 33405.50 320.02 2354.17 36.53 2011-06-04 22:02:03.000 155 33405.42 320.06 2354.09 36.53 2011-06-04 22:02:04.000 155 33405.47 320.06 2354.15 36.53 2011-06-04 22:02:05.000 155 33405.36 320.00 2354.11 36.53 2011-06-04 22:02:06.000 155 33405.40 319.98 2354.15 36.53 2011-06-04 22:02:07.000 155 33405.36 319.94 2354.16 36.53 2011-06-04 22:02:08.000 155 33405.36 319.98 2354.23 36.53 2011-06-04 22:02:09.000 155 33405.19 319.94 2354.19 36.53 2011-06-04 22:02:10.000 155 33405.26 319.90 2354.22 36.53 2011-06-04 22:02:11.000 155 33405.21 319.94 2354.21 36.53 2011-06-04 22:02:12.000 155 33405.20 319.93 2354.19 36.53 2011-06-04 22:02:13.000 155 33405.23 319.86 2354.21 36.53 2011-06-04 22:02:14.000 155 33405.10 319.88 2354.32 36.53 2011-06-04 22:02:15.000 155 33405.20 319.89 2354.22 36.53 2011-06-04 22:02:16.000 155 33405.10 319.88 2354.15 36.53 2011-06-04 22:02:17.000 155 33405.06 319.86 2354.22 36.53 2011-06-04 22:02:18.000 155 33405.07 319.82 2354.25 36.53 2011-06-04 22:02:19.000 155 33405.05 319.84 2354.19 36.53 2011-06-04 22:02:20.000 155 33405.17 319.82 2354.18 36.53 2011-06-04 22:02:21.000 155 33405.05 319.82 2354.13 36.53 2011-06-04 22:02:22.000 155 33405.15 319.83 2354.16 36.53 2011-06-04 22:02:23.000 155 33405.08 319.81 2354.12 36.53 2011-06-04 22:02:24.000 155 33405.09 319.82 2354.18 36.53 2011-06-04 22:02:25.000 155 33405.08 319.82 2354.20 36.53 2011-06-04 22:02:26.000 155 33404.98 319.80 2354.13 36.53 2011-06-04 22:02:27.000 155 33405.07 319.71 2354.24 36.53 2011-06-04 22:02:28.000 155 33405.03 319.74 2354.24 36.53 2011-06-04 22:02:29.000 155 33405.03 319.74 2354.18 36.53 2011-06-04 22:02:30.000 155 33405.06 319.74 2354.16 36.53 2011-06-04 22:02:31.000 155 33405.00 319.76 2354.21 36.53 2011-06-04 22:02:32.000 155 33405.08 319.74 2354.08 36.53 2011-06-04 22:02:33.000 155 33404.92 319.73 2354.14 36.53 2011-06-04 22:02:34.000 155 33404.93 319.76 2354.11 36.53 2011-06-04 22:02:35.000 155 33404.94 319.72 2354.14 36.53 2011-06-04 22:02:36.000 155 33404.94 319.74 2354.09 36.53 2011-06-04 22:02:37.000 155 33404.99 319.75 2354.09 36.53 2011-06-04 22:02:38.000 155 33404.89 319.72 2354.07 36.53 2011-06-04 22:02:39.000 155 33405.01 319.75 2354.03 36.53 2011-06-04 22:02:40.000 155 33404.95 319.73 2354.12 36.53 2011-06-04 22:02:41.000 155 33404.91 319.72 2354.15 36.53 2011-06-04 22:02:42.000 155 33404.93 319.73 2354.12 36.53 2011-06-04 22:02:43.000 155 33404.96 319.73 2354.05 36.53 2011-06-04 22:02:44.000 155 33405.06 319.76 2354.06 36.53 2011-06-04 22:02:45.000 155 33404.93 319.78 2354.03 36.53 2011-06-04 22:02:46.000 155 33404.90 319.78 2354.07 36.53 2011-06-04 22:02:47.000 155 33404.88 319.78 2354.04 36.53 2011-06-04 22:02:48.000 155 33404.92 319.75 2354.01 36.53 2011-06-04 22:02:49.000 155 33404.92 319.73 2354.04 36.53 2011-06-04 22:02:50.000 155 33404.84 319.75 2354.03 36.53 2011-06-04 22:02:51.000 155 33404.89 319.73 2354.04 36.53 2011-06-04 22:02:52.000 155 33404.86 319.73 2354.04 36.53 2011-06-04 22:02:53.000 155 33404.88 319.78 2354.02 36.53 2011-06-04 22:02:54.000 155 33404.89 319.77 2354.08 36.53 2011-06-04 22:02:55.000 155 33404.88 319.80 2354.09 36.53 2011-06-04 22:02:56.000 155 33404.85 319.82 2354.13 36.53 2011-06-04 22:02:57.000 155 33404.88 319.78 2354.03 36.53 2011-06-04 22:02:58.000 155 33404.83 319.78 2353.94 36.53 2011-06-04 22:02:59.000 155 33404.85 319.76 2354.04 36.53 2011-06-04 22:03:00.000 155 33404.81 319.81 2353.96 36.53 2011-06-04 22:03:01.000 155 33404.67 319.78 2353.95 36.53 2011-06-04 22:03:02.000 155 33404.80 319.79 2353.94 36.53 2011-06-04 22:03:03.000 155 33404.82 319.75 2353.93 36.53 2011-06-04 22:03:04.000 155 33404.75 319.76 2353.98 36.53 2011-06-04 22:03:05.000 155 33404.82 319.77 2353.96 36.53 2011-06-04 22:03:06.000 155 33404.77 319.76 2353.99 36.53 2011-06-04 22:03:07.000 155 33404.73 319.78 2354.01 36.53 2011-06-04 22:03:08.000 155 33404.80 319.78 2354.04 36.53 2011-06-04 22:03:09.000 155 33404.77 319.77 2353.95 36.53 2011-06-04 22:03:10.000 155 33404.73 319.75 2353.98 36.53 2011-06-04 22:03:11.000 155 33404.71 319.75 2353.99 36.53 2011-06-04 22:03:12.000 155 33404.78 319.72 2353.97 36.53 2011-06-04 22:03:13.000 155 33404.67 319.74 2354.05 36.53 2011-06-04 22:03:14.000 155 33404.84 319.74 2353.94 36.53 2011-06-04 22:03:15.000 155 33404.74 319.70 2353.96 36.53 2011-06-04 22:03:16.000 155 33404.81 319.71 2353.88 36.53 2011-06-04 22:03:17.000 155 33404.81 319.67 2353.97 36.53 2011-06-04 22:03:18.000 155 33404.79 319.71 2353.97 36.53 2011-06-04 22:03:19.000 155 33404.89 319.79 2353.99 36.53 2011-06-04 22:03:20.000 155 33404.85 319.70 2353.97 36.53 2011-06-04 22:03:21.000 155 33405.00 319.74 2353.88 36.53 2011-06-04 22:03:22.000 155 33405.00 319.69 2353.94 36.53 2011-06-04 22:03:23.000 155 33405.00 319.67 2353.93 36.53 2011-06-04 22:03:24.000 155 33405.07 319.70 2353.89 36.53 2011-06-04 22:03:25.000 155 33405.08 319.72 2353.93 36.53 2011-06-04 22:03:26.000 155 33405.12 319.69 2353.80 36.53 2011-06-04 22:03:27.000 155 33405.19 319.70 2353.81 36.53 2011-06-04 22:03:28.000 155 33405.28 319.69 2353.81 36.53 2011-06-04 22:03:29.000 155 33405.25 319.66 2353.81 36.53 2011-06-04 22:03:30.000 155 33405.28 319.71 2353.80 36.53 2011-06-04 22:03:31.000 155 33405.36 319.71 2353.79 36.53 2011-06-04 22:03:32.000 155 33405.33 319.72 2353.85 36.53 2011-06-04 22:03:33.000 155 33405.32 319.72 2353.76 36.53 2011-06-04 22:03:34.000 155 33405.44 319.70 2353.83 36.53 2011-06-04 22:03:35.000 155 33405.48 319.76 2353.74 36.53 2011-06-04 22:03:36.000 155 33405.48 319.78 2353.72 36.53 2011-06-04 22:03:37.000 155 33405.56 319.79 2353.71 36.53 2011-06-04 22:03:38.000 155 33405.51 319.86 2353.73 36.53 2011-06-04 22:03:39.000 155 33405.72 319.85 2353.62 36.53 2011-06-04 22:03:40.000 155 33405.68 319.86 2353.65 36.53 2011-06-04 22:03:41.000 155 33405.68 319.87 2353.71 36.53 2011-06-04 22:03:42.000 155 33405.72 319.92 2353.64 36.53 2011-06-04 22:03:43.000 155 33405.79 319.92 2353.62 36.53 2011-06-04 22:03:44.000 155 33405.73 319.93 2353.74 36.53 2011-06-04 22:03:45.000 155 33405.97 319.97 2353.65 36.53 2011-06-04 22:03:46.000 155 33405.85 320.02 2353.65 36.53 2011-06-04 22:03:47.000 155 33405.89 320.04 2353.62 36.53 2011-06-04 22:03:48.000 155 33405.95 320.09 2353.63 36.53 2011-06-04 22:03:49.000 155 33406.09 320.14 2353.60 36.53 2011-06-04 22:03:50.000 155 33405.97 320.23 2353.56 36.53 2011-06-04 22:03:51.000 155 33406.21 320.20 2353.60 36.53 2011-06-04 22:03:52.000 155 33406.08 320.22 2353.60 36.53 2011-06-04 22:03:53.000 155 33406.10 320.28 2353.57 36.53 2011-06-04 22:03:54.000 155 33406.09 320.31 2353.63 36.53 2011-06-04 22:03:55.000 155 33406.19 320.30 2353.61 36.53 2011-06-04 22:03:56.000 155 33406.24 320.42 2353.58 36.53 2011-06-04 22:03:57.000 155 33406.07 320.42 2353.56 36.53 2011-06-04 22:03:58.000 155 33406.07 320.43 2353.51 36.53 2011-06-04 22:03:59.000 155 33406.13 320.51 2353.43 36.53 2011-06-04 22:04:00.000 155 33406.08 320.60 2353.49 36.53 2011-06-04 22:04:01.000 155 33406.03 320.60 2353.56 36.53 2011-06-04 22:04:02.000 155 33406.07 320.70 2353.66 36.53 2011-06-04 22:04:03.000 155 33406.03 320.70 2353.53 36.53 2011-06-04 22:04:04.000 155 33405.94 320.72 2353.55 36.53 2011-06-04 22:04:05.000 155 33405.97 320.80 2353.56 36.53 2011-06-04 22:04:06.000 155 33405.89 320.83 2353.60 36.53 2011-06-04 22:04:07.000 155 33405.85 320.90 2353.58 36.53 2011-06-04 22:04:08.000 155 33405.82 320.92 2353.59 36.53 2011-06-04 22:04:09.000 155 33405.71 320.98 2353.62 36.53 2011-06-04 22:04:10.000 155 33405.68 320.98 2353.62 36.53 2011-06-04 22:04:11.000 155 33405.63 321.07 2353.63 36.53 2011-06-04 22:04:12.000 155 33405.61 321.07 2353.64 36.53 2011-06-04 22:04:13.000 155 33405.57 321.13 2353.73 36.53 2011-06-04 22:04:14.000 155 33405.53 321.12 2353.72 36.53 2011-06-04 22:04:15.000 155 33405.45 321.14 2353.72 36.53 2011-06-04 22:04:16.000 155 33405.40 321.13 2353.69 36.53 2011-06-04 22:04:17.000 155 33405.41 321.24 2353.81 36.53 2011-06-04 22:04:18.000 155 33405.35 321.18 2353.78 36.53 2011-06-04 22:04:19.000 155 33405.29 321.15 2353.87 36.53 2011-06-04 22:04:20.000 155 33405.36 321.19 2353.90 36.53 2011-06-04 22:04:21.000 155 33405.07 321.18 2353.88 36.53 2011-06-04 22:04:22.000 155 33405.07 321.20 2353.96 36.53 2011-06-04 22:04:23.000 155 33405.16 321.27 2353.88 36.53 2011-06-04 22:04:24.000 155 33404.96 321.23 2353.86 36.53 2011-06-04 22:04:25.000 155 33404.92 321.27 2353.92 36.53 2011-06-04 22:04:26.000 155 33404.79 321.27 2353.99 36.53 2011-06-04 22:04:27.000 155 33404.80 321.30 2354.06 36.53 2011-06-04 22:04:28.000 155 33404.73 321.28 2354.09 36.53 2011-06-04 22:04:29.000 155 33404.76 321.30 2354.08 36.53 2011-06-04 22:04:30.000 155 33404.51 321.31 2354.06 36.53 2011-06-04 22:04:31.000 155 33404.54 321.36 2354.07 36.53 2011-06-04 22:04:32.000 155 33404.45 321.28 2354.13 36.53 2011-06-04 22:04:33.000 155 33404.43 321.30 2354.16 36.53 2011-06-04 22:04:34.000 155 33404.39 321.32 2354.18 36.53 2011-06-04 22:04:35.000 155 33404.33 321.34 2354.18 36.53 2011-06-04 22:04:36.000 155 33404.24 321.33 2354.22 36.53 2011-06-04 22:04:37.000 155 33404.19 321.35 2354.23 36.53 2011-06-04 22:04:38.000 155 33404.18 321.39 2354.24 36.53 2011-06-04 22:04:39.000 155 33404.14 321.39 2354.29 36.53 2011-06-04 22:04:40.000 155 33404.10 321.40 2354.22 36.53 2011-06-04 22:04:41.000 155 33404.06 321.41 2354.30 36.53 2011-06-04 22:04:42.000 155 33404.02 321.41 2354.33 36.53 2011-06-04 22:04:43.000 155 33404.04 321.37 2354.34 36.53 2011-06-04 22:04:44.000 155 33403.97 321.39 2354.46 36.53 2011-06-04 22:04:45.000 155 33403.95 321.41 2354.37 36.53 2011-06-04 22:04:46.000 155 33403.95 321.39 2354.38 36.53 2011-06-04 22:04:47.000 155 33403.95 321.36 2354.44 36.53 2011-06-04 22:04:48.000 155 33403.84 321.35 2354.43 36.53 2011-06-04 22:04:49.000 155 33403.91 321.34 2354.49 36.53 2011-06-04 22:04:50.000 155 33403.80 321.32 2354.41 36.53 2011-06-04 22:04:51.000 155 33403.92 321.30 2354.47 36.53 2011-06-04 22:04:52.000 155 33403.88 321.30 2354.46 36.53 2011-06-04 22:04:53.000 155 33403.80 321.28 2354.46 36.53 2011-06-04 22:04:54.000 155 33403.76 321.32 2354.50 36.53 2011-06-04 22:04:55.000 155 33403.79 321.36 2354.49 36.53 2011-06-04 22:04:56.000 155 33403.76 321.27 2354.50 36.53 2011-06-04 22:04:57.000 155 33403.79 321.30 2354.49 36.53 2011-06-04 22:04:58.000 155 33403.77 321.33 2354.48 36.53 2011-06-04 22:04:59.000 155 33403.76 321.28 2354.52 36.53 2011-06-04 22:05:00.000 155 33403.77 321.32 2354.43 36.53 2011-06-04 22:05:01.000 155 33403.73 321.30 2354.55 36.53 2011-06-04 22:05:02.000 155 33403.60 321.29 2354.53 36.53 2011-06-04 22:05:03.000 155 33403.67 321.32 2354.44 36.53 2011-06-04 22:05:04.000 155 33403.69 321.36 2354.43 36.53 2011-06-04 22:05:05.000 155 33403.59 321.40 2354.51 36.53 2011-06-04 22:05:06.000 155 33403.54 321.38 2354.52 36.53 2011-06-04 22:05:07.000 155 33403.54 321.35 2354.49 36.53 2011-06-04 22:05:08.000 155 33403.55 321.36 2354.48 36.53 2011-06-04 22:05:09.000 155 33403.49 321.33 2354.47 36.53 2011-06-04 22:05:10.000 155 33403.60 321.36 2354.49 36.53 2011-06-04 22:05:11.000 155 33403.52 321.34 2354.49 36.53 2011-06-04 22:05:12.000 155 33403.42 321.36 2354.47 36.53 2011-06-04 22:05:13.000 155 33403.41 321.42 2354.46 36.53 2011-06-04 22:05:14.000 155 33403.38 321.43 2354.53 36.53 2011-06-04 22:05:15.000 155 33403.55 321.42 2354.40 36.53 2011-06-04 22:05:16.000 155 33403.50 321.44 2354.47 36.53 2011-06-04 22:05:17.000 155 33403.40 321.48 2354.47 36.53 2011-06-04 22:05:18.000 155 33403.47 321.44 2354.50 36.53 2011-06-04 22:05:19.000 155 33403.50 321.45 2354.58 36.53 2011-06-04 22:05:20.000 155 33403.38 321.47 2354.50 36.53 2011-06-04 22:05:21.000 155 33403.39 321.54 2354.46 36.53 2011-06-04 22:05:22.000 155 33403.34 321.59 2354.52 36.53 2011-06-04 22:05:23.000 155 33403.36 321.54 2354.52 36.53 2011-06-04 22:05:24.000 155 33403.30 321.62 2354.52 36.53 2011-06-04 22:05:25.000 155 33403.22 321.59 2354.53 36.53 2011-06-04 22:05:26.000 155 33403.30 321.68 2354.55 36.53 2011-06-04 22:05:27.000 155 33403.24 321.65 2354.49 36.53 2011-06-04 22:05:28.000 155 33403.12 321.61 2354.57 36.53 2011-06-04 22:05:29.000 155 33403.12 321.70 2354.55 36.53 2011-06-04 22:05:30.000 155 33403.03 321.73 2354.64 36.53 2011-06-04 22:05:31.000 155 33402.97 321.76 2354.56 36.53 2011-06-04 22:05:32.000 155 33402.93 321.83 2354.54 36.53 2011-06-04 22:05:33.000 155 33402.89 321.83 2354.60 36.53 2011-06-04 22:05:34.000 155 33402.83 321.83 2354.60 36.53 2011-06-04 22:05:35.000 155 33402.72 321.83 2354.61 36.53 2011-06-04 22:05:36.000 155 33402.67 321.87 2354.61 36.53 2011-06-04 22:05:37.000 155 33402.57 321.86 2354.70 36.53 2011-06-04 22:05:38.000 155 33402.57 321.90 2354.72 36.53 2011-06-04 22:05:39.000 155 33402.43 321.95 2354.67 36.53 2011-06-04 22:05:40.000 155 33402.37 321.92 2354.68 36.53 2011-06-04 22:05:41.000 155 33402.41 321.95 2354.73 36.53 2011-06-04 22:05:42.000 155 33402.30 321.96 2354.65 36.53 2011-06-04 22:05:43.000 155 33402.18 321.97 2354.74 36.53 2011-06-04 22:05:44.000 155 33402.21 322.01 2354.81 36.53 2011-06-04 22:05:45.000 155 33402.28 321.96 2354.79 36.53 2011-06-04 22:05:46.000 155 33402.20 321.95 2354.76 36.53 2011-06-04 22:05:47.000 155 33402.11 321.96 2354.76 36.53 2011-06-04 22:05:48.000 155 33401.96 322.02 2354.78 36.53 2011-06-04 22:05:49.000 155 33401.91 321.95 2354.74 36.53 2011-06-04 22:05:50.000 155 33402.03 322.02 2354.71 36.53 2011-06-04 22:05:51.000 155 33401.98 321.99 2354.82 36.53 2011-06-04 22:05:52.000 155 33401.84 322.00 2354.83 36.53 2011-06-04 22:05:53.000 155 33401.76 322.04 2354.86 36.53 2011-06-04 22:05:54.000 155 33401.67 322.07 2354.84 36.53 2011-06-04 22:05:55.000 155 33401.70 322.05 2354.89 36.53 2011-06-04 22:05:56.000 155 33401.62 322.08 2354.92 36.53 2011-06-04 22:05:57.000 155 33401.60 322.06 2354.94 36.53 2011-06-04 22:05:58.000 155 33401.62 322.06 2354.97 36.53 2011-06-04 22:05:59.000 155 33401.51 322.04 2354.95 36.53 2011-06-04 22:06:00.000 155 33401.43 322.04 2355.03 36.53 2011-06-04 22:06:01.000 155 33401.41 322.05 2354.96 36.53 2011-06-04 22:06:02.000 155 33401.35 322.06 2355.04 36.53 2011-06-04 22:06:03.000 155 33401.46 322.05 2354.91 36.53 2011-06-04 22:06:04.000 155 33401.32 322.04 2354.90 36.53 2011-06-04 22:06:05.000 155 33401.24 322.06 2354.99 36.53 2011-06-04 22:06:06.000 155 33401.26 322.01 2355.01 36.53 2011-06-04 22:06:07.000 155 33401.15 322.05 2355.00 36.53 2011-06-04 22:06:08.000 155 33401.19 321.99 2355.08 36.53 2011-06-04 22:06:09.000 155 33401.16 322.05 2355.11 36.53 2011-06-04 22:06:10.000 155 33401.09 322.03 2355.04 36.53 2011-06-04 22:06:11.000 155 33401.08 321.98 2355.07 36.53 2011-06-04 22:06:12.000 155 33401.00 322.03 2355.08 36.53 2011-06-04 22:06:13.000 155 33400.93 321.99 2355.08 36.53 2011-06-04 22:06:14.000 155 33400.93 321.99 2355.02 36.53 2011-06-04 22:06:15.000 155 33400.92 321.99 2355.03 36.53 2011-06-04 22:06:16.000 155 33400.84 322.00 2354.99 36.53 2011-06-04 22:06:17.000 155 33400.81 321.99 2354.89 36.53 2011-06-04 22:06:18.000 155 33400.76 321.98 2354.99 36.53 2011-06-04 22:06:19.000 155 33400.75 321.96 2355.01 36.53 2011-06-04 22:06:20.000 155 33400.57 322.00 2355.16 36.53 2011-06-04 22:06:21.000 155 33400.67 321.99 2355.00 36.53 2011-06-04 22:06:22.000 155 33400.65 322.01 2355.02 36.53 2011-06-04 22:06:23.000 155 33400.56 322.01 2354.99 36.53 2011-06-04 22:06:24.000 155 33400.51 321.99 2355.02 36.53 2011-06-04 22:06:25.000 155 33400.56 321.96 2355.03 36.53 2011-06-04 22:06:26.000 155 33400.28 321.92 2355.12 36.53 2011-06-04 22:06:27.000 155 33400.33 321.96 2355.18 36.53 2011-06-04 22:06:28.000 155 33400.26 321.92 2355.16 36.53 2011-06-04 22:06:29.000 155 33400.20 321.96 2355.14 36.53 2011-06-04 22:06:30.000 155 33400.14 321.94 2355.13 36.53 2011-06-04 22:06:31.000 155 33400.15 321.97 2355.08 36.53 2011-06-04 22:06:32.000 155 33400.05 321.94 2355.11 36.53 2011-06-04 22:06:33.000 155 33400.06 321.94 2355.08 36.53 2011-06-04 22:06:34.000 155 33399.99 321.93 2355.18 36.53 2011-06-04 22:06:35.000 155 33399.90 321.91 2355.02 36.53 2011-06-04 22:06:36.000 155 33399.76 321.88 2355.15 36.53 2011-06-04 22:06:37.000 155 33399.77 321.90 2355.11 36.53 2011-06-04 22:06:38.000 155 33399.57 321.95 2355.09 36.53 2011-06-04 22:06:39.000 155 33399.60 321.90 2355.14 36.53 2011-06-04 22:06:40.000 155 33399.60 321.85 2355.14 36.53 2011-06-04 22:06:41.000 155 33399.45 321.94 2355.15 36.53 2011-06-04 22:06:42.000 155 33399.46 321.91 2355.24 36.53 2011-06-04 22:06:43.000 155 33399.47 321.91 2355.18 36.53 2011-06-04 22:06:44.000 155 33399.24 321.89 2355.15 36.53 2011-06-04 22:06:45.000 155 33399.26 321.88 2355.15 36.53 2011-06-04 22:06:46.000 155 33399.18 321.88 2355.16 36.53 2011-06-04 22:06:47.000 155 33399.20 321.85 2355.16 36.53 2011-06-04 22:06:48.000 155 33399.09 321.84 2355.12 36.53 2011-06-04 22:06:49.000 155 33398.98 321.85 2355.15 36.53 2011-06-04 22:06:50.000 155 33399.10 321.83 2355.17 36.53 2011-06-04 22:06:51.000 155 33399.01 321.80 2355.23 36.53 2011-06-04 22:06:52.000 155 33398.94 321.81 2355.18 36.53 2011-06-04 22:06:53.000 155 33398.87 321.81 2355.25 36.53 2011-06-04 22:06:54.000 155 33398.93 321.74 2355.27 36.53 2011-06-04 22:06:55.000 155 33398.82 321.69 2355.27 36.53 2011-06-04 22:06:56.000 155 33398.74 321.71 2355.31 36.53 2011-06-04 22:06:57.000 155 33398.82 321.69 2355.21 36.53 2011-06-04 22:06:58.000 155 33398.74 321.65 2355.18 36.53 2011-06-04 22:06:59.000 155 33398.74 321.63 2355.27 36.53 2011-06-04 22:07:00.000 155 33398.65 321.59 2355.22 36.53 2011-06-04 22:07:01.000 155 33398.62 321.57 2355.21 36.53 2011-06-04 22:07:02.000 155 33398.65 321.55 2355.22 36.53 2011-06-04 22:07:03.000 155 33398.59 321.52 2355.17 36.53 2011-06-04 22:07:04.000 155 33398.52 321.51 2355.20 36.53 2011-06-04 22:07:05.000 155 33398.52 321.55 2355.17 36.53 2011-06-04 22:07:06.000 155 33398.44 321.49 2355.16 36.53 2011-06-04 22:07:07.000 155 33398.42 321.45 2355.16 36.53 2011-06-04 22:07:08.000 155 33398.40 321.40 2355.17 36.53 2011-06-04 22:07:09.000 155 33398.42 321.32 2355.23 36.53 2011-06-04 22:07:10.000 155 33398.40 321.30 2355.20 36.53 2011-06-04 22:07:11.000 155 33398.32 321.30 2355.20 36.53 2011-06-04 22:07:12.000 155 33398.44 321.22 2355.22 36.53 2011-06-04 22:07:13.000 155 33398.28 321.18 2355.14 36.53 2011-06-04 22:07:14.000 155 33398.33 321.12 2355.19 36.53 2011-06-04 22:07:15.000 155 33398.34 321.08 2355.26 36.53 2011-06-04 22:07:16.000 155 33398.27 321.07 2355.30 36.53 2011-06-04 22:07:17.000 155 33398.34 321.03 2355.19 36.53 2011-06-04 22:07:18.000 155 33398.21 320.98 2355.14 36.53 2011-06-04 22:07:19.000 155 33398.29 320.90 2355.20 36.53 2011-06-04 22:07:20.000 155 33398.22 320.90 2355.09 36.53 2011-06-04 22:07:21.000 155 33398.27 320.81 2355.11 36.53 2011-06-04 22:07:22.000 155 33398.28 320.76 2355.04 36.53 2011-06-04 22:07:23.000 155 33398.38 320.78 2355.14 36.53 2011-06-04 22:07:24.000 155 33398.39 320.69 2355.12 36.53 2011-06-04 22:07:25.000 155 33398.27 320.65 2355.07 36.53 2011-06-04 22:07:26.000 155 33398.46 320.60 2355.05 36.53 2011-06-04 22:07:27.000 155 33398.47 320.52 2354.99 36.53 2011-06-04 22:07:28.000 155 33398.54 320.51 2355.02 36.53 2011-06-04 22:07:29.000 155 33398.50 320.48 2354.99 36.53 2011-06-04 22:07:30.000 155 33398.65 320.42 2354.93 36.53 2011-06-04 22:07:31.000 155 33398.73 320.42 2354.91 36.53 2011-06-04 22:07:32.000 155 33398.74 320.39 2354.89 36.53 2011-06-04 22:07:33.000 155 33398.98 320.31 2354.77 36.53 2011-06-04 22:07:34.000 155 33398.95 320.31 2354.80 36.53 2011-06-04 22:07:35.000 155 33399.00 320.25 2354.83 36.53 2011-06-04 22:07:36.000 155 33399.14 320.24 2354.74 36.53 2011-06-04 22:07:37.000 155 33399.18 320.18 2354.78 36.53 2011-06-04 22:07:38.000 155 33399.40 320.17 2354.75 36.53 2011-06-04 22:07:39.000 155 33399.48 320.12 2354.68 36.53 2011-06-04 22:07:40.000 155 33399.53 320.12 2354.65 36.53 2011-06-04 22:07:41.000 155 33399.52 320.16 2354.56 36.53 2011-06-04 22:07:42.000 155 33399.72 320.10 2354.54 36.53 2011-06-04 22:07:43.000 155 33399.80 320.13 2354.55 36.53 2011-06-04 22:07:44.000 155 33399.90 320.10 2354.53 36.53 2011-06-04 22:07:45.000 155 33400.00 320.08 2354.44 36.53 2011-06-04 22:07:46.000 155 33400.04 320.02 2354.41 36.53 2011-06-04 22:07:47.000 155 33400.24 320.04 2354.40 36.53 2011-06-04 22:07:48.000 155 33400.36 320.02 2354.29 36.53 2011-06-04 22:07:49.000 155 33400.30 320.01 2354.17 36.53 2011-06-04 22:07:50.000 155 33400.56 320.05 2354.18 36.53 2011-06-04 22:07:51.000 155 33400.64 320.07 2354.18 36.53 2011-06-04 22:07:52.000 155 33400.69 320.06 2354.15 36.53 2011-06-04 22:07:53.000 155 33400.78 319.98 2354.11 36.53 2011-06-04 22:07:54.000 155 33400.97 320.04 2354.00 36.53 2011-06-04 22:07:55.000 155 33401.17 320.02 2354.02 36.53 2011-06-04 22:07:56.000 155 33401.20 320.04 2353.94 36.53 2011-06-04 22:07:57.000 155 33401.16 320.02 2353.93 36.53 2011-06-04 22:07:58.000 155 33401.27 320.03 2353.85 36.53 2011-06-04 22:07:59.000 155 33401.39 320.02 2353.85 36.53 2011-06-04 22:08:00.000 155 33401.62 320.07 2353.75 36.53 2011-06-04 22:08:01.000 155 33401.53 320.07 2353.75 36.53 2011-06-04 22:08:02.000 155 33401.96 320.12 2353.69 36.53 2011-06-04 22:08:03.000 155 33401.97 320.07 2353.66 36.53 2011-06-04 22:08:04.000 155 33402.00 320.09 2353.56 36.53 2011-06-04 22:08:05.000 155 33402.15 320.11 2353.65 36.53 2011-06-04 22:08:06.000 155 33402.25 320.18 2353.53 36.53 2011-06-04 22:08:07.000 155 33402.36 320.18 2353.56 36.53 2011-06-04 22:08:08.000 155 33402.48 320.14 2353.59 36.53 2011-06-04 22:08:09.000 155 33402.50 320.24 2353.49 36.53 2011-06-04 22:08:10.000 155 33402.59 320.23 2353.44 36.53 2011-06-04 22:08:11.000 155 33402.69 320.24 2353.47 36.53 2011-06-04 22:08:12.000 155 33402.85 320.28 2353.39 36.53 2011-06-04 22:08:13.000 155 33402.89 320.28 2353.36 36.53 2011-06-04 22:08:14.000 155 33402.93 320.35 2353.37 36.53 2011-06-04 22:08:15.000 155 33403.07 320.38 2353.31 36.53 2011-06-04 22:08:16.000 155 33403.10 320.36 2353.30 36.53 2011-06-04 22:08:17.000 155 33403.17 320.44 2353.20 36.53 2011-06-04 22:08:18.000 155 33403.24 320.44 2353.29 36.53 2011-06-04 22:08:19.000 155 33403.27 320.50 2353.23 36.53 2011-06-04 22:08:20.000 155 33403.36 320.55 2353.26 36.53 2011-06-04 22:08:21.000 155 33403.39 320.56 2353.22 36.53 2011-06-04 22:08:22.000 155 33403.45 320.61 2353.19 36.53 2011-06-04 22:08:23.000 155 33403.59 320.61 2353.11 36.53 2011-06-04 22:08:24.000 155 33403.62 320.63 2353.20 36.53 2011-06-04 22:08:25.000 155 33403.66 320.66 2353.12 36.53 2011-06-04 22:08:26.000 155 33403.73 320.73 2353.16 36.53 2011-06-04 22:08:27.000 155 33403.74 320.80 2353.16 36.53 2011-06-04 22:08:28.000 155 33403.86 320.81 2353.10 36.53 2011-06-04 22:08:29.000 155 33403.89 320.81 2353.16 36.53 2011-06-04 22:08:30.000 155 33403.91 320.89 2353.13 36.53 2011-06-04 22:08:31.000 155 33403.97 320.89 2353.15 36.53 2011-06-04 22:08:32.000 155 33404.08 320.90 2353.07 36.53 2011-06-04 22:08:33.000 155 33404.11 320.99 2353.13 36.53 2011-06-04 22:08:34.000 155 33404.10 320.99 2353.16 36.53 2011-06-04 22:08:35.000 155 33404.10 321.04 2353.12 36.53 2011-06-04 22:08:36.000 155 33404.15 321.10 2353.11 36.53 2011-06-04 22:08:37.000 155 33404.20 321.16 2353.15 36.53 2011-06-04 22:08:38.000 155 33404.20 321.17 2353.13 36.53 2011-06-04 22:08:39.000 155 33404.35 321.21 2353.10 36.53 2011-06-04 22:08:40.000 155 33404.28 321.24 2353.10 36.53 2011-06-04 22:08:41.000 155 33404.32 321.32 2353.18 36.53 2011-06-04 22:08:42.000 155 33404.39 321.33 2353.16 36.53 2011-06-04 22:08:43.000 155 33404.40 321.35 2353.12 36.53 2011-06-04 22:08:44.000 155 33404.40 321.39 2353.16 36.53 2011-06-04 22:08:45.000 155 33404.49 321.49 2353.23 36.53 2011-06-04 22:08:46.000 155 33404.39 321.48 2353.20 36.53 2011-06-04 22:08:47.000 155 33404.51 321.49 2353.20 36.53 2011-06-04 22:08:48.000 155 33404.57 321.51 2353.18 36.53 2011-06-04 22:08:49.000 155 33404.54 321.55 2353.10 36.53 2011-06-04 22:08:50.000 155 33404.58 321.59 2353.22 36.53 2011-06-04 22:08:51.000 155 33404.73 321.62 2353.20 36.53 2011-06-04 22:08:52.000 155 33404.73 321.62 2353.21 36.53 2011-06-04 22:08:53.000 155 33404.75 321.68 2353.14 36.53 2011-06-04 22:08:54.000 155 33404.78 321.71 2353.20 36.53 2011-06-04 22:08:55.000 155 33404.67 321.72 2353.21 36.53 2011-06-04 22:08:56.000 155 33404.83 321.73 2353.22 36.53 2011-06-04 22:08:57.000 155 33404.75 321.81 2353.24 36.53 2011-06-04 22:08:58.000 155 33404.76 321.85 2353.28 36.53 2011-06-04 22:08:59.000 155 33404.78 321.89 2353.32 36.53 2011-06-04 22:09:00.000 155 33404.80 321.91 2353.35 36.53 2011-06-04 22:09:01.000 155 33404.88 321.91 2353.35 36.53 2011-06-04 22:09:02.000 155 33404.89 321.96 2353.32 36.53 2011-06-04 22:09:03.000 155 33404.87 322.01 2353.32 36.53 2011-06-04 22:09:04.000 155 33404.83 322.03 2353.41 36.53 2011-06-04 22:09:05.000 155 33404.83 322.06 2353.34 36.53 2011-06-04 22:09:06.000 155 33404.82 322.13 2353.35 36.53 2011-06-04 22:09:07.000 155 33404.82 322.11 2353.44 36.53 2011-06-04 22:09:08.000 155 33404.85 322.12 2353.41 36.53 2011-06-04 22:09:09.000 155 33404.91 322.16 2353.45 36.53 2011-06-04 22:09:10.000 155 33404.88 322.20 2353.42 36.53 2011-06-04 22:09:11.000 155 33404.86 322.19 2353.52 36.53 2011-06-04 22:09:12.000 155 33404.79 322.23 2353.47 36.53 2011-06-04 22:09:13.000 155 33404.89 322.25 2353.50 36.53 2011-06-04 22:09:14.000 155 33404.81 322.28 2353.59 36.53 2011-06-04 22:09:15.000 155 33404.74 322.31 2353.57 36.53 2011-06-04 22:09:16.000 155 33404.70 322.32 2353.62 36.53 2011-06-04 22:09:17.000 155 33404.75 322.37 2353.59 36.53 2011-06-04 22:09:18.000 155 33404.77 322.38 2353.60 36.53 2011-06-04 22:09:19.000 155 33404.73 322.34 2353.57 36.53 2011-06-04 22:09:20.000 155 33404.76 322.41 2353.66 36.53 2011-06-04 22:09:21.000 155 33404.63 322.41 2353.69 36.53 2011-06-04 22:09:22.000 155 33404.56 322.42 2353.65 36.53 2011-06-04 22:09:23.000 155 33404.60 322.51 2353.75 36.53 2011-06-04 22:09:24.000 155 33404.54 322.54 2353.70 36.53 2011-06-04 22:09:25.000 155 33404.64 322.52 2353.75 36.53 2011-06-04 22:09:26.000 155 33404.43 322.56 2353.84 36.53 2011-06-04 22:09:27.000 155 33404.57 322.59 2353.81 36.53 2011-06-04 22:09:28.000 155 33404.50 322.56 2353.88 36.53 2011-06-04 22:09:29.000 155 33404.52 322.60 2353.77 36.53 2011-06-04 22:09:30.000 155 33404.43 322.64 2353.87 36.53 2011-06-04 22:09:31.000 155 33404.47 322.57 2353.94 36.53 2011-06-04 22:09:32.000 155 33404.39 322.59 2353.91 36.53 2011-06-04 22:09:33.000 155 33404.42 322.66 2353.96 36.53 2011-06-04 22:09:34.000 155 33404.32 322.65 2353.99 36.53 2011-06-04 22:09:35.000 155 33404.29 322.63 2353.96 36.53 2011-06-04 22:09:36.000 155 33404.27 322.65 2353.95 36.53 2011-06-04 22:09:37.000 155 33404.30 322.68 2353.94 36.53 2011-06-04 22:09:38.000 155 33404.21 322.67 2354.05 36.53 2011-06-04 22:09:39.000 155 33404.24 322.73 2354.13 36.53 2011-06-04 22:09:40.000 155 33404.07 322.72 2354.01 36.53 2011-06-04 22:09:41.000 155 33404.08 322.73 2354.06 36.53 2011-06-04 22:09:42.000 155 33404.07 322.71 2354.06 36.53 2011-06-04 22:09:43.000 155 33404.14 322.73 2354.11 36.53 2011-06-04 22:09:44.000 155 33404.04 322.73 2354.16 36.53 2011-06-04 22:09:45.000 155 33403.96 322.71 2354.21 36.53 2011-06-04 22:09:46.000 155 33403.95 322.66 2354.16 36.53 2011-06-04 22:09:47.000 155 33403.95 322.68 2354.25 36.53 2011-06-04 22:09:48.000 155 33403.98 322.66 2354.33 36.53 2011-06-04 22:09:49.000 155 33403.90 322.70 2354.31 36.53 2011-06-04 22:09:50.000 155 33403.88 322.70 2354.21 36.53 2011-06-04 22:09:51.000 155 33403.92 322.64 2354.29 36.53 2011-06-04 22:09:52.000 155 33403.86 322.61 2354.32 36.53 2011-06-04 22:09:53.000 155 33403.95 322.61 2354.30 36.53 2011-06-04 22:09:54.000 155 33403.85 322.65 2354.33 36.53 2011-06-04 22:09:55.000 155 33403.82 322.60 2354.29 36.53 2011-06-04 22:09:56.000 155 33403.94 322.59 2354.41 36.53 2011-06-04 22:09:57.000 155 33403.85 322.67 2354.39 36.53 2011-06-04 22:09:58.000 155 33403.88 322.64 2354.36 36.53 2011-06-04 22:09:59.000 155 33403.92 322.59 2354.37 36.53 2011-06-04 22:10:00.000 155 33403.89 322.62 2354.36 36.53 2011-06-04 22:10:01.000 155 33403.74 322.57 2354.49 36.53 2011-06-04 22:10:02.000 155 33403.76 322.56 2354.41 36.53 2011-06-04 22:10:03.000 155 33403.76 322.58 2354.51 36.53 2011-06-04 22:10:04.000 155 33403.78 322.61 2354.43 36.54 2011-06-04 22:10:05.000 155 33403.70 322.62 2354.52 36.53 2011-06-04 22:10:06.000 155 33403.74 322.58 2354.47 36.53 2011-06-04 22:10:07.000 155 33403.64 322.59 2354.46 36.53 2011-06-04 22:10:08.000 155 33403.75 322.64 2354.45 36.53 2011-06-04 22:10:09.000 155 33403.68 322.57 2354.48 36.54 2011-06-04 22:10:10.000 155 33403.65 322.57 2354.47 36.54 2011-06-04 22:10:11.000 155 33403.76 322.55 2354.59 36.53 2011-06-04 22:10:12.000 155 33403.74 322.55 2354.53 36.54 2011-06-04 22:10:13.000 155 33403.68 322.56 2354.54 36.53 2011-06-04 22:10:14.000 155 33403.78 322.55 2354.54 36.54 2011-06-04 22:10:15.000 155 33403.70 322.54 2354.51 36.54 2011-06-04 22:10:16.000 155 33403.67 322.53 2354.56 36.54 2011-06-04 22:10:17.000 155 33403.74 322.58 2354.46 36.54 2011-06-04 22:10:18.000 155 33403.72 322.56 2354.52 36.54 2011-06-04 22:10:19.000 155 33403.74 322.56 2354.47 36.54 2011-06-04 22:10:20.000 155 33403.84 322.46 2354.50 36.54 2011-06-04 22:10:21.000 155 33403.76 322.48 2354.50 36.54 2011-06-04 22:10:22.000 155 33403.77 322.49 2354.55 36.54 2011-06-04 22:10:23.000 155 33403.70 322.48 2354.61 36.54 2011-06-04 22:10:24.000 155 33403.71 322.49 2354.52 36.54 2011-06-04 22:10:25.000 155 33403.71 322.51 2354.53 36.54 2011-06-04 22:10:26.000 155 33403.78 322.52 2354.48 36.54 2011-06-04 22:10:27.000 155 33403.71 322.47 2354.50 36.54 2011-06-04 22:10:28.000 155 33403.64 322.47 2354.48 36.54 2011-06-04 22:10:29.000 155 33403.61 322.48 2354.46 36.54 2011-06-04 22:10:30.000 155 33403.60 322.49 2354.53 36.54 2011-06-04 22:10:31.000 155 33403.53 322.48 2354.47 36.54 2011-06-04 22:10:32.000 155 33403.61 322.47 2354.53 36.54 2011-06-04 22:10:33.000 155 33403.58 322.50 2354.53 36.54 2011-06-04 22:10:34.000 155 33403.52 322.48 2354.54 36.54 2011-06-04 22:10:35.000 155 33403.50 322.45 2354.51 36.54 2011-06-04 22:10:36.000 155 33403.50 322.42 2354.56 36.54 2011-06-04 22:10:37.000 155 33403.41 322.50 2354.63 36.54 2011-06-04 22:10:38.000 155 33403.46 322.45 2354.54 36.54 2011-06-04 22:10:39.000 155 33403.46 322.42 2354.55 36.54 2011-06-04 22:10:40.000 155 33403.37 322.42 2354.55 36.54 2011-06-04 22:10:41.000 155 33403.32 322.42 2354.57 36.54 2011-06-04 22:10:42.000 155 33403.30 322.40 2354.62 36.54 2011-06-04 22:10:43.000 155 33403.40 322.38 2354.58 36.54 2011-06-04 22:10:44.000 155 33403.29 322.43 2354.60 36.54 2011-06-04 22:10:45.000 155 33403.23 322.40 2354.57 36.54 2011-06-04 22:10:46.000 155 33403.16 322.39 2354.65 36.54 2011-06-04 22:10:47.000 155 33403.18 322.39 2354.58 36.54 2011-06-04 22:10:48.000 155 33403.19 322.34 2354.65 36.54 2011-06-04 22:10:49.000 155 33403.22 322.38 2354.64 36.54 2011-06-04 22:10:50.000 155 33403.18 322.33 2354.68 36.54 2011-06-04 22:10:51.000 155 33403.08 322.33 2354.67 36.54 2011-06-04 22:10:52.000 155 33403.09 322.34 2354.62 36.54 2011-06-04 22:10:53.000 155 33403.00 322.36 2354.64 36.54 2011-06-04 22:10:54.000 155 33402.94 322.34 2354.68 36.54 2011-06-04 22:10:55.000 155 33402.90 322.34 2354.62 36.54 2011-06-04 22:10:56.000 155 33402.90 322.33 2354.68 36.54 2011-06-04 22:10:57.000 155 33402.86 322.28 2354.65 36.54 2011-06-04 22:10:58.000 155 33402.88 322.27 2354.68 36.54 2011-06-04 22:10:59.000 155 33402.75 322.30 2354.65 36.54 2011-06-04 22:11:00.000 155 33402.83 322.24 2354.68 36.54 2011-06-04 22:11:01.000 155 33402.78 322.24 2354.68 36.54 2011-06-04 22:11:02.000 155 33402.64 322.28 2354.72 36.54 2011-06-04 22:11:03.000 155 33402.67 322.25 2354.59 36.54 2011-06-04 22:11:04.000 155 33402.64 322.25 2354.70 36.54 2011-06-04 22:11:05.000 155 33402.46 322.19 2354.76 36.54 2011-06-04 22:11:06.000 155 33402.49 322.19 2354.69 36.54 2011-06-04 22:11:07.000 155 33402.44 322.18 2354.65 36.54 2011-06-04 22:11:08.000 155 33402.40 322.17 2354.71 36.54 2011-06-04 22:11:09.000 155 33402.26 322.14 2354.72 36.54 2011-06-04 22:11:10.000 155 33402.24 322.12 2354.75 36.54 2011-06-04 22:11:11.000 155 33402.13 322.13 2354.72 36.54 2011-06-04 22:11:12.000 155 33402.14 322.08 2354.65 36.54 2011-06-04 22:11:13.000 155 33402.07 322.17 2354.69 36.54 2011-06-04 22:11:14.000 155 33401.90 322.10 2354.77 36.54 2011-06-04 22:11:15.000 155 33401.91 322.09 2354.84 36.54 2011-06-04 22:11:16.000 155 33401.87 322.10 2354.83 36.54 2011-06-04 22:11:17.000 155 33401.69 322.11 2354.83 36.54 2011-06-04 22:11:18.000 155 33401.68 322.09 2354.85 36.54 2011-06-04 22:11:19.000 155 33401.58 322.09 2354.81 36.54 2011-06-04 22:11:20.000 155 33401.51 322.07 2354.92 36.54 2011-06-04 22:11:21.000 155 33401.50 322.05 2354.93 36.54 2011-06-04 22:11:22.000 155 33401.39 322.05 2354.89 36.54 2011-06-04 22:11:23.000 155 33401.29 322.01 2354.85 36.54 2011-06-04 22:11:24.000 155 33401.30 322.02 2354.93 36.54 2011-06-04 22:11:25.000 155 33401.16 321.96 2354.85 36.54 2011-06-04 22:11:26.000 155 33401.16 321.90 2354.96 36.54 2011-06-04 22:11:27.000 155 33400.98 321.93 2355.01 36.54 2011-06-04 22:11:28.000 155 33401.04 321.89 2354.99 36.54 2011-06-04 22:11:29.000 155 33401.03 321.90 2354.91 36.54 2011-06-04 22:11:30.000 155 33400.91 321.88 2354.98 36.54 2011-06-04 22:11:31.000 155 33400.85 321.87 2354.97 36.54 2011-06-04 22:11:32.000 155 33400.82 321.77 2355.03 36.54 2011-06-04 22:11:33.000 155 33400.70 321.76 2355.02 36.54 2011-06-04 22:11:34.000 155 33400.65 321.78 2355.01 36.54 2011-06-04 22:11:35.000 155 33400.62 321.73 2355.04 36.54 2011-06-04 22:11:36.000 155 33400.66 321.72 2355.08 36.54 2011-06-04 22:11:37.000 155 33400.50 321.70 2355.11 36.54 2011-06-04 22:11:38.000 155 33400.61 321.75 2355.12 36.54 2011-06-04 22:11:39.000 155 33400.48 321.66 2355.18 36.54 2011-06-04 22:11:40.000 155 33400.42 321.64 2355.17 36.54 2011-06-04 22:11:41.000 155 33400.30 321.56 2355.05 36.54 2011-06-04 22:11:42.000 155 33400.32 321.56 2355.11 36.54 2011-06-04 22:11:43.000 155 33400.30 321.62 2355.06 36.54 2011-06-04 22:11:44.000 155 33400.19 321.55 2355.13 36.54 2011-06-04 22:11:45.000 155 33400.23 321.56 2355.06 36.54 2011-06-04 22:11:46.000 155 33400.15 321.51 2355.08 36.54 2011-06-04 22:11:47.000 155 33400.14 321.49 2355.20 36.54 2011-06-04 22:11:48.000 155 33399.99 321.42 2355.15 36.54 2011-06-04 22:11:49.000 155 33399.94 321.43 2355.03 36.54 2011-06-04 22:11:50.000 155 33399.96 321.38 2355.18 36.54 2011-06-04 22:11:51.000 155 33399.83 321.35 2355.09 36.54 2011-06-04 22:11:52.000 155 33399.82 321.35 2355.07 36.54 2011-06-04 22:11:53.000 155 33399.69 321.31 2355.09 36.54 2011-06-04 22:11:54.000 155 33399.67 321.32 2355.12 36.54 2011-06-04 22:11:55.000 155 33399.71 321.31 2355.12 36.54 2011-06-04 22:11:56.000 155 33399.55 321.29 2355.12 36.54 2011-06-04 22:11:57.000 155 33399.57 321.24 2355.09 36.54 2011-06-04 22:11:58.000 155 33399.48 321.17 2355.06 36.54 2011-06-04 22:11:59.000 155 33399.47 321.11 2355.14 36.54 2011-06-04 22:12:00.000 155 33399.46 321.10 2355.18 36.54 2011-06-04 22:12:01.000 155 33399.38 321.10 2355.18 36.54 2011-06-04 22:12:02.000 155 33399.42 321.05 2355.15 36.54 2011-06-04 22:12:03.000 155 33399.17 321.03 2355.14 36.54 2011-06-04 22:12:04.000 155 33399.19 321.01 2355.14 36.54 2011-06-04 22:12:05.000 155 33399.21 320.98 2355.09 36.54 2011-06-04 22:12:06.000 155 33399.07 320.96 2355.09 36.54 2011-06-04 22:12:07.000 155 33399.05 320.93 2355.11 36.54 2011-06-04 22:12:08.000 155 33398.93 320.89 2355.17 36.54 2011-06-04 22:12:09.000 155 33398.98 320.85 2355.08 36.54 2011-06-04 22:12:10.000 155 33398.92 320.83 2355.00 36.54 2011-06-04 22:12:11.000 155 33398.86 320.83 2355.09 36.54 2011-06-04 22:12:12.000 155 33398.76 320.74 2355.18 36.54 2011-06-04 22:12:13.000 155 33398.69 320.73 2355.15 36.54 2011-06-04 22:12:14.000 155 33398.74 320.70 2355.19 36.54 2011-06-04 22:12:15.000 155 33398.70 320.71 2355.06 36.54 2011-06-04 22:12:16.000 155 33398.61 320.67 2355.06 36.54 2011-06-04 22:12:17.000 155 33398.62 320.60 2355.20 36.54 2011-06-04 22:12:18.000 155 33398.61 320.58 2355.11 36.54 2011-06-04 22:12:19.000 155 33398.63 320.58 2355.16 36.54 2011-06-04 22:12:20.000 155 33398.46 320.57 2355.06 36.54 2011-06-04 22:12:21.000 155 33398.56 320.55 2355.13 36.54 2011-06-04 22:12:22.000 155 33398.50 320.50 2355.14 36.54 2011-06-04 22:12:23.000 155 33398.51 320.48 2355.14 36.54 2011-06-04 22:12:24.000 155 33398.50 320.43 2355.15 36.54 2011-06-04 22:12:25.000 155 33398.47 320.44 2355.10 36.54 2011-06-04 22:12:26.000 155 33398.42 320.37 2355.03 36.54 2011-06-04 22:12:27.000 155 33398.52 320.37 2355.19 36.54 2011-06-04 22:12:28.000 155 33398.42 320.35 2355.13 36.54 2011-06-04 22:12:29.000 155 33398.34 320.29 2355.14 36.54 2011-06-04 22:12:30.000 155 33398.30 320.29 2355.06 36.54 2011-06-04 22:12:31.000 155 33398.26 320.28 2355.15 36.54 2011-06-04 22:12:32.000 155 33398.32 320.26 2355.09 36.54 2011-06-04 22:12:33.000 155 33398.31 320.25 2355.03 36.54 2011-06-04 22:12:34.000 155 33398.28 320.23 2354.97 36.54 2011-06-04 22:12:35.000 155 33398.26 320.23 2355.05 36.54 2011-06-04 22:12:36.000 155 33398.20 320.18 2355.03 36.54 2011-06-04 22:12:37.000 155 33398.14 320.18 2355.05 36.54 2011-06-04 22:12:38.000 155 33398.22 320.12 2355.04 36.54 2011-06-04 22:12:39.000 155 33398.24 320.14 2354.97 36.54 2011-06-04 22:12:40.000 155 33398.14 320.13 2354.95 36.54 2011-06-04 22:12:41.000 155 33398.18 320.11 2354.97 36.54 2011-06-04 22:12:42.000 155 33398.17 320.05 2355.01 36.54 2011-06-04 22:12:43.000 155 33398.03 320.06 2354.95 36.54 2011-06-04 22:12:44.000 155 33398.08 320.07 2354.97 36.54 2011-06-04 22:12:45.000 155 33398.06 320.04 2355.01 36.54 2011-06-04 22:12:46.000 155 33398.07 320.00 2354.94 36.54 2011-06-04 22:12:47.000 155 33398.10 320.02 2355.00 36.54 2011-06-04 22:12:48.000 155 33398.00 319.98 2354.94 36.54 2011-06-04 22:12:49.000 155 33398.03 320.00 2354.92 36.54 2011-06-04 22:12:50.000 155 33398.11 319.94 2354.90 36.54 2011-06-04 22:12:51.000 155 33398.03 319.93 2354.90 36.54 2011-06-04 22:12:52.000 155 33397.97 319.95 2354.92 36.54 2011-06-04 22:12:53.000 155 33397.97 319.91 2354.96 36.54 2011-06-04 22:12:54.000 155 33398.01 319.89 2354.99 36.54 2011-06-04 22:12:55.000 155 33398.02 319.87 2354.84 36.54 2011-06-04 22:12:56.000 155 33398.05 319.92 2354.85 36.54 2011-06-04 22:12:57.000 155 33397.98 319.86 2354.87 36.54 2011-06-04 22:12:58.000 155 33397.98 319.86 2354.85 36.54 2011-06-04 22:12:59.000 155 33398.05 319.81 2354.90 36.54 2011-06-04 22:13:00.000 155 33398.00 319.84 2354.78 36.54 2011-06-04 22:13:01.000 155 33398.03 319.84 2354.83 36.54 2011-06-04 22:13:02.000 155 33398.03 319.85 2354.95 36.54 2011-06-04 22:13:03.000 155 33398.15 319.78 2354.86 36.54 2011-06-04 22:13:04.000 155 33398.04 319.78 2354.89 36.54 2011-06-04 22:13:05.000 155 33398.08 319.76 2354.84 36.54 2011-06-04 22:13:06.000 155 33398.14 319.72 2354.81 36.54 2011-06-04 22:13:07.000 155 33397.93 319.71 2354.78 36.54 2011-06-04 22:13:08.000 155 33398.19 319.71 2354.77 36.54 2011-06-04 22:13:09.000 155 33398.16 319.71 2354.76 36.54 2011-06-04 22:13:10.000 155 33398.07 319.69 2354.75 36.54 2011-06-04 22:13:11.000 155 33398.09 319.74 2354.75 36.54 2011-06-04 22:13:12.000 155 33398.17 319.69 2354.71 36.54 2011-06-04 22:13:13.000 155 33398.18 319.69 2354.72 36.54 2011-06-04 22:13:14.000 155 33398.24 319.67 2354.66 36.54 2011-06-04 22:13:15.000 155 33398.22 319.71 2354.77 36.54 2011-06-04 22:13:16.000 155 33398.21 319.70 2354.74 36.54 2011-06-04 22:13:17.000 155 33398.34 319.61 2354.71 36.54 2011-06-04 22:13:18.000 155 33398.28 319.64 2354.70 36.54 2011-06-04 22:13:19.000 155 33398.29 319.64 2354.57 36.54 2011-06-04 22:13:20.000 155 33398.38 319.67 2354.59 36.54 2011-06-04 22:13:21.000 155 33398.37 319.64 2354.62 36.54 2011-06-04 22:13:22.000 155 33398.33 319.63 2354.55 36.54 2011-06-04 22:13:23.000 155 33398.33 319.67 2354.57 36.54 2011-06-04 22:13:24.000 155 33398.29 319.62 2354.66 36.54 2011-06-04 22:13:25.000 155 33398.31 319.62 2354.59 36.54 2011-06-04 22:13:26.000 155 33398.36 319.65 2354.64 36.54 2011-06-04 22:13:27.000 155 33398.33 319.57 2354.63 36.54 2011-06-04 22:13:28.000 155 33398.31 319.58 2354.64 36.54 2011-06-04 22:13:29.000 155 33398.34 319.63 2354.59 36.54 2011-06-04 22:13:30.000 155 33398.35 319.64 2354.57 36.54 2011-06-04 22:13:31.000 155 33398.27 319.65 2354.58 36.54 2011-06-04 22:13:32.000 155 33398.33 319.65 2354.60 36.54 2011-06-04 22:13:33.000 155 33398.30 319.62 2354.56 36.54 2011-06-04 22:13:34.000 155 33398.31 319.62 2354.50 36.54 2011-06-04 22:13:35.000 155 33398.30 319.70 2354.48 36.54 2011-06-04 22:13:36.000 155 33398.25 319.68 2354.57 36.54 2011-06-04 22:13:37.000 155 33398.25 319.65 2354.52 36.54 2011-06-04 22:13:38.000 155 33398.27 319.61 2354.58 36.54 2011-06-04 22:13:39.000 155 33398.25 319.59 2354.49 36.54 2011-06-04 22:13:40.000 155 33398.30 319.68 2354.52 36.54 2011-06-04 22:13:41.000 155 33398.32 319.63 2354.54 36.54 2011-06-04 22:13:42.000 155 33398.29 319.61 2354.48 36.54 2011-06-04 22:13:43.000 155 33398.26 319.64 2354.44 36.54 2011-06-04 22:13:44.000 155 33398.28 319.60 2354.49 36.54 2011-06-04 22:13:45.000 155 33398.34 319.67 2354.52 36.54 2011-06-04 22:13:46.000 155 33398.38 319.65 2354.40 36.54 2011-06-04 22:13:47.000 155 33398.31 319.64 2354.51 36.54 2011-06-04 22:13:48.000 155 33398.36 319.64 2354.43 36.54 2011-06-04 22:13:49.000 155 33398.42 319.67 2354.46 36.54 2011-06-04 22:13:50.000 155 33398.44 319.63 2354.55 36.54 2011-06-04 22:13:51.000 155 33398.36 319.66 2354.45 36.54 2011-06-04 22:13:52.000 155 33398.54 319.67 2354.46 36.54 2011-06-04 22:13:53.000 155 33398.40 319.66 2354.39 36.54 2011-06-04 22:13:54.000 155 33398.55 319.69 2354.56 36.54 2011-06-04 22:13:55.000 155 33398.55 319.67 2354.48 36.54 2011-06-04 22:13:56.000 155 33398.50 319.65 2354.42 36.54 2011-06-04 22:13:57.000 155 33398.65 319.69 2354.41 36.54 2011-06-04 22:13:58.000 155 33398.63 319.76 2354.40 36.54 2011-06-04 22:13:59.000 155 33398.74 319.74 2354.43 36.54 2011-06-04 22:14:00.000 155 33398.78 319.72 2354.40 36.54 2011-06-04 22:14:01.000 155 33398.82 319.75 2354.49 36.54 2011-06-04 22:14:02.000 155 33398.77 319.71 2354.37 36.54 2011-06-04 22:14:03.000 155 33398.88 319.82 2354.43 36.54 2011-06-04 22:14:04.000 155 33399.04 319.79 2354.40 36.54 2011-06-04 22:14:05.000 155 33399.11 319.81 2354.34 36.54 2011-06-04 22:14:06.000 155 33399.17 319.83 2354.43 36.54 2011-06-04 22:14:07.000 155 33399.18 319.87 2354.35 36.54 2011-06-04 22:14:08.000 155 33399.24 319.86 2354.33 36.54 2011-06-04 22:14:09.000 155 33399.35 319.87 2354.28 36.54 2011-06-04 22:14:10.000 155 33399.51 319.87 2354.29 36.54 2011-06-04 22:14:11.000 155 33399.51 319.82 2354.32 36.54 2011-06-04 22:14:12.000 155 33399.58 319.88 2354.32 36.54 2011-06-04 22:14:13.000 155 33399.79 319.83 2354.25 36.54 2011-06-04 22:14:14.000 155 33399.76 319.83 2354.19 36.54 2011-06-04 22:14:15.000 155 33399.76 319.86 2354.26 36.54 2011-06-04 22:14:16.000 155 33399.82 319.87 2354.19 36.54 2011-06-04 22:14:17.000 155 33399.88 319.85 2354.17 36.54 2011-06-04 22:14:18.000 155 33399.90 319.89 2354.13 36.54 2011-06-04 22:14:19.000 155 33399.82 319.94 2354.11 36.54 2011-06-04 22:14:20.000 155 33399.87 319.98 2354.14 36.54 2011-06-04 22:14:21.000 155 33399.91 319.97 2354.09 36.54 2011-06-04 22:14:22.000 155 33399.78 320.01 2354.11 36.54 2011-06-04 22:14:23.000 155 33399.73 320.02 2354.11 36.54 2011-06-04 22:14:24.000 155 33399.76 320.05 2354.06 36.54 2011-06-04 22:14:25.000 155 33399.65 320.09 2354.03 36.54 2011-06-04 22:14:26.000 155 33399.55 320.16 2354.10 36.54 2011-06-04 22:14:27.000 155 33399.62 320.16 2354.06 36.54 2011-06-04 22:14:28.000 155 33399.52 320.18 2354.11 36.54 2011-06-04 22:14:29.000 155 33399.44 320.22 2354.06 36.54 2011-06-04 22:14:30.000 155 33399.32 320.27 2354.19 36.54 2011-06-04 22:14:31.000 155 33399.33 320.32 2354.12 36.54 2011-06-04 22:14:32.000 155 33399.33 320.37 2354.24 36.54 2011-06-04 22:14:33.000 155 33399.18 320.42 2354.24 36.54 2011-06-04 22:14:34.000 155 33399.10 320.47 2354.28 36.54 2011-06-04 22:14:35.000 155 33399.11 320.48 2354.28 36.54 2011-06-04 22:14:36.000 155 33399.04 320.46 2354.27 36.54 2011-06-04 22:14:37.000 155 33398.92 320.53 2354.30 36.54 2011-06-04 22:14:38.000 155 33398.85 320.56 2354.25 36.54 2011-06-04 22:14:39.000 155 33398.83 320.62 2354.43 36.54 2011-06-04 22:14:40.000 155 33398.79 320.66 2354.36 36.54 2011-06-04 22:14:41.000 155 33398.72 320.70 2354.39 36.54 2011-06-04 22:14:42.000 155 33398.62 320.71 2354.47 36.54 2011-06-04 22:14:43.000 155 33398.65 320.84 2354.51 36.54 2011-06-04 22:14:44.000 155 33398.55 320.81 2354.47 36.54 2011-06-04 22:14:45.000 155 33398.59 320.87 2354.49 36.54 2011-06-04 22:14:46.000 155 33398.52 320.88 2354.53 36.54 2011-06-04 22:14:47.000 155 33398.50 320.88 2354.55 36.54 2011-06-04 22:14:48.000 155 33398.49 320.90 2354.63 36.54 2011-06-04 22:14:49.000 155 33398.47 320.91 2354.67 36.54 2011-06-04 22:14:50.000 155 33398.39 320.94 2354.71 36.54 2011-06-04 22:14:51.000 155 33398.59 321.01 2354.71 36.54 2011-06-04 22:14:52.000 155 33398.58 321.04 2354.64 36.54 2011-06-04 22:14:53.000 155 33398.49 321.06 2354.70 36.54 2011-06-04 22:14:54.000 155 33398.55 321.07 2354.77 36.54 2011-06-04 22:14:55.000 155 33398.55 321.12 2354.81 36.54 2011-06-04 22:14:56.000 155 33398.62 321.08 2354.78 36.54 2011-06-04 22:14:57.000 155 33398.59 321.10 2354.83 36.54 2011-06-04 22:14:58.000 155 33398.65 321.11 2354.83 36.54 2011-06-04 22:14:59.000 155 33398.70 321.12 2354.85 36.54 2011-06-04 22:15:00.000 155 33398.68 321.19 2354.81 36.54 2011-06-04 22:15:01.000 155 33398.76 321.16 2354.83 36.54 2011-06-04 22:15:02.000 155 33398.73 321.16 2354.87 36.54 2011-06-04 22:15:03.000 155 33398.77 321.22 2354.86 36.54 2011-06-04 22:15:04.000 155 33398.82 321.18 2354.91 36.54 2011-06-04 22:15:05.000 155 33398.81 321.18 2354.91 36.54 2011-06-04 22:15:06.000 155 33398.91 321.24 2354.84 36.54 2011-06-04 22:15:07.000 155 33398.87 321.25 2354.87 36.54 2011-06-04 22:15:08.000 155 33399.04 321.28 2354.93 36.54 2011-06-04 22:15:09.000 155 33399.01 321.27 2354.87 36.54 2011-06-04 22:15:10.000 155 33399.11 321.24 2354.86 36.54 2011-06-04 22:15:11.000 155 33399.15 321.23 2354.84 36.54 2011-06-04 22:15:12.000 155 33399.18 321.22 2354.90 36.54 2011-06-04 22:15:13.000 155 33399.29 321.22 2354.84 36.54 2011-06-04 22:15:14.000 155 33399.31 321.20 2354.92 36.54 2011-06-04 22:15:15.000 155 33399.42 321.18 2354.83 36.54 2011-06-04 22:15:16.000 155 33399.47 321.24 2354.91 36.54 2011-06-04 22:15:17.000 155 33399.52 321.21 2354.95 36.54 2011-06-04 22:15:18.000 155 33399.48 321.21 2354.87 36.54 2011-06-04 22:15:19.000 155 33399.60 321.19 2354.95 36.54 2011-06-04 22:15:20.000 155 33399.61 321.13 2354.86 36.54 2011-06-04 22:15:21.000 155 33399.78 321.16 2354.79 36.54 2011-06-04 22:15:22.000 155 33399.66 321.15 2354.81 36.54 2011-06-04 22:15:23.000 155 33399.68 321.16 2354.83 36.54 2011-06-04 22:15:24.000 155 33399.80 321.15 2354.72 36.54 2011-06-04 22:15:25.000 155 33399.79 321.15 2354.66 36.54 2011-06-04 22:15:26.000 155 33399.85 321.14 2354.75 36.54 2011-06-04 22:15:27.000 155 33399.86 321.16 2354.76 36.54 2011-06-04 22:15:28.000 155 33399.87 321.13 2354.74 36.54 2011-06-04 22:15:29.000 155 33399.91 321.12 2354.68 36.54 2011-06-04 22:15:30.000 155 33399.89 321.10 2354.73 36.54 2011-06-04 22:15:31.000 155 33399.82 321.16 2354.67 36.54 2011-06-04 22:15:32.000 155 33399.86 321.12 2354.62 36.54 2011-06-04 22:15:33.000 155 33399.77 321.11 2354.65 36.54 2011-06-04 22:15:34.000 155 33399.86 321.17 2354.59 36.54 2011-06-04 22:15:35.000 155 33399.77 321.18 2354.62 36.54 2011-06-04 22:15:36.000 155 33399.78 321.14 2354.70 36.54 2011-06-04 22:15:37.000 155 33399.77 321.12 2354.52 36.54 2011-06-04 22:15:38.000 155 33399.79 321.14 2354.67 36.54 2011-06-04 22:15:39.000 155 33399.85 321.09 2354.64 36.54 2011-06-04 22:15:40.000 155 33399.68 321.15 2354.59 36.54 2011-06-04 22:15:41.000 155 33399.72 321.13 2354.52 36.54 2011-06-04 22:15:42.000 155 33399.64 321.15 2354.64 36.54 2011-06-04 22:15:43.000 155 33399.58 321.19 2354.62 36.54 2011-06-04 22:15:44.000 155 33399.59 321.17 2354.62 36.54 2011-06-04 22:15:45.000 155 33399.45 321.17 2354.73 36.54 2011-06-04 22:15:46.000 155 33399.43 321.18 2354.68 36.54 2011-06-04 22:15:47.000 155 33399.33 321.19 2354.67 36.54 2011-06-04 22:15:48.000 155 33399.28 321.23 2354.71 36.54 2011-06-04 22:15:49.000 155 33399.27 321.27 2354.73 36.54 2011-06-04 22:15:50.000 155 33399.17 321.23 2354.63 36.54 2011-06-04 22:15:51.000 155 33398.93 321.21 2354.66 36.54 2011-06-04 22:15:52.000 155 33398.87 321.18 2354.74 36.54 2011-06-04 22:15:53.000 155 33398.80 321.20 2354.77 36.54 2011-06-04 22:15:54.000 155 33398.73 321.21 2354.79 36.54 2011-06-04 22:15:55.000 155 33398.53 321.22 2354.75 36.54 2011-06-04 22:15:56.000 155 33398.42 321.21 2354.84 36.54 2011-06-04 22:15:57.000 155 33398.32 321.22 2354.89 36.54 2011-06-04 22:15:58.000 155 33398.03 321.25 2354.99 36.54 2011-06-04 22:15:59.000 155 33397.95 321.25 2354.96 36.54 2011-06-04 22:16:00.000 155 33397.84 321.28 2354.97 36.54 2011-06-04 22:16:01.000 155 33397.62 321.28 2355.00 36.54 2011-06-04 22:16:02.000 155 33397.68 321.23 2355.02 36.54 2011-06-04 22:16:03.000 155 33397.34 321.31 2355.05 36.54 2011-06-04 22:16:04.000 155 33397.19 321.29 2355.12 36.54 2011-06-04 22:16:05.000 155 33397.07 321.31 2355.10 36.54 2011-06-04 22:16:06.000 155 33396.91 321.27 2355.27 36.54 2011-06-04 22:16:07.000 155 33396.76 321.30 2355.28 36.54 2011-06-04 22:16:08.000 155 33396.85 321.32 2355.22 36.54 2011-06-04 22:16:09.000 155 33396.79 321.33 2355.29 36.54 2011-06-04 22:16:10.000 155 33396.67 321.34 2355.34 36.54 2011-06-04 22:16:11.000 155 33396.56 321.32 2355.37 36.54 2011-06-04 22:16:12.000 155 33396.63 321.29 2355.47 36.54 2011-06-04 22:16:13.000 155 33396.56 321.27 2355.47 36.54 2011-06-04 22:16:14.000 155 33396.60 321.31 2355.57 36.54 2011-06-04 22:16:15.000 155 33396.78 321.26 2355.52 36.54 2011-06-04 22:16:16.000 155 33396.72 321.23 2355.57 36.54 2011-06-04 22:16:17.000 155 33396.72 321.22 2355.53 36.54 2011-06-04 22:16:18.000 155 33396.92 321.23 2355.60 36.54 2011-06-04 22:16:19.000 155 33397.00 321.22 2355.59 36.54 2011-06-04 22:16:20.000 155 33396.96 321.22 2355.63 36.54 2011-06-04 22:16:21.000 155 33397.09 321.19 2355.67 36.54 2011-06-04 22:16:22.000 155 33397.26 321.21 2355.59 36.54 2011-06-04 22:16:23.000 155 33397.26 321.19 2355.63 36.54 2011-06-04 22:16:24.000 155 33397.34 321.18 2355.66 36.54 2011-06-04 22:16:25.000 155 33397.44 321.12 2355.53 36.54 2011-06-04 22:16:26.000 155 33397.46 321.20 2355.51 36.54 2011-06-04 22:16:27.000 155 33397.38 321.13 2355.56 36.54 2011-06-04 22:16:28.000 155 33397.51 321.16 2355.44 36.54 2011-06-04 22:16:29.000 155 33397.50 321.16 2355.46 36.54 2011-06-04 22:16:30.000 155 33397.64 321.20 2355.53 36.54 2011-06-04 22:16:31.000 155 33397.63 321.20 2355.47 36.54 2011-06-04 22:16:32.000 155 33397.58 321.18 2355.46 36.54 2011-06-04 22:16:33.000 155 33397.72 321.20 2355.51 36.54 2011-06-04 22:16:34.000 155 33397.89 321.23 2355.36 36.54 2011-06-04 22:16:35.000 155 33397.72 321.22 2355.33 36.54 2011-06-04 22:16:36.000 155 33397.82 321.28 2355.37 36.54 2011-06-04 22:16:37.000 155 33397.85 321.28 2355.42 36.54 2011-06-04 22:16:38.000 155 33397.89 321.29 2355.42 36.54 2011-06-04 22:16:39.000 155 33397.84 321.31 2355.33 36.54 2011-06-04 22:16:40.000 155 33397.96 321.34 2355.35 36.54 2011-06-04 22:16:41.000 155 33397.98 321.32 2355.33 36.54 2011-06-04 22:16:42.000 155 33397.96 321.34 2355.26 36.54 2011-06-04 22:16:43.000 155 33397.99 321.43 2355.30 36.54 2011-06-04 22:16:44.000 155 33398.03 321.41 2355.30 36.54 2011-06-04 22:16:45.000 155 33398.08 321.41 2355.31 36.54 2011-06-04 22:16:46.000 155 33398.12 321.41 2355.27 36.54 2011-06-04 22:16:47.000 155 33398.14 321.38 2355.27 36.54 2011-06-04 22:16:48.000 155 33398.12 321.45 2355.24 36.54 2011-06-04 22:16:49.000 155 33398.17 321.41 2355.26 36.54 2011-06-04 22:16:50.000 155 33398.06 321.44 2355.30 36.54 2011-06-04 22:16:51.000 155 33398.14 321.41 2355.22 36.54 2011-06-04 22:16:52.000 155 33398.14 321.44 2355.18 36.54 2011-06-04 22:16:53.000 155 33398.09 321.45 2355.15 36.54 2011-06-04 22:16:54.000 155 33397.97 321.48 2355.14 36.54 2011-06-04 22:16:55.000 155 33397.92 321.46 2355.17 36.54 2011-06-04 22:16:56.000 155 33397.93 321.48 2355.24 36.54 2011-06-04 22:16:57.000 155 33397.78 321.49 2355.20 36.54 2011-06-04 22:16:58.000 155 33397.65 321.51 2355.25 36.54 2011-06-04 22:16:59.000 155 33397.59 321.49 2355.25 36.54 2011-06-04 22:17:00.000 155 33397.53 321.49 2355.26 36.54 2011-06-04 22:17:01.000 155 33397.32 321.58 2355.23 36.54 2011-06-04 22:17:02.000 155 33397.19 321.51 2355.18 36.54 2011-06-04 22:17:03.000 155 33397.21 321.58 2355.20 36.54 2011-06-04 22:17:04.000 155 33397.12 321.59 2355.21 36.54 2011-06-04 22:17:05.000 155 33396.94 321.62 2355.30 36.54 2011-06-04 22:17:06.000 155 33396.81 321.64 2355.27 36.54 2011-06-04 22:17:07.000 155 33396.66 321.65 2355.27 36.54 2011-06-04 22:17:08.000 155 33396.50 321.68 2355.33 36.54 2011-06-04 22:17:09.000 155 33396.54 321.65 2355.32 36.54 2011-06-04 22:17:10.000 155 33396.28 321.70 2355.39 36.54 2011-06-04 22:17:11.000 155 33396.32 321.73 2355.36 36.54 2011-06-04 22:17:12.000 155 33396.25 321.70 2355.43 36.54 2011-06-04 22:17:13.000 155 33396.16 321.73 2355.45 36.54 2011-06-04 22:17:14.000 155 33396.06 321.75 2355.47 36.54 2011-06-04 22:17:15.000 155 33395.88 321.78 2355.51 36.54 2011-06-04 22:17:16.000 155 33395.88 321.80 2355.56 36.54 2011-06-04 22:17:17.000 155 33395.74 321.82 2355.54 36.54 2011-06-04 22:17:18.000 155 33395.78 321.80 2355.60 36.54 2011-06-04 22:17:19.000 155 33395.56 321.79 2355.74 36.54 2011-06-04 22:17:20.000 155 33395.60 321.82 2355.76 36.54 2011-06-04 22:17:21.000 155 33395.38 321.77 2355.78 36.54 2011-06-04 22:17:22.000 155 33395.39 321.82 2355.80 36.54 2011-06-04 22:17:23.000 155 33395.34 321.83 2355.77 36.54 2011-06-04 22:17:24.000 155 33395.33 321.85 2355.85 36.54 2011-06-04 22:17:25.000 155 33395.24 321.80 2355.82 36.54 2011-06-04 22:17:26.000 155 33395.32 321.79 2355.88 36.54 2011-06-04 22:17:27.000 155 33395.19 321.82 2355.84 36.54 2011-06-04 22:17:28.000 155 33395.23 321.75 2355.92 36.54 2011-06-04 22:17:29.000 155 33395.14 321.77 2355.87 36.54 2011-06-04 22:17:30.000 155 33395.08 321.76 2355.77 36.54 2011-06-04 22:17:31.000 155 33395.23 321.81 2355.86 36.54 2011-06-04 22:17:32.000 155 33395.15 321.74 2355.86 36.54 2011-06-04 22:17:33.000 155 33395.17 321.73 2355.92 36.54 2011-06-04 22:17:34.000 155 33395.10 321.71 2355.98 36.54 2011-06-04 22:17:35.000 155 33395.14 321.75 2355.99 36.54 2011-06-04 22:17:36.000 155 33395.13 321.71 2355.99 36.54 2011-06-04 22:17:37.000 155 33395.11 321.72 2356.06 36.54 2011-06-04 22:17:38.000 155 33395.20 321.70 2356.02 36.54 2011-06-04 22:17:39.000 155 33395.13 321.67 2355.93 36.54 2011-06-04 22:17:40.000 155 33395.07 321.64 2356.02 36.54 2011-06-04 22:17:41.000 155 33395.15 321.61 2356.05 36.54 2011-06-04 22:17:42.000 155 33395.18 321.67 2356.04 36.54 2011-06-04 22:17:43.000 155 33395.06 321.65 2355.91 36.54 2011-06-04 22:17:44.000 155 33395.15 321.61 2355.95 36.54 2011-06-04 22:17:45.000 155 33395.04 321.64 2355.96 36.54 2011-06-04 22:17:46.000 155 33395.19 321.59 2356.02 36.54 2011-06-04 22:17:47.000 155 33395.04 321.59 2355.97 36.54 2011-06-04 22:17:48.000 155 33395.18 321.60 2355.92 36.54 2011-06-04 22:17:49.000 155 33395.11 321.55 2355.96 36.54 2011-06-04 22:17:50.000 155 33395.17 321.58 2355.95 36.54 2011-06-04 22:17:51.000 155 33395.08 321.59 2355.87 36.54 2011-06-04 22:17:52.000 155 33395.15 321.57 2355.95 36.54 2011-06-04 22:17:53.000 155 33395.18 321.54 2355.82 36.54 2011-06-04 22:17:54.000 155 33395.21 321.54 2355.93 36.54 2011-06-04 22:17:55.000 155 33395.17 321.57 2355.96 36.54 2011-06-04 22:17:56.000 155 33395.23 321.56 2355.88 36.54 2011-06-04 22:17:57.000 155 33395.18 321.51 2355.90 36.54 2011-06-04 22:17:58.000 155 33395.12 321.53 2355.91 36.54 2011-06-04 22:17:59.000 155 33395.09 321.51 2355.91 36.54 2011-06-04 22:18:00.000 155 33395.04 321.54 2355.82 36.54 2011-06-04 22:18:01.000 155 33395.09 321.48 2355.84 36.54 2011-06-04 22:18:02.000 155 33394.94 321.53 2355.89 36.54 2011-06-04 22:18:03.000 155 33394.96 321.50 2355.84 36.54 2011-06-04 22:18:04.000 155 33394.91 321.50 2355.80 36.54 2011-06-04 22:18:05.000 155 33394.87 321.50 2355.84 36.54 2011-06-04 22:18:06.000 155 33394.86 321.51 2355.80 36.54 2011-06-04 22:18:07.000 155 33394.85 321.47 2355.77 36.54 2011-06-04 22:18:08.000 155 33394.80 321.50 2355.76 36.54 2011-06-04 22:18:09.000 155 33394.70 321.44 2355.91 36.54 2011-06-04 22:18:10.000 155 33394.79 321.47 2355.83 36.54 2011-06-04 22:18:11.000 155 33394.69 321.49 2355.76 36.54 2011-06-04 22:18:12.000 155 33394.79 321.48 2355.79 36.54 2011-06-04 22:18:13.000 155 33394.82 321.50 2355.89 36.54 2011-06-04 22:18:14.000 155 33394.76 321.50 2355.82 36.54 2011-06-04 22:18:15.000 155 33394.76 321.47 2355.84 36.54 2011-06-04 22:18:16.000 155 33394.93 321.44 2355.80 36.54 2011-06-04 22:18:17.000 155 33394.88 321.44 2355.80 36.55 2011-06-04 22:18:18.000 155 33394.92 321.44 2355.86 36.54 2011-06-04 22:18:19.000 155 33394.93 321.48 2355.82 36.54 2011-06-04 22:18:20.000 155 33394.85 321.38 2355.77 36.54 2011-06-04 22:18:21.000 155 33394.84 321.42 2355.78 36.54 2011-06-04 22:18:22.000 155 33395.01 321.40 2355.83 36.54 2011-06-04 22:18:23.000 155 33394.95 321.40 2355.86 36.54 2011-06-04 22:18:24.000 155 33394.95 321.43 2355.79 36.54 2011-06-04 22:18:25.000 155 33394.87 321.40 2355.76 36.54 2011-06-04 22:18:26.000 155 33394.82 321.39 2355.74 36.54 2011-06-04 22:18:27.000 155 33394.96 321.39 2355.84 36.55 2011-06-04 22:18:28.000 155 33394.80 321.43 2355.77 36.55 2011-06-04 22:18:29.000 155 33394.84 321.40 2355.70 36.55 2011-06-04 22:18:30.000 155 33394.81 321.40 2355.82 36.54 2011-06-04 22:18:31.000 155 33394.80 321.41 2355.82 36.54 2011-06-04 22:18:32.000 155 33394.67 321.39 2355.78 36.55 2011-06-04 22:18:33.000 155 33394.75 321.44 2355.73 36.55 2011-06-04 22:18:34.000 155 33394.84 321.39 2355.77 36.55 2011-06-04 22:18:35.000 155 33394.73 321.40 2355.76 36.55 2011-06-04 22:18:36.000 155 33394.79 321.42 2355.76 36.54 2011-06-04 22:18:37.000 155 33394.82 321.41 2355.72 36.54 2011-06-04 22:18:38.000 155 33394.84 321.44 2355.76 36.55 2011-06-04 22:18:39.000 155 33394.81 321.40 2355.74 36.55 2011-06-04 22:18:40.000 155 33394.98 321.42 2355.74 36.54 2011-06-04 22:18:41.000 155 33394.95 321.43 2355.75 36.54 2011-06-04 22:18:42.000 155 33395.05 321.41 2355.70 36.54 2011-06-04 22:18:43.000 155 33395.18 321.45 2355.68 36.55 2011-06-04 22:18:44.000 155 33395.10 321.40 2355.80 36.55 2011-06-04 22:18:45.000 155 33395.28 321.45 2355.70 36.55 2011-06-04 22:18:46.000 155 33395.21 321.47 2355.74 36.55 2011-06-04 22:18:47.000 155 33395.32 321.51 2355.71 36.55 2011-06-04 22:18:48.000 155 33395.37 321.56 2355.77 36.55 2011-06-04 22:18:49.000 155 33395.46 321.57 2355.67 36.55 2011-06-04 22:18:50.000 155 33395.53 321.56 2355.64 36.55 2011-06-04 22:18:51.000 155 33395.63 321.62 2355.56 36.55 2011-06-04 22:18:52.000 155 33395.73 321.63 2355.61 36.55 2011-06-04 22:18:53.000 155 33395.70 321.61 2355.58 36.55 2011-06-04 22:18:54.000 155 33396.00 321.58 2355.51 36.55 2011-06-04 22:18:55.000 155 33396.10 321.62 2355.50 36.55 2011-06-04 22:18:56.000 155 33396.20 321.64 2355.56 36.55 2011-06-04 22:18:57.000 155 33396.25 321.67 2355.43 36.55 2011-06-04 22:18:58.000 155 33396.37 321.66 2355.50 36.54 2011-06-04 22:18:59.000 155 33396.35 321.68 2355.43 36.55 2011-06-04 22:19:00.000 155 33396.35 321.80 2355.43 36.54 2011-06-04 22:19:01.000 155 33396.44 321.74 2355.42 36.55 2011-06-04 22:19:02.000 155 33396.59 321.82 2355.39 36.55 2011-06-04 22:19:03.000 155 33396.52 321.81 2355.34 36.55 2011-06-04 22:19:04.000 155 33396.59 321.86 2355.28 36.55 2011-06-04 22:19:05.000 155 33396.50 321.90 2355.24 36.55 2011-06-04 22:19:06.000 155 33396.74 321.88 2355.28 36.55 2011-06-04 22:19:07.000 155 33396.70 321.96 2355.28 36.55 2011-06-04 22:19:08.000 155 33396.69 321.92 2355.29 36.55 2011-06-04 22:19:09.000 155 33396.81 321.99 2355.22 36.55 2011-06-04 22:19:10.000 155 33396.80 321.99 2355.27 36.55 2011-06-04 22:19:11.000 155 33396.83 322.04 2355.22 36.55 2011-06-04 22:19:12.000 155 33396.81 322.12 2355.15 36.55 2011-06-04 22:19:13.000 155 33396.82 322.16 2355.20 36.55 2011-06-04 22:19:14.000 155 33396.77 322.13 2355.11 36.54 2011-06-04 22:19:15.000 155 33396.81 322.18 2355.16 36.54 2011-06-04 22:19:16.000 155 33396.75 322.19 2355.18 36.55 2011-06-04 22:19:17.000 155 33396.75 322.18 2355.12 36.55 2011-06-04 22:19:18.000 155 33396.74 322.22 2355.28 36.55 2011-06-04 22:19:19.000 155 33396.74 322.25 2355.20 36.55 2011-06-04 22:19:20.000 155 33396.81 322.29 2355.25 36.55 2011-06-04 22:19:21.000 155 33396.66 322.27 2355.22 36.55 2011-06-04 22:19:22.000 155 33396.54 322.33 2355.27 36.55 2011-06-04 22:19:23.000 155 33396.51 322.36 2355.24 36.55 2011-06-04 22:19:24.000 155 33396.54 322.37 2355.26 36.55 2011-06-04 22:19:25.000 155 33396.41 322.41 2355.21 36.55 2011-06-04 22:19:26.000 155 33396.44 322.47 2355.19 36.55 2011-06-04 22:19:27.000 155 33396.41 322.51 2355.21 36.55 2011-06-04 22:19:28.000 155 33396.27 322.55 2355.26 36.55 2011-06-04 22:19:29.000 155 33396.20 322.57 2355.21 36.55 2011-06-04 22:19:30.000 155 33396.14 322.57 2355.26 36.55 2011-06-04 22:19:31.000 155 33395.95 322.59 2355.38 36.55 2011-06-04 22:19:32.000 155 33396.03 322.60 2355.42 36.55 2011-06-04 22:19:33.000 155 33395.98 322.62 2355.34 36.55 2011-06-04 22:19:34.000 155 33395.77 322.66 2355.40 36.55 2011-06-04 22:19:35.000 155 33395.76 322.65 2355.37 36.55 2011-06-04 22:19:36.000 155 33395.67 322.67 2355.43 36.55 2011-06-04 22:19:37.000 155 33395.54 322.66 2355.45 36.55 2011-06-04 22:19:38.000 155 33395.41 322.65 2355.53 36.55 2011-06-04 22:19:39.000 155 33395.41 322.72 2355.53 36.55 2011-06-04 22:19:40.000 155 33395.28 322.74 2355.58 36.55 2011-06-04 22:19:41.000 155 33395.19 322.75 2355.64 36.55 2011-06-04 22:19:42.000 155 33395.13 322.76 2355.67 36.55 2011-06-04 22:19:43.000 155 33395.03 322.77 2355.65 36.55 2011-06-04 22:19:44.000 155 33395.06 322.79 2355.67 36.55 2011-06-04 22:19:45.000 155 33394.90 322.82 2355.64 36.55 2011-06-04 22:19:46.000 155 33394.81 322.77 2355.82 36.55 2011-06-04 22:19:47.000 155 33394.79 322.80 2355.77 36.55 2011-06-04 22:19:48.000 155 33394.79 322.83 2355.83 36.55 2011-06-04 22:19:49.000 155 33394.66 322.82 2355.81 36.55 2011-06-04 22:19:50.000 155 33394.69 322.80 2355.81 36.55 2011-06-04 22:19:51.000 155 33394.65 322.81 2355.84 36.55 2011-06-04 22:19:52.000 155 33394.62 322.83 2355.87 36.55 2011-06-04 22:19:53.000 155 33394.57 322.82 2355.92 36.55 2011-06-04 22:19:54.000 155 33394.56 322.81 2356.03 36.55 2011-06-04 22:19:55.000 155 33394.54 322.80 2355.99 36.55 2011-06-04 22:19:56.000 155 33394.48 322.81 2356.04 36.55 2011-06-04 22:19:57.000 155 33394.48 322.85 2356.00 36.55 2011-06-04 22:19:58.000 155 33394.48 322.78 2356.01 36.55 2011-06-04 22:19:59.000 155 33394.39 322.79 2356.11 36.55 2011-06-04 22:20:00.000 155 33394.40 322.84 2356.05 36.55 2011-06-04 22:20:01.000 155 33394.38 322.81 2356.09 36.55 2011-06-04 22:20:02.000 155 33394.34 322.82 2356.08 36.55 2011-06-04 22:20:03.000 155 33394.30 322.82 2356.08 36.55 2011-06-04 22:20:04.000 155 33394.32 322.79 2356.18 36.55 2011-06-04 22:20:05.000 155 33394.30 322.78 2356.09 36.55 2011-06-04 22:20:06.000 155 33394.38 322.80 2356.12 36.55 2011-06-04 22:20:07.000 155 33394.37 322.79 2356.07 36.55 2011-06-04 22:20:08.000 155 33394.41 322.78 2356.11 36.55 2011-06-04 22:20:09.000 155 33394.33 322.80 2356.16 36.55 2011-06-04 22:20:10.000 155 33394.32 322.78 2356.17 36.55 2011-06-04 22:20:11.000 155 33394.34 322.75 2356.21 36.55 2011-06-04 22:20:12.000 155 33394.43 322.72 2356.16 36.55 2011-06-04 22:20:13.000 155 33394.48 322.74 2356.06 36.55 2011-06-04 22:20:14.000 155 33394.44 322.73 2356.12 36.55 2011-06-04 22:20:15.000 155 33394.61 322.73 2356.05 36.55 2011-06-04 22:20:16.000 155 33394.62 322.71 2356.10 36.55 2011-06-04 22:20:17.000 155 33394.65 322.73 2356.16 36.55 2011-06-04 22:20:18.000 155 33394.70 322.74 2356.13 36.55 2011-06-04 22:20:19.000 155 33394.63 322.70 2356.15 36.55 2011-06-04 22:20:20.000 155 33394.68 322.73 2356.08 36.55 2011-06-04 22:20:21.000 155 33394.62 322.73 2356.05 36.55 2011-06-04 22:20:22.000 155 33394.78 322.75 2356.04 36.55 2011-06-04 22:20:23.000 155 33394.68 322.75 2356.02 36.55 2011-06-04 22:20:24.000 155 33394.76 322.73 2356.02 36.55 2011-06-04 22:20:25.000 155 33394.69 322.74 2355.99 36.55 2011-06-04 22:20:26.000 155 33394.82 322.74 2355.98 36.55 2011-06-04 22:20:27.000 155 33394.74 322.77 2356.07 36.55 2011-06-04 22:20:28.000 155 33394.73 322.79 2356.09 36.55 2011-06-04 22:20:29.000 155 33394.62 322.78 2356.05 36.55 2011-06-04 22:20:30.000 155 33394.65 322.77 2356.02 36.55 2011-06-04 22:20:31.000 155 33394.55 322.86 2355.98 36.55 2011-06-04 22:20:32.000 155 33394.54 322.89 2356.03 36.55 2011-06-04 22:20:33.000 155 33394.56 322.88 2356.02 36.55 2011-06-04 22:20:34.000 155 33394.51 322.92 2355.96 36.55 2011-06-04 22:20:35.000 155 33394.40 322.86 2355.94 36.55 2011-06-04 22:20:36.000 155 33394.35 322.89 2356.02 36.55 2011-06-04 22:20:37.000 155 33394.36 322.96 2355.99 36.55 2011-06-04 22:20:38.000 155 33394.41 322.97 2355.93 36.55 2011-06-04 22:20:39.000 155 33394.24 322.95 2356.02 36.55 2011-06-04 22:20:40.000 155 33394.07 322.99 2356.06 36.55 2011-06-04 22:20:41.000 155 33394.12 323.00 2356.00 36.55 2011-06-04 22:20:42.000 155 33394.11 323.04 2356.00 36.55 2011-06-04 22:20:43.000 155 33394.00 323.08 2356.02 36.55 2011-06-04 22:20:44.000 155 33394.09 323.08 2356.01 36.55 2011-06-04 22:20:45.000 155 33393.86 323.11 2356.08 36.55 2011-06-04 22:20:46.000 155 33393.88 323.08 2356.01 36.55 2011-06-04 22:20:47.000 155 33393.79 323.13 2356.02 36.55 2011-06-04 22:20:48.000 155 33393.69 323.18 2356.10 36.55 2011-06-04 22:20:49.000 155 33393.67 323.25 2356.20 36.55 2011-06-04 22:20:50.000 155 33393.55 323.21 2356.17 36.55 2011-06-04 22:20:51.000 155 33393.59 323.25 2356.17 36.55 2011-06-04 22:20:52.000 155 33393.41 323.30 2356.14 36.55 2011-06-04 22:20:53.000 155 33393.47 323.30 2356.15 36.55 2011-06-04 22:20:54.000 155 33393.41 323.31 2356.22 36.55 2011-06-04 22:20:55.000 155 33393.39 323.35 2356.21 36.55 2011-06-04 22:20:56.000 155 33393.32 323.35 2356.28 36.55 2011-06-04 22:20:57.000 155 33393.30 323.33 2356.12 36.55 2011-06-04 22:20:58.000 155 33393.25 323.37 2356.28 36.55 2011-06-04 22:20:59.000 155 33393.12 323.37 2356.25 36.55 2011-06-04 22:21:00.000 155 33393.18 323.37 2356.26 36.55 2011-06-04 22:21:01.000 155 33393.17 323.41 2356.32 36.55 2011-06-04 22:21:02.000 155 33393.09 323.43 2356.29 36.55 2011-06-04 22:21:03.000 155 33393.09 323.43 2356.30 36.55 2011-06-04 22:21:04.000 155 33393.08 323.41 2356.33 36.55 2011-06-04 22:21:05.000 155 33392.96 323.44 2356.33 36.55 2011-06-04 22:21:06.000 155 33393.07 323.47 2356.38 36.55 2011-06-04 22:21:07.000 155 33393.00 323.46 2356.33 36.55 2011-06-04 22:21:08.000 155 33393.05 323.43 2356.42 36.55 2011-06-04 22:21:09.000 155 33393.07 323.52 2356.49 36.55 2011-06-04 22:21:10.000 155 33393.11 323.48 2356.36 36.55 2011-06-04 22:21:11.000 155 33393.11 323.50 2356.33 36.55 2011-06-04 22:21:12.000 155 33393.20 323.45 2356.41 36.55 2011-06-04 22:21:13.000 155 33393.14 323.49 2356.50 36.55 2011-06-04 22:21:14.000 155 33393.22 323.49 2356.41 36.55 2011-06-04 22:21:15.000 155 33393.17 323.50 2356.45 36.55 2011-06-04 22:21:16.000 155 33393.22 323.51 2356.40 36.55 2011-06-04 22:21:17.000 155 33393.24 323.49 2356.40 36.55 2011-06-04 22:21:18.000 155 33393.35 323.56 2356.42 36.55 2011-06-04 22:21:19.000 155 33393.38 323.56 2356.45 36.55 2011-06-04 22:21:20.000 155 33393.30 323.61 2356.41 36.55 2011-06-04 22:21:21.000 155 33393.50 323.56 2356.41 36.55 2011-06-04 22:21:22.000 155 33393.40 323.61 2356.39 36.55 2011-06-04 22:21:23.000 155 33393.44 323.61 2356.30 36.55 2011-06-04 22:21:24.000 155 33393.44 323.55 2356.39 36.55 2011-06-04 22:21:25.000 155 33393.47 323.62 2356.30 36.55 2011-06-04 22:21:26.000 155 33393.42 323.61 2356.29 36.55 2011-06-04 22:21:27.000 155 33393.49 323.60 2356.38 36.55 2011-06-04 22:21:28.000 155 33393.48 323.62 2356.32 36.55 2011-06-04 22:21:29.000 155 33393.42 323.58 2356.32 36.55 2011-06-04 22:21:30.000 155 33393.36 323.66 2356.35 36.55 2011-06-04 22:21:31.000 155 33393.39 323.65 2356.30 36.55 2011-06-04 22:21:32.000 155 33393.22 323.67 2356.36 36.55 2011-06-04 22:21:33.000 155 33393.33 323.65 2356.29 36.55 2011-06-04 22:21:34.000 155 33393.22 323.67 2356.29 36.55 2011-06-04 22:21:35.000 155 33393.26 323.69 2356.31 36.55 2011-06-04 22:21:36.000 155 33393.21 323.66 2356.29 36.55 2011-06-04 22:21:37.000 155 33393.21 323.69 2356.22 36.55 2011-06-04 22:21:38.000 155 33393.14 323.68 2356.27 36.55 2011-06-04 22:21:39.000 155 33393.17 323.69 2356.29 36.55 2011-06-04 22:21:40.000 155 33393.12 323.75 2356.23 36.55 2011-06-04 22:21:41.000 155 33393.14 323.76 2356.27 36.55 2011-06-04 22:21:42.000 155 33393.12 323.73 2356.38 36.55 2011-06-04 22:21:43.000 155 33393.12 323.69 2356.24 36.55 2011-06-04 22:21:44.000 155 33393.06 323.75 2356.26 36.55 2011-06-04 22:21:45.000 155 33393.09 323.75 2356.25 36.55 2011-06-04 22:21:46.000 155 33393.10 323.74 2356.30 36.55 2011-06-04 22:21:47.000 155 33393.03 323.78 2356.32 36.55 2011-06-04 22:21:48.000 155 33393.15 323.76 2356.33 36.55 2011-06-04 22:21:49.000 155 33393.07 323.74 2356.33 36.55 2011-06-04 22:21:50.000 155 33392.93 323.73 2356.30 36.55 2011-06-04 22:21:51.000 155 33393.01 323.77 2356.30 36.55 2011-06-04 22:21:52.000 155 33392.94 323.74 2356.37 36.55 2011-06-04 22:21:53.000 155 33392.88 323.73 2356.36 36.55 2011-06-04 22:21:54.000 155 33392.88 323.81 2356.42 36.55 2011-06-04 22:21:55.000 155 33392.84 323.82 2356.32 36.55 2011-06-04 22:21:56.000 155 33392.84 323.77 2356.39 36.55 2011-06-04 22:21:57.000 155 33392.77 323.80 2356.30 36.55 2011-06-04 22:21:58.000 155 33392.78 323.84 2356.27 36.55 2011-06-04 22:21:59.000 155 33392.76 323.89 2356.30 36.55 2011-06-04 22:22:00.000 155 33392.70 323.85 2356.38 36.55 2011-06-04 22:22:01.000 155 33392.74 323.86 2356.31 36.55 2011-06-04 22:22:02.000 155 33392.73 323.89 2356.34 36.55 2011-06-04 22:22:03.000 155 33392.77 323.88 2356.33 36.55 2011-06-04 22:22:04.000 155 33392.81 323.90 2356.37 36.55 2011-06-04 22:22:05.000 155 33392.82 323.90 2356.35 36.55 2011-06-04 22:22:06.000 155 33392.88 323.90 2356.32 36.55 2011-06-04 22:22:07.000 155 33392.84 323.92 2356.43 36.55 2011-06-04 22:22:08.000 155 33392.90 323.94 2356.31 36.55 2011-06-04 22:22:09.000 155 33392.94 323.97 2356.41 36.55 2011-06-04 22:22:10.000 155 33393.02 324.00 2356.30 36.55 2011-06-04 22:22:11.000 155 33393.06 324.00 2356.37 36.55 2011-06-04 22:22:12.000 155 33393.09 324.00 2356.43 36.55 2011-06-04 22:22:13.000 155 33393.18 324.00 2356.45 36.55 2011-06-04 22:22:14.000 155 33393.15 324.01 2356.33 36.55 2011-06-04 22:22:15.000 155 33393.33 324.06 2356.39 36.55 2011-06-04 22:22:16.000 155 33393.42 324.00 2356.39 36.55 2011-06-04 22:22:17.000 155 33393.49 323.98 2356.35 36.55 2011-06-04 22:22:18.000 155 33393.43 323.97 2356.35 36.55 2011-06-04 22:22:19.000 155 33393.38 324.03 2356.28 36.55 2011-06-04 22:22:20.000 155 33393.43 324.02 2356.29 36.55 2011-06-04 22:22:21.000 155 33393.37 324.04 2356.30 36.55 2011-06-04 22:22:22.000 155 33393.42 324.08 2356.28 36.55 2011-06-04 22:22:23.000 155 33393.44 324.09 2356.26 36.55 2011-06-04 22:22:24.000 155 33393.32 324.09 2356.13 36.55 2011-06-04 22:22:25.000 155 33393.36 324.07 2356.24 36.55 2011-06-04 22:22:26.000 155 33393.36 324.14 2356.14 36.55 2011-06-04 22:22:27.000 155 33393.37 324.06 2356.20 36.55 2011-06-04 22:22:28.000 155 33393.28 324.06 2356.24 36.55 2011-06-04 22:22:29.000 155 33393.28 324.07 2356.21 36.55 2011-06-04 22:22:30.000 155 33393.22 324.07 2356.19 36.55 2011-06-04 22:22:31.000 155 33393.13 324.10 2356.20 36.55 2011-06-04 22:22:32.000 155 33393.14 324.10 2356.23 36.55 2011-06-04 22:22:33.000 155 33393.06 324.10 2356.14 36.55 2011-06-04 22:22:34.000 155 33393.04 324.13 2356.18 36.55 2011-06-04 22:22:35.000 155 33392.88 324.13 2356.15 36.55 2011-06-04 22:22:36.000 155 33392.86 324.13 2356.26 36.55 2011-06-04 22:22:37.000 155 33392.86 324.12 2356.18 36.55 2011-06-04 22:22:38.000 155 33392.76 324.13 2356.16 36.55 2011-06-04 22:22:39.000 155 33392.74 324.11 2356.24 36.55 2011-06-04 22:22:40.000 155 33392.87 324.11 2356.24 36.55 2011-06-04 22:22:41.000 155 33392.77 324.10 2356.27 36.55 2011-06-04 22:22:42.000 155 33392.76 324.13 2356.29 36.55 2011-06-04 22:22:43.000 155 33392.77 324.11 2356.28 36.55 2011-06-04 22:22:44.000 155 33392.64 324.12 2356.26 36.55 2011-06-04 22:22:45.000 155 33392.88 324.13 2356.28 36.55 2011-06-04 22:22:46.000 155 33392.59 324.08 2356.39 36.55 2011-06-04 22:22:47.000 155 33392.74 324.12 2356.42 36.55 2011-06-04 22:22:48.000 155 33392.84 324.11 2356.29 36.55 2011-06-04 22:22:49.000 155 33392.93 324.05 2356.39 36.55 2011-06-04 22:22:50.000 155 33392.87 324.10 2356.23 36.55 2011-06-04 22:22:51.000 155 33392.93 324.01 2356.22 36.55 2011-06-04 22:22:52.000 155 33392.91 324.00 2356.31 36.55 2011-06-04 22:22:53.000 155 33392.96 324.02 2356.34 36.55 2011-06-04 22:22:54.000 155 33392.95 324.03 2356.32 36.55 2011-06-04 22:22:55.000 155 33392.90 323.95 2356.30 36.55 2011-06-04 22:22:56.000 155 33392.97 323.93 2356.19 36.55 2011-06-04 22:22:57.000 155 33392.90 323.93 2356.23 36.55 2011-06-04 22:22:58.000 155 33392.86 323.90 2356.27 36.55 2011-06-04 22:22:59.000 155 33392.86 323.91 2356.18 36.55 2011-06-04 22:23:00.000 155 33392.88 323.90 2356.30 36.55 2011-06-04 22:23:01.000 155 33392.90 323.93 2356.23 36.55 2011-06-04 22:23:02.000 155 33392.93 323.88 2356.21 36.55 2011-06-04 22:23:03.000 155 33392.89 323.86 2356.14 36.55 2011-06-04 22:23:04.000 155 33392.98 323.83 2356.16 36.55 2011-06-04 22:23:05.000 155 33392.96 323.82 2356.28 36.55 2011-06-04 22:23:06.000 155 33392.92 323.81 2356.25 36.55 2011-06-04 22:23:07.000 155 33392.84 323.84 2356.26 36.55 2011-06-04 22:23:08.000 155 33392.83 323.78 2356.18 36.55 2011-06-04 22:23:09.000 155 33392.91 323.77 2356.20 36.55 2011-06-04 22:23:10.000 155 33392.74 323.78 2356.20 36.55 2011-06-04 22:23:11.000 155 33392.66 323.76 2356.20 36.55 2011-06-04 22:23:12.000 155 33392.69 323.76 2356.23 36.55 2011-06-04 22:23:13.000 155 33392.67 323.76 2356.30 36.55 2011-06-04 22:23:14.000 155 33392.48 323.77 2356.26 36.55 2011-06-04 22:23:15.000 155 33392.65 323.72 2356.16 36.55 2011-06-04 22:23:16.000 155 33392.61 323.77 2356.20 36.55 2011-06-04 22:23:17.000 155 33392.59 323.74 2356.16 36.55 2011-06-04 22:23:18.000 155 33392.53 323.70 2356.29 36.55 2011-06-04 22:23:19.000 155 33392.56 323.71 2356.14 36.55 2011-06-04 22:23:20.000 155 33392.57 323.75 2356.18 36.55 2011-06-04 22:23:21.000 155 33392.71 323.75 2356.20 36.55 2011-06-04 22:23:22.000 155 33392.65 323.76 2356.17 36.55 2011-06-04 22:23:23.000 155 33392.66 323.75 2356.20 36.55 2011-06-04 22:23:24.000 155 33392.73 323.67 2356.27 36.55 2011-06-04 22:23:25.000 155 33392.70 323.72 2356.22 36.55 2011-06-04 22:23:26.000 155 33392.76 323.70 2356.27 36.55 2011-06-04 22:23:27.000 155 33392.68 323.71 2356.21 36.55 2011-06-04 22:23:28.000 155 33392.76 323.68 2356.30 36.55 2011-06-04 22:23:29.000 155 33392.82 323.72 2356.30 36.55 2011-06-04 22:23:30.000 155 33392.79 323.71 2356.20 36.55 2011-06-04 22:23:31.000 155 33392.89 323.72 2356.21 36.55 2011-06-04 22:23:32.000 155 33392.91 323.76 2356.26 36.55 2011-06-04 22:23:33.000 155 33392.81 323.72 2356.15 36.55 2011-06-04 22:23:34.000 155 33392.96 323.70 2356.18 36.55 2011-06-04 22:23:35.000 155 33392.94 323.74 2356.18 36.55 2011-06-04 22:23:36.000 155 33392.89 323.66 2356.24 36.55 2011-06-04 22:23:37.000 155 33393.01 323.70 2356.17 36.55 2011-06-04 22:23:38.000 155 33393.04 323.69 2356.17 36.55 2011-06-04 22:23:39.000 155 33393.06 323.71 2356.14 36.55 2011-06-04 22:23:40.000 155 33393.07 323.72 2356.12 36.55 2011-06-04 22:23:41.000 155 33393.11 323.73 2356.08 36.55 2011-06-04 22:23:42.000 155 33393.19 323.73 2356.17 36.55 2011-06-04 22:23:43.000 155 33393.19 323.72 2356.05 36.55 2011-06-04 22:23:44.000 155 33393.15 323.72 2356.06 36.55 2011-06-04 22:23:45.000 155 33393.25 323.70 2356.10 36.55 2011-06-04 22:23:46.000 155 33393.16 323.71 2356.05 36.55 2011-06-04 22:23:47.000 155 33393.21 323.73 2356.02 36.55 2011-06-04 22:23:48.000 155 33393.25 323.77 2356.05 36.55 2011-06-04 22:23:49.000 155 33393.24 323.81 2356.05 36.55 2011-06-04 22:23:50.000 155 33393.27 323.76 2356.04 36.55 2011-06-04 22:23:51.000 155 33393.23 323.77 2356.06 36.55 2011-06-04 22:23:52.000 155 33393.31 323.75 2356.07 36.55 2011-06-04 22:23:53.000 155 33393.25 323.79 2355.99 36.55 2011-06-04 22:23:54.000 155 33393.42 323.79 2355.98 36.55 2011-06-04 22:23:55.000 155 33393.34 323.84 2355.94 36.55 2011-06-04 22:23:56.000 155 33393.36 323.82 2355.92 36.55 2011-06-04 22:23:57.000 155 33393.34 323.84 2355.94 36.55 2011-06-04 22:23:58.000 155 33393.39 323.87 2355.97 36.55 2011-06-04 22:23:59.000 155 33393.40 323.85 2355.96 36.55 2011-06-04 22:24:00.000 155 33393.46 323.82 2355.98 36.55 2011-06-04 22:24:01.000 155 33393.45 323.85 2355.97 36.55 2011-06-04 22:24:02.000 155 33393.56 323.87 2355.99 36.55 2011-06-04 22:24:03.000 155 33393.49 323.89 2355.92 36.55 2011-06-04 22:24:04.000 155 33393.64 323.82 2355.94 36.55 2011-06-04 22:24:05.000 155 33393.72 323.82 2355.92 36.55 2011-06-04 22:24:06.000 155 33393.86 323.85 2355.88 36.55 2011-06-04 22:24:07.000 155 33393.86 323.85 2355.98 36.55 2011-06-04 22:24:08.000 155 33393.87 323.87 2355.90 36.55 2011-06-04 22:24:09.000 155 33394.01 323.87 2355.90 36.55 2011-06-04 22:24:10.000 155 33393.97 323.86 2355.95 36.55 2011-06-04 22:24:11.000 155 33393.99 323.85 2355.95 36.55 2011-06-04 22:24:12.000 155 33394.07 323.90 2355.95 36.55 2011-06-04 22:24:13.000 155 33394.02 323.85 2355.89 36.55 2011-06-04 22:24:14.000 155 33394.04 323.90 2355.94 36.55 2011-06-04 22:24:15.000 155 33394.00 323.90 2355.86 36.55 2011-06-04 22:24:16.000 155 33394.19 323.88 2355.84 36.55 2011-06-04 22:24:17.000 155 33394.10 323.88 2355.84 36.55 2011-06-04 22:24:18.000 155 33394.07 323.88 2355.89 36.55 2011-06-04 22:24:19.000 155 33394.16 323.91 2355.78 36.55 2011-06-04 22:24:20.000 155 33394.04 323.90 2355.85 36.55 2011-06-04 22:24:21.000 155 33394.25 323.91 2355.82 36.55 2011-06-04 22:24:22.000 155 33394.22 323.91 2355.74 36.55 2011-06-04 22:24:23.000 155 33394.14 323.94 2355.82 36.55 2011-06-04 22:24:24.000 155 33394.20 323.89 2355.70 36.55 2011-06-04 22:24:25.000 155 33394.24 323.88 2355.78 36.55 2011-06-04 22:24:26.000 155 33394.21 323.88 2355.71 36.55 2011-06-04 22:24:27.000 155 33394.22 323.91 2355.79 36.55 2011-06-04 22:24:28.000 155 33394.23 323.92 2355.82 36.55 2011-06-04 22:24:29.000 155 33394.30 323.92 2355.75 36.55 2011-06-04 22:24:30.000 155 33394.37 323.94 2355.83 36.55 2011-06-04 22:24:31.000 155 33394.33 323.84 2355.80 36.55 2011-06-04 22:24:32.000 155 33394.38 323.89 2355.77 36.55 2011-06-04 22:24:33.000 155 33394.45 323.86 2355.89 36.55 2011-06-04 22:24:34.000 155 33394.51 323.85 2355.80 36.55 2011-06-04 22:24:35.000 155 33394.52 323.88 2355.75 36.55 2011-06-04 22:24:36.000 155 33394.61 323.88 2355.79 36.55 2011-06-04 22:24:37.000 155 33394.70 323.82 2355.77 36.55 2011-06-04 22:24:38.000 155 33394.62 323.84 2355.76 36.55 2011-06-04 22:24:39.000 155 33394.68 323.86 2355.72 36.55 2011-06-04 22:24:40.000 155 33394.80 323.83 2355.78 36.55 2011-06-04 22:24:41.000 155 33394.77 323.83 2355.82 36.55 2011-06-04 22:24:42.000 155 33394.82 323.80 2355.72 36.55 2011-06-04 22:24:43.000 155 33394.83 323.75 2355.73 36.55 2011-06-04 22:24:44.000 155 33394.87 323.71 2355.68 36.55 2011-06-04 22:24:45.000 155 33394.85 323.70 2355.74 36.55 2011-06-04 22:24:46.000 155 33394.92 323.75 2355.67 36.55 2011-06-04 22:24:47.000 155 33394.88 323.71 2355.66 36.55 2011-06-04 22:24:48.000 155 33394.84 323.69 2355.67 36.55 2011-06-04 22:24:49.000 155 33394.89 323.70 2355.74 36.55 2011-06-04 22:24:50.000 155 33394.98 323.67 2355.61 36.55 2011-06-04 22:24:51.000 155 33395.03 323.64 2355.59 36.55 2011-06-04 22:24:52.000 155 33395.01 323.61 2355.69 36.55 2011-06-04 22:24:53.000 155 33395.07 323.61 2355.64 36.55 2011-06-04 22:24:54.000 155 33395.09 323.58 2355.62 36.55 2011-06-04 22:24:55.000 155 33395.14 323.56 2355.56 36.55 2011-06-04 22:24:56.000 155 33395.08 323.57 2355.60 36.55 2011-06-04 22:24:57.000 155 33395.16 323.55 2355.67 36.55 2011-06-04 22:24:58.000 155 33395.16 323.53 2355.56 36.55 2011-06-04 22:24:59.000 155 33395.18 323.48 2355.59 36.55 2011-06-04 22:25:00.000 155 33395.36 323.49 2355.62 36.55 2011-06-04 22:25:01.000 155 33395.34 323.45 2355.60 36.55 2011-06-04 22:25:02.000 155 33395.30 323.43 2355.67 36.55 2011-06-04 22:25:03.000 155 33395.36 323.45 2355.57 36.55 2011-06-04 22:25:04.000 155 33395.21 323.46 2355.52 36.55 2011-06-04 22:25:05.000 155 33395.27 323.45 2355.52 36.55 2011-06-04 22:25:06.000 155 33395.37 323.41 2355.54 36.55 2011-06-04 22:25:07.000 155 33395.41 323.39 2355.53 36.55 2011-06-04 22:25:08.000 155 33395.43 323.39 2355.47 36.55 2011-06-04 22:25:09.000 155 33395.48 323.39 2355.55 36.55 2011-06-04 22:25:10.000 155 33395.41 323.34 2355.56 36.55 2011-06-04 22:25:11.000 155 33395.44 323.35 2355.49 36.55 2011-06-04 22:25:12.000 155 33395.51 323.35 2355.49 36.55 2011-06-04 22:25:13.000 155 33395.56 323.31 2355.42 36.55 2011-06-04 22:25:14.000 155 33395.49 323.35 2355.47 36.55 2011-06-04 22:25:15.000 155 33395.60 323.31 2355.49 36.55 2011-06-04 22:25:16.000 155 33395.60 323.36 2355.43 36.55 2011-06-04 22:25:17.000 155 33395.60 323.37 2355.46 36.55 2011-06-04 22:25:18.000 155 33395.61 323.37 2355.40 36.55 2011-06-04 22:25:19.000 155 33395.68 323.43 2355.43 36.55 2011-06-04 22:25:20.000 155 33395.69 323.43 2355.44 36.55 2011-06-04 22:25:21.000 155 33395.71 323.45 2355.38 36.55 2011-06-04 22:25:22.000 155 33395.84 323.46 2355.43 36.55 2011-06-04 22:25:23.000 155 33395.83 323.44 2355.45 36.55 2011-06-04 22:25:24.000 155 33395.96 323.47 2355.49 36.55 2011-06-04 22:25:25.000 155 33396.04 323.44 2355.46 36.55 2011-06-04 22:25:26.000 155 33396.12 323.46 2355.43 36.55 2011-06-04 22:25:27.000 155 33396.17 323.49 2355.44 36.55 2011-06-04 22:25:28.000 155 33396.31 323.53 2355.39 36.55 2011-06-04 22:25:29.000 155 33396.36 323.54 2355.38 36.55 2011-06-04 22:25:30.000 155 33396.47 323.58 2355.35 36.55 2011-06-04 22:25:31.000 155 33396.49 323.58 2355.32 36.55 2011-06-04 22:25:32.000 155 33396.45 323.61 2355.39 36.55 2011-06-04 22:25:33.000 155 33396.60 323.64 2355.34 36.55 2011-06-04 22:25:34.000 155 33396.78 323.64 2355.33 36.55 2011-06-04 22:25:35.000 155 33396.66 323.65 2355.30 36.55 2011-06-04 22:25:36.000 155 33396.86 323.74 2355.34 36.55 2011-06-04 22:25:37.000 155 33396.75 323.79 2355.33 36.55 2011-06-04 22:25:38.000 155 33396.74 323.82 2355.27 36.55 2011-06-04 22:25:39.000 155 33396.80 323.85 2355.32 36.55 2011-06-04 22:25:40.000 155 33396.87 323.90 2355.36 36.55 2011-06-04 22:25:41.000 155 33396.82 323.94 2355.28 36.55 2011-06-04 22:25:42.000 155 33396.87 324.00 2355.37 36.55 2011-06-04 22:25:43.000 155 33396.92 324.00 2355.26 36.55 2011-06-04 22:25:44.000 155 33396.96 324.01 2355.33 36.55 2011-06-04 22:25:45.000 155 33396.81 324.05 2355.37 36.55 2011-06-04 22:25:46.000 155 33396.94 324.08 2355.26 36.55 2011-06-04 22:25:47.000 155 33396.93 324.09 2355.34 36.55 2011-06-04 22:25:48.000 155 33396.84 324.12 2355.28 36.55 2011-06-04 22:25:49.000 155 33396.88 324.15 2355.36 36.55 2011-06-04 22:25:50.000 155 33396.84 324.21 2355.28 36.55 2011-06-04 22:25:51.000 155 33396.84 324.24 2355.35 36.55 2011-06-04 22:25:52.000 155 33396.86 324.29 2355.40 36.55 2011-06-04 22:25:53.000 155 33396.79 324.28 2355.35 36.55 2011-06-04 22:25:54.000 155 33396.83 324.36 2355.30 36.55 2011-06-04 22:25:55.000 155 33396.83 324.40 2355.42 36.55 2011-06-04 22:25:56.000 155 33396.91 324.42 2355.42 36.55 2011-06-04 22:25:57.000 155 33396.82 324.42 2355.44 36.55 2011-06-04 22:25:58.000 155 33396.65 324.44 2355.43 36.55 2011-06-04 22:25:59.000 155 33396.69 324.43 2355.45 36.55 2011-06-04 22:26:00.000 155 33396.64 324.51 2355.45 36.55 2011-06-04 22:26:01.000 155 33396.51 324.49 2355.42 36.55 2011-06-04 22:26:02.000 155 33396.60 324.55 2355.42 36.55 2011-06-04 22:26:03.000 155 33396.50 324.61 2355.51 36.55 2011-06-04 22:26:04.000 155 33396.50 324.62 2355.55 36.55 2011-06-04 22:26:05.000 155 33396.41 324.67 2355.59 36.55 2011-06-04 22:26:06.000 155 33396.37 324.67 2355.67 36.55 2011-06-04 22:26:07.000 155 33396.26 324.68 2355.67 36.55 2011-06-04 22:26:08.000 155 33396.30 324.67 2355.67 36.55 2011-06-04 22:26:09.000 155 33396.29 324.69 2355.70 36.55 2011-06-04 22:26:10.000 155 33396.27 324.70 2355.67 36.55 2011-06-04 22:26:11.000 155 33396.22 324.70 2355.67 36.55 2011-06-04 22:26:12.000 155 33396.18 324.74 2355.66 36.55 2011-06-04 22:26:13.000 155 33396.08 324.70 2355.71 36.55 2011-06-04 22:26:14.000 155 33396.13 324.72 2355.74 36.55 2011-06-04 22:26:15.000 155 33396.07 324.75 2355.76 36.55 2011-06-04 22:26:16.000 155 33395.82 324.77 2355.77 36.55 2011-06-04 22:26:17.000 155 33395.87 324.74 2355.76 36.55 2011-06-04 22:26:18.000 155 33395.71 324.75 2355.91 36.55 2011-06-04 22:26:19.000 155 33395.75 324.77 2355.90 36.55 2011-06-04 22:26:20.000 155 33395.69 324.75 2355.89 36.55 2011-06-04 22:26:21.000 155 33395.65 324.81 2355.96 36.55 2011-06-04 22:26:22.000 155 33395.59 324.75 2355.95 36.55 2011-06-04 22:26:23.000 155 33395.50 324.75 2355.88 36.55 2011-06-04 22:26:24.000 155 33395.48 324.72 2355.93 36.55 2011-06-04 22:26:25.000 155 33395.45 324.69 2355.98 36.55 2011-06-04 22:26:26.000 155 33395.40 324.66 2356.04 36.55 2011-06-04 22:26:27.000 155 33395.25 324.66 2356.08 36.55 2011-06-04 22:26:28.000 155 33395.46 324.68 2356.06 36.55 2011-06-04 22:26:29.000 155 33395.38 324.62 2356.05 36.55 2011-06-04 22:26:30.000 155 33395.36 324.60 2356.04 36.55 2011-06-04 22:26:31.000 155 33395.34 324.58 2356.10 36.55 2011-06-04 22:26:32.000 155 33395.53 324.55 2356.22 36.55 2011-06-04 22:26:33.000 155 33395.53 324.60 2356.24 36.55 2011-06-04 22:26:34.000 155 33395.61 324.59 2356.24 36.55 2011-06-04 22:26:35.000 155 33395.67 324.58 2356.16 36.55 2011-06-04 22:26:36.000 155 33395.79 324.51 2356.14 36.55 2011-06-04 22:26:37.000 155 33395.80 324.47 2356.18 36.55 2011-06-04 22:26:38.000 155 33395.88 324.44 2356.18 36.55 2011-06-04 22:26:39.000 155 33396.05 324.49 2356.13 36.55 2011-06-04 22:26:40.000 155 33396.25 324.46 2356.24 36.55 2011-06-04 22:26:41.000 155 33396.35 324.45 2356.26 36.55 2011-06-04 22:26:42.000 155 33396.39 324.42 2356.13 36.55 2011-06-04 22:26:43.000 155 33396.45 324.39 2356.12 36.55 2011-06-04 22:26:44.000 155 33396.46 324.36 2356.09 36.55 2011-06-04 22:26:45.000 155 33396.43 324.37 2356.05 36.55 2011-06-04 22:26:46.000 155 33396.63 324.42 2355.98 36.55 2011-06-04 22:26:47.000 155 33396.46 324.42 2355.93 36.55 2011-06-04 22:26:48.000 155 33396.54 324.44 2356.00 36.55 2011-06-04 22:26:49.000 155 33396.51 324.43 2355.89 36.55 2011-06-04 22:26:50.000 155 33396.54 324.44 2355.89 36.55 2011-06-04 22:26:51.000 155 33396.48 324.43 2355.98 36.55 2011-06-04 22:26:52.000 155 33396.57 324.49 2355.92 36.55 2011-06-04 22:26:53.000 155 33396.46 324.50 2355.95 36.55 2011-06-04 22:26:54.000 155 33396.48 324.58 2355.95 36.55 2011-06-04 22:26:55.000 155 33396.60 324.62 2355.92 36.55 2011-06-04 22:26:56.000 155 33396.56 324.64 2355.89 36.55 2011-06-04 22:26:57.000 155 33396.59 324.71 2355.81 36.55 2011-06-04 22:26:58.000 155 33396.65 324.70 2355.92 36.55 2011-06-04 22:26:59.000 155 33396.62 324.74 2355.91 36.55 2011-06-04 22:27:00.000 155 33396.72 324.72 2355.87 36.55 2011-06-04 22:27:01.000 155 33396.76 324.77 2355.86 36.55 2011-06-04 22:27:02.000 155 33396.81 324.78 2355.93 36.55 2011-06-04 22:27:03.000 155 33396.72 324.82 2355.92 36.55 2011-06-04 22:27:04.000 155 33396.74 324.87 2355.82 36.55 2011-06-04 22:27:05.000 155 33396.73 324.86 2355.89 36.55 2011-06-04 22:27:06.000 155 33396.70 324.95 2355.96 36.55 2011-06-04 22:27:07.000 155 33396.73 324.93 2355.96 36.55 2011-06-04 22:27:08.000 155 33396.71 324.97 2355.98 36.55 2011-06-04 22:27:09.000 155 33396.67 325.05 2355.99 36.55 2011-06-04 22:27:10.000 155 33396.71 325.14 2355.95 36.55 2011-06-04 22:27:11.000 155 33396.68 325.12 2355.98 36.55 2011-06-04 22:27:12.000 155 33396.74 325.20 2355.91 36.55 2011-06-04 22:27:13.000 155 33396.72 325.21 2355.98 36.55 2011-06-04 22:27:14.000 155 33396.71 325.21 2355.93 36.55 2011-06-04 22:27:15.000 155 33396.87 325.25 2355.89 36.55 2011-06-04 22:27:16.000 155 33396.73 325.31 2356.04 36.55 2011-06-04 22:27:17.000 155 33396.79 325.35 2355.89 36.55 2011-06-04 22:27:18.000 155 33396.83 325.40 2355.96 36.55 2011-06-04 22:27:19.000 155 33396.90 325.46 2356.04 36.55 2011-06-04 22:27:20.000 155 33396.86 325.52 2356.08 36.55 2011-06-04 22:27:21.000 155 33396.82 325.53 2356.07 36.55 2011-06-04 22:27:22.000 155 33396.89 325.56 2356.05 36.55 2011-06-04 22:27:23.000 155 33396.80 325.58 2356.05 36.55 2011-06-04 22:27:24.000 155 33396.74 325.61 2356.03 36.55 2011-06-04 22:27:25.000 155 33396.84 325.76 2356.08 36.55 2011-06-04 22:27:26.000 155 33396.80 325.85 2356.09 36.55 2011-06-04 22:27:27.000 155 33396.76 325.81 2356.04 36.55 2011-06-04 22:27:28.000 155 33396.79 325.91 2356.06 36.55 2011-06-04 22:27:29.000 155 33396.78 325.92 2356.17 36.55 2011-06-04 22:27:30.000 155 33396.74 325.90 2356.16 36.55 2011-06-04 22:27:31.000 155 33396.71 325.97 2356.15 36.55 2011-06-04 22:27:32.000 155 33396.68 326.05 2356.17 36.55 2011-06-04 22:27:33.000 155 33396.68 326.04 2356.11 36.55 2011-06-04 22:27:34.000 155 33396.69 326.11 2356.16 36.55 2011-06-04 22:27:35.000 155 33396.69 326.19 2356.26 36.55 2011-06-04 22:27:36.000 155 33396.65 326.19 2356.24 36.55 2011-06-04 22:27:37.000 155 33396.54 326.15 2356.29 36.55 2011-06-04 22:27:38.000 155 33396.57 326.19 2356.29 36.55 2011-06-04 22:27:39.000 155 33396.48 326.22 2356.35 36.55 2011-06-04 22:27:40.000 155 33396.37 326.27 2356.27 36.55 2011-06-04 22:27:41.000 155 33396.31 326.30 2356.29 36.55 2011-06-04 22:27:42.000 155 33396.29 326.30 2356.36 36.55 2011-06-04 22:27:43.000 155 33396.21 326.32 2356.41 36.55 2011-06-04 22:27:44.000 155 33396.21 326.42 2356.39 36.55 2011-06-04 22:27:45.000 155 33396.16 326.40 2356.39 36.55 2011-06-04 22:27:46.000 155 33396.23 326.41 2356.48 36.55 2011-06-04 22:27:47.000 155 33396.13 326.40 2356.48 36.55 2011-06-04 22:27:48.000 155 33396.24 326.40 2356.45 36.55 2011-06-04 22:27:49.000 155 33396.22 326.44 2356.42 36.55 2011-06-04 22:27:50.000 155 33396.29 326.49 2356.60 36.55 2011-06-04 22:27:51.000 155 33396.33 326.50 2356.60 36.55 2011-06-04 22:27:52.000 155 33396.26 326.49 2356.52 36.55 2011-06-04 22:27:53.000 155 33396.38 326.50 2356.66 36.55 2011-06-04 22:27:54.000 155 33396.30 326.52 2356.58 36.55 2011-06-04 22:27:55.000 155 33396.29 326.56 2356.58 36.55 2011-06-04 22:27:56.000 155 33396.23 326.63 2356.61 36.55 2011-06-04 22:27:57.000 155 33396.08 326.59 2356.70 36.55 2011-06-04 22:27:58.000 155 33396.16 326.62 2356.58 36.55 2011-06-04 22:27:59.000 155 33395.92 326.65 2356.72 36.55 2011-06-04 22:28:00.000 155 33395.90 326.65 2356.65 36.55 2011-06-04 22:28:01.000 155 33395.86 326.65 2356.68 36.55 2011-06-04 22:28:02.000 155 33395.71 326.70 2356.67 36.55 2011-06-04 22:28:03.000 155 33395.75 326.71 2356.74 36.55 2011-06-04 22:28:04.000 155 33395.57 326.77 2356.73 36.55 2011-06-04 22:28:05.000 155 33395.45 326.75 2356.77 36.55 2011-06-04 22:28:06.000 155 33395.41 326.73 2356.74 36.55 2011-06-04 22:28:07.000 155 33395.29 326.72 2356.82 36.55 2011-06-04 22:28:08.000 155 33395.21 326.73 2356.85 36.55 2011-06-04 22:28:09.000 155 33395.05 326.70 2356.83 36.55 2011-06-04 22:28:10.000 155 33394.81 326.73 2356.78 36.55 2011-06-04 22:28:11.000 155 33394.79 326.76 2356.91 36.55 2011-06-04 22:28:12.000 155 33394.61 326.74 2356.94 36.55 2011-06-04 22:28:13.000 155 33394.44 326.71 2356.83 36.55 2011-06-04 22:28:14.000 155 33394.31 326.77 2356.99 36.55 2011-06-04 22:28:15.000 155 33394.12 326.76 2357.01 36.55 2011-06-04 22:28:16.000 155 33394.02 326.75 2356.99 36.55 2011-06-04 22:28:17.000 155 33393.90 326.70 2357.05 36.55 2011-06-04 22:28:18.000 155 33393.74 326.70 2357.08 36.55 2011-06-04 22:28:19.000 155 33393.68 326.72 2357.17 36.55 2011-06-04 22:28:20.000 155 33393.56 326.71 2357.25 36.55 2011-06-04 22:28:21.000 155 33393.52 326.68 2357.22 36.55 2011-06-04 22:28:22.000 155 33393.27 326.64 2357.22 36.55 2011-06-04 22:28:23.000 155 33393.17 326.62 2357.30 36.55 2011-06-04 22:28:24.000 155 33393.14 326.57 2357.30 36.55 2011-06-04 22:28:25.000 155 33393.09 326.58 2357.38 36.55 2011-06-04 22:28:26.000 155 33392.99 326.49 2357.35 36.55 2011-06-04 22:28:27.000 155 33393.04 326.48 2357.48 36.55 2011-06-04 22:28:28.000 155 33392.89 326.46 2357.47 36.55 2011-06-04 22:28:29.000 155 33392.72 326.45 2357.44 36.55 2011-06-04 22:28:30.000 155 33392.72 326.41 2357.36 36.55 2011-06-04 22:28:31.000 155 33392.63 326.36 2357.50 36.55 2011-06-04 22:28:32.000 155 33392.47 326.34 2357.51 36.55 2011-06-04 22:28:33.000 155 33392.40 326.32 2357.54 36.55 2011-06-04 22:28:34.000 155 33392.22 326.33 2357.47 36.55 2011-06-04 22:28:35.000 155 33391.98 326.26 2357.55 36.55 2011-06-04 22:28:36.000 155 33391.82 326.23 2357.54 36.55 2011-06-04 22:28:37.000 155 33391.50 326.19 2357.59 36.55 2011-06-04 22:28:38.000 155 33391.28 326.16 2357.63 36.55 2011-06-04 22:28:39.000 155 33391.18 326.16 2357.60 36.55 2011-06-04 22:28:40.000 155 33391.14 326.18 2357.68 36.55 2011-06-04 22:28:41.000 155 33390.92 326.12 2357.61 36.55 2011-06-04 22:28:42.000 155 33390.84 326.14 2357.70 36.55 2011-06-04 22:28:43.000 155 33390.85 326.12 2357.76 36.55 2011-06-04 22:28:44.000 155 33390.70 326.07 2357.79 36.55 2011-06-04 22:28:45.000 155 33390.71 326.03 2357.78 36.55 2011-06-04 22:28:46.000 155 33390.70 326.00 2357.88 36.55 2011-06-04 22:28:47.000 155 33390.71 326.02 2357.88 36.55 2011-06-04 22:28:48.000 155 33390.71 326.03 2357.91 36.55 2011-06-04 22:28:49.000 155 33390.80 325.97 2357.90 36.55 2011-06-04 22:28:50.000 155 33390.82 325.96 2357.92 36.55 2011-06-04 22:28:51.000 155 33390.90 325.95 2357.86 36.55 2011-06-04 22:28:52.000 155 33390.86 325.89 2357.97 36.55 2011-06-04 22:28:53.000 155 33391.06 325.92 2357.99 36.55 2011-06-04 22:28:54.000 155 33390.98 325.87 2357.92 36.55 2011-06-04 22:28:55.000 155 33391.01 325.88 2357.88 36.55 2011-06-04 22:28:56.000 155 33391.02 325.89 2357.79 36.55 2011-06-04 22:28:57.000 155 33391.08 325.90 2357.81 36.55 2011-06-04 22:28:58.000 155 33391.08 325.87 2357.88 36.55 2011-06-04 22:28:59.000 155 33391.07 325.93 2357.87 36.55 2011-06-04 22:29:00.000 155 33391.00 325.92 2357.87 36.55 2011-06-04 22:29:01.000 155 33390.98 325.89 2357.81 36.55 2011-06-04 22:29:02.000 155 33391.00 325.90 2357.86 36.55 2011-06-04 22:29:03.000 155 33391.03 325.94 2357.81 36.55 2011-06-04 22:29:04.000 155 33391.08 326.01 2357.74 36.55 2011-06-04 22:29:05.000 155 33391.04 325.94 2357.75 36.55 2011-06-04 22:29:06.000 155 33391.03 325.94 2357.69 36.55 2011-06-04 22:29:07.000 155 33391.11 325.93 2357.70 36.55 2011-06-04 22:29:08.000 155 33391.06 325.97 2357.69 36.55 2011-06-04 22:29:09.000 155 33391.06 325.95 2357.66 36.55 2011-06-04 22:29:10.000 155 33391.08 326.00 2357.64 36.55 2011-06-04 22:29:11.000 155 33391.08 326.02 2357.61 36.55 2011-06-04 22:29:12.000 155 33391.12 326.01 2357.56 36.55 2011-06-04 22:29:13.000 155 33391.20 326.04 2357.64 36.55 2011-06-04 22:29:14.000 155 33391.20 326.05 2357.59 36.55 2011-06-04 22:29:15.000 155 33391.19 326.02 2357.60 36.55 2011-06-04 22:29:16.000 155 33391.36 326.03 2357.57 36.55 2011-06-04 22:29:17.000 155 33391.32 326.07 2357.54 36.55 2011-06-04 22:29:18.000 155 33391.33 326.05 2357.53 36.55 2011-06-04 22:29:19.000 155 33391.38 326.03 2357.46 36.55 2011-06-04 22:29:20.000 155 33391.52 326.03 2357.51 36.55 2011-06-04 22:29:21.000 155 33391.56 326.06 2357.52 36.55 2011-06-04 22:29:22.000 155 33391.51 326.01 2357.42 36.55 2011-06-04 22:29:23.000 155 33391.53 326.05 2357.47 36.55 2011-06-04 22:29:24.000 155 33391.53 326.04 2357.44 36.55 2011-06-04 22:29:25.000 155 33391.57 326.06 2357.39 36.55 2011-06-04 22:29:26.000 155 33391.56 326.12 2357.38 36.55 2011-06-04 22:29:27.000 155 33391.50 326.01 2357.36 36.55 2011-06-04 22:29:28.000 155 33391.61 326.08 2357.34 36.55 2011-06-04 22:29:29.000 155 33391.56 326.07 2357.29 36.55 2011-06-04 22:29:30.000 155 33391.60 326.01 2357.30 36.55 2011-06-04 22:29:31.000 155 33391.56 325.99 2357.29 36.55 2011-06-04 22:29:32.000 155 33391.59 325.98 2357.35 36.55 2011-06-04 22:29:33.000 155 33391.39 326.02 2357.30 36.55 2011-06-04 22:29:34.000 155 33391.56 325.96 2357.24 36.55 2011-06-04 22:29:35.000 155 33391.47 325.96 2357.29 36.55 2011-06-04 22:29:36.000 155 33391.51 325.94 2357.23 36.55 2011-06-04 22:29:37.000 155 33391.47 325.98 2357.23 36.55 2011-06-04 22:29:38.000 155 33391.41 325.99 2357.19 36.55 2011-06-04 22:29:39.000 155 33391.29 326.02 2357.19 36.55 2011-06-04 22:29:40.000 155 33391.29 325.97 2357.09 36.55 2011-06-04 22:29:41.000 155 33391.36 325.95 2357.13 36.55 2011-06-04 22:29:42.000 155 33391.31 325.96 2357.15 36.55 2011-06-04 22:29:43.000 155 33391.17 325.90 2357.24 36.55 2011-06-04 22:29:44.000 155 33391.14 325.95 2357.16 36.55 2011-06-04 22:29:45.000 155 33391.14 325.96 2357.12 36.55 2011-06-04 22:29:46.000 155 33391.10 325.96 2357.13 36.55 2011-06-04 22:29:47.000 155 33391.05 325.97 2357.06 36.55 2011-06-04 22:29:48.000 155 33391.11 325.95 2357.05 36.55 2011-06-04 22:29:49.000 155 33391.00 325.97 2357.08 36.55 2011-06-04 22:29:50.000 155 33391.06 325.97 2357.16 36.55 2011-06-04 22:29:51.000 155 33391.13 325.95 2357.07 36.55 2011-06-04 22:29:52.000 155 33391.00 325.94 2357.05 36.55 2011-06-04 22:29:53.000 155 33390.89 325.98 2357.01 36.55 2011-06-04 22:29:54.000 155 33390.96 325.99 2357.01 36.55 2011-06-04 22:29:55.000 155 33390.91 326.07 2357.10 36.55 2011-06-04 22:29:56.000 155 33390.83 326.12 2357.11 36.55 2011-06-04 22:29:57.000 155 33390.83 326.12 2357.12 36.55 2011-06-04 22:29:58.000 155 33390.82 326.19 2357.09 36.55 2011-06-04 22:29:59.000 155 33390.64 326.19 2357.13 36.55 2011-06-04 22:30:00.000 155 33390.65 326.22 2357.13 36.55 2011-06-04 22:30:01.000 155 33390.65 326.26 2357.15 36.55 2011-06-04 22:30:02.000 155 33390.63 326.34 2357.15 36.55 2011-06-04 22:30:03.000 155 33390.63 326.36 2357.17 36.55 2011-06-04 22:30:04.000 155 33390.60 326.44 2357.12 36.55 2011-06-04 22:30:05.000 155 33390.54 326.53 2357.08 36.55 2011-06-04 22:30:06.000 155 33390.63 326.54 2357.14 36.55 2011-06-04 22:30:07.000 155 33390.68 326.56 2357.27 36.55 2011-06-04 22:30:08.000 155 33390.64 326.59 2357.19 36.55 2011-06-04 22:30:09.000 155 33390.61 326.64 2357.17 36.55 2011-06-04 22:30:10.000 155 33390.62 326.70 2357.25 36.55 2011-06-04 22:30:11.000 155 33390.73 326.81 2357.19 36.55 2011-06-04 22:30:12.000 155 33390.58 326.81 2357.19 36.55 2011-06-04 22:30:13.000 155 33390.60 326.89 2357.14 36.55 2011-06-04 22:30:14.000 155 33390.63 326.93 2357.16 36.55 2011-06-04 22:30:15.000 155 33390.64 327.02 2357.11 36.55 2011-06-04 22:30:16.000 155 33390.54 327.01 2357.23 36.55 2011-06-04 22:30:17.000 155 33390.63 327.07 2357.12 36.55 2011-06-04 22:30:18.000 155 33390.67 327.10 2357.13 36.55 2011-06-04 22:30:19.000 155 33390.68 327.07 2357.20 36.55 2011-06-04 22:30:20.000 155 33390.79 327.14 2357.20 36.55 2011-06-04 22:30:21.000 155 33390.72 327.11 2357.20 36.55 2011-06-04 22:30:22.000 155 33390.79 327.17 2357.25 36.55 2011-06-04 22:30:23.000 155 33390.88 327.21 2357.30 36.55 2011-06-04 22:30:24.000 155 33390.79 327.22 2357.26 36.55 2011-06-04 22:30:25.000 155 33390.88 327.32 2357.26 36.55 2011-06-04 22:30:26.000 155 33390.86 327.37 2357.22 36.55 2011-06-04 22:30:27.000 155 33390.87 327.43 2357.17 36.55 2011-06-04 22:30:28.000 155 33390.94 327.45 2357.22 36.55 2011-06-04 22:30:29.000 155 33390.88 327.41 2357.26 36.55 2011-06-04 22:30:30.000 155 33390.96 327.42 2357.21 36.55 2011-06-04 22:30:31.000 155 33390.95 327.43 2357.17 36.55 2011-06-04 22:30:32.000 155 33391.03 327.44 2357.14 36.55 2011-06-04 22:30:33.000 155 33390.89 327.44 2357.11 36.55 2011-06-04 22:30:34.000 155 33391.01 327.45 2357.21 36.55 2011-06-04 22:30:35.000 155 33390.79 327.44 2357.23 36.55 2011-06-04 22:30:36.000 155 33390.66 327.52 2357.27 36.55 2011-06-04 22:30:37.000 155 33390.54 327.57 2357.24 36.55 2011-06-04 22:30:38.000 155 33390.33 327.58 2357.13 36.55 2011-06-04 22:30:39.000 155 33390.24 327.61 2357.13 36.55 2011-06-04 22:30:40.000 155 33390.02 327.58 2357.12 36.55 2011-06-04 22:30:41.000 155 33389.86 327.61 2357.11 36.55 2011-06-04 22:30:42.000 155 33389.83 327.59 2357.14 36.55 2011-06-04 22:30:43.000 155 33389.76 327.54 2357.25 36.55 2011-06-04 22:30:44.000 155 33389.70 327.56 2357.24 36.55 2011-06-04 22:30:45.000 155 33389.72 327.54 2357.25 36.56 2011-06-04 22:30:46.000 155 33389.57 327.55 2357.35 36.55 2011-06-04 22:30:47.000 155 33389.50 327.56 2357.32 36.56 2011-06-04 22:30:48.000 155 33389.36 327.55 2357.29 36.56 2011-06-04 22:30:49.000 155 33389.41 327.60 2357.36 36.55 2011-06-04 22:30:50.000 155 33389.35 327.59 2357.34 36.55 2011-06-04 22:30:51.000 155 33389.34 327.60 2357.40 36.55 2011-06-04 22:30:52.000 155 33389.17 327.54 2357.50 36.55 2011-06-04 22:30:53.000 155 33389.08 327.51 2357.53 36.56 2011-06-04 22:30:54.000 155 33388.95 327.48 2357.47 36.55 2011-06-04 22:30:55.000 155 33388.85 327.45 2357.47 36.55 2011-06-04 22:30:56.000 155 33388.77 327.52 2357.44 36.55 2011-06-04 22:30:57.000 155 33388.77 327.49 2357.58 36.55 2011-06-04 22:30:58.000 155 33388.53 327.52 2357.55 36.55 2011-06-04 22:30:59.000 155 33388.67 327.54 2357.59 36.55 2011-06-04 22:31:00.000 155 33388.57 327.58 2357.57 36.56 2011-06-04 22:31:01.000 155 33388.64 327.55 2357.64 36.55 2011-06-04 22:31:02.000 155 33388.62 327.60 2357.69 36.56 2011-06-04 22:31:03.000 155 33388.73 327.58 2357.68 36.56 2011-06-04 22:31:04.000 155 33388.68 327.63 2357.64 36.56 2011-06-04 22:31:05.000 155 33388.84 327.68 2357.67 36.56 2011-06-04 22:31:06.000 155 33388.98 327.66 2357.63 36.56 2011-06-04 22:31:07.000 155 33389.02 327.64 2357.68 36.55 2011-06-04 22:31:08.000 155 33389.16 327.62 2357.58 36.55 2011-06-04 22:31:09.000 155 33389.12 327.63 2357.70 36.55 2011-06-04 22:31:10.000 155 33389.30 327.66 2357.67 36.56 2011-06-04 22:31:11.000 155 33389.46 327.77 2357.64 36.56 2011-06-04 22:31:12.000 155 33389.44 327.79 2357.65 36.56 2011-06-04 22:31:13.000 155 33389.61 327.81 2357.73 36.56 2011-06-04 22:31:14.000 155 33389.74 327.84 2357.55 36.56 2011-06-04 22:31:15.000 155 33389.74 327.85 2357.61 36.56 2011-06-04 22:31:16.000 155 33389.92 327.93 2357.55 36.56 2011-06-04 22:31:17.000 155 33389.96 327.93 2357.55 36.56 2011-06-04 22:31:18.000 155 33389.97 327.93 2357.54 36.56 2011-06-04 22:31:19.000 155 33389.99 327.97 2357.54 36.56 2011-06-04 22:31:20.000 155 33390.02 328.00 2357.42 36.56 2011-06-04 22:31:21.000 155 33390.12 327.99 2357.47 36.56 2011-06-04 22:31:22.000 155 33390.10 328.09 2357.29 36.56 2011-06-04 22:31:23.000 155 33390.24 328.01 2357.33 36.56 2011-06-04 22:31:24.000 155 33390.32 327.99 2357.44 36.56 2011-06-04 22:31:25.000 155 33390.51 328.02 2357.40 36.56 2011-06-04 22:31:26.000 155 33390.46 328.12 2357.27 36.56 2011-06-04 22:31:27.000 155 33390.48 328.16 2357.36 36.56 2011-06-04 22:31:28.000 155 33390.58 328.21 2357.25 36.56 2011-06-04 22:31:29.000 155 33390.61 328.28 2357.24 36.55 2011-06-04 22:31:30.000 155 33390.67 328.30 2357.21 36.56 2011-06-04 22:31:31.000 155 33390.81 328.38 2357.22 36.56 2011-06-04 22:31:32.000 155 33390.68 328.33 2357.12 36.56 2011-06-04 22:31:33.000 155 33390.67 328.39 2357.11 36.56 2011-06-04 22:31:34.000 155 33390.62 328.41 2357.13 36.56 2011-06-04 22:31:35.000 155 33390.69 328.46 2357.14 36.56 2011-06-04 22:31:36.000 155 33390.59 328.52 2357.14 36.56 2011-06-04 22:31:37.000 155 33390.46 328.62 2357.11 36.56 2011-06-04 22:31:38.000 155 33390.26 328.67 2357.11 36.56 2011-06-04 22:31:39.000 155 33390.29 328.68 2357.08 36.56 2011-06-04 22:31:40.000 155 33390.11 328.70 2357.06 36.56 2011-06-04 22:31:41.000 155 33389.96 328.73 2357.09 36.56 2011-06-04 22:31:42.000 155 33389.94 328.69 2357.10 36.56 2011-06-04 22:31:43.000 155 33389.92 328.72 2357.11 36.56 2011-06-04 22:31:44.000 155 33389.93 328.70 2357.22 36.56 2011-06-04 22:31:45.000 155 33389.85 328.71 2357.14 36.56 2011-06-04 22:31:46.000 155 33389.84 328.72 2357.16 36.56 2011-06-04 22:31:47.000 155 33389.79 328.68 2357.23 36.56 2011-06-04 22:31:48.000 155 33389.73 328.71 2357.25 36.56 2011-06-04 22:31:49.000 155 33389.55 328.69 2357.26 36.56 2011-06-04 22:31:50.000 155 33389.44 328.72 2357.34 36.56 2011-06-04 22:31:51.000 155 33389.29 328.67 2357.26 36.56 2011-06-04 22:31:52.000 155 33389.08 328.69 2357.30 36.56 2011-06-04 22:31:53.000 155 33389.09 328.64 2357.28 36.56 2011-06-04 22:31:54.000 155 33388.89 328.61 2357.30 36.56 2011-06-04 22:31:55.000 155 33388.82 328.55 2357.39 36.56 2011-06-04 22:31:56.000 155 33388.71 328.46 2357.36 36.56 2011-06-04 22:31:57.000 155 33388.57 328.46 2357.42 36.56 2011-06-04 22:31:58.000 155 33388.48 328.41 2357.45 36.56 2011-06-04 22:31:59.000 155 33388.22 328.39 2357.48 36.56 2011-06-04 22:32:00.000 155 33388.04 328.40 2357.47 36.56 2011-06-04 22:32:01.000 155 33387.93 328.36 2357.57 36.56 2011-06-04 22:32:02.000 155 33387.75 328.28 2357.56 36.56 2011-06-04 22:32:03.000 155 33387.59 328.28 2357.55 36.56 2011-06-04 22:32:04.000 155 33387.56 328.23 2357.53 36.56 2011-06-04 22:32:05.000 155 33387.43 328.16 2357.64 36.56 2011-06-04 22:32:06.000 155 33387.23 328.17 2357.70 36.56 2011-06-04 22:32:07.000 155 33387.13 328.03 2357.71 36.56 2011-06-04 22:32:08.000 155 33387.01 328.05 2357.69 36.56 2011-06-04 22:32:09.000 155 33386.85 328.02 2357.70 36.56 2011-06-04 22:32:10.000 155 33386.95 327.93 2357.79 36.56 2011-06-04 22:32:11.000 155 33386.91 327.91 2357.80 36.56 2011-06-04 22:32:12.000 155 33386.92 327.88 2357.86 36.56 2011-06-04 22:32:13.000 155 33386.99 327.87 2357.81 36.56 2011-06-04 22:32:14.000 155 33386.95 327.79 2357.82 36.56 2011-06-04 22:32:15.000 155 33387.00 327.76 2357.87 36.56 2011-06-04 22:32:16.000 155 33386.83 327.69 2357.91 36.56 2011-06-04 22:32:17.000 155 33386.83 327.62 2357.95 36.56 2011-06-04 22:32:18.000 155 33386.80 327.59 2357.85 36.56 2011-06-04 22:32:19.000 155 33386.82 327.58 2357.89 36.56 2011-06-04 22:32:20.000 155 33386.93 327.54 2357.84 36.56 2011-06-04 22:32:21.000 155 33386.88 327.50 2357.85 36.56 2011-06-04 22:32:22.000 155 33386.95 327.45 2357.88 36.56 2011-06-04 22:32:23.000 155 33386.93 327.37 2357.79 36.56 2011-06-04 22:32:24.000 155 33386.95 327.36 2357.82 36.56 2011-06-04 22:32:25.000 155 33387.06 327.41 2357.85 36.56 2011-06-04 22:32:26.000 155 33387.13 327.41 2357.82 36.56 2011-06-04 22:32:27.000 155 33387.07 327.40 2357.79 36.56 2011-06-04 22:32:28.000 155 33387.10 327.46 2357.74 36.56 2011-06-04 22:32:29.000 155 33387.10 327.39 2357.74 36.56 2011-06-04 22:32:30.000 155 33387.06 327.39 2357.70 36.56 2011-06-04 22:32:31.000 155 33387.12 327.34 2357.70 36.56 2011-06-04 22:32:32.000 155 33387.14 327.36 2357.75 36.56 2011-06-04 22:32:33.000 155 33387.06 327.37 2357.73 36.56 2011-06-04 22:32:34.000 155 33387.19 327.37 2357.66 36.56 2011-06-04 22:32:35.000 155 33387.18 327.42 2357.64 36.56 2011-06-04 22:32:36.000 155 33387.14 327.46 2357.61 36.56 2011-06-04 22:32:37.000 155 33387.25 327.53 2357.53 36.56 2011-06-04 22:32:38.000 155 33387.22 327.55 2357.57 36.56 2011-06-04 22:32:39.000 155 33387.33 327.53 2357.54 36.56 2011-06-04 22:32:40.000 155 33387.51 327.51 2357.66 36.56 2011-06-04 22:32:41.000 155 33387.57 327.48 2357.57 36.56 2011-06-04 22:32:42.000 155 33387.62 327.49 2357.50 36.56 2011-06-04 22:32:43.000 155 33387.84 327.43 2357.53 36.56 2011-06-04 22:32:44.000 155 33387.90 327.37 2357.42 36.56 2011-06-04 22:32:45.000 155 33388.01 327.40 2357.42 36.56 2011-06-04 22:32:46.000 155 33388.07 327.36 2357.43 36.56 2011-06-04 22:32:47.000 155 33388.40 327.39 2357.41 36.56 2011-06-04 22:32:48.000 155 33388.40 327.39 2357.29 36.56 2011-06-04 22:32:49.000 155 33388.51 327.44 2357.36 36.56 2011-06-04 22:32:50.000 155 33388.63 327.43 2357.21 36.56 2011-06-04 22:32:51.000 155 33388.62 327.40 2357.23 36.56 2011-06-04 22:32:52.000 155 33388.65 327.45 2357.34 36.56 2011-06-04 22:32:53.000 155 33388.72 327.46 2357.11 36.56 2011-06-04 22:32:54.000 155 33388.77 327.48 2357.05 36.56 2011-06-04 22:32:55.000 155 33388.74 327.49 2357.11 36.56 2011-06-04 22:32:56.000 155 33388.57 327.52 2357.04 36.56 2011-06-04 22:32:57.000 155 33388.55 327.57 2357.03 36.56 2011-06-04 22:32:58.000 155 33388.31 327.61 2357.03 36.56 2011-06-04 22:32:59.000 155 33388.25 327.59 2356.95 36.56 2011-06-04 22:33:00.000 155 33388.13 327.61 2356.91 36.56 2011-06-04 22:33:01.000 155 33388.12 327.63 2357.02 36.56 2011-06-04 22:33:02.000 155 33388.15 327.60 2356.98 36.56 2011-06-04 22:33:03.000 155 33388.20 327.61 2356.96 36.56 2011-06-04 22:33:04.000 155 33388.25 327.62 2357.05 36.56 2011-06-04 22:33:05.000 155 33388.21 327.60 2356.93 36.56 2011-06-04 22:33:06.000 155 33388.16 327.57 2356.94 36.56 2011-06-04 22:33:07.000 155 33388.17 327.57 2356.94 36.56 2011-06-04 22:33:08.000 155 33388.23 327.61 2356.96 36.56 2011-06-04 22:33:09.000 155 33388.01 327.61 2357.07 36.56 2011-06-04 22:33:10.000 155 33388.20 327.71 2357.02 36.56 2011-06-04 22:33:11.000 155 33388.03 327.70 2356.96 36.56 2011-06-04 22:33:12.000 155 33388.07 327.70 2356.99 36.56 2011-06-04 22:33:13.000 155 33388.06 327.66 2356.95 36.56 2011-06-04 22:33:14.000 155 33388.04 327.62 2357.06 36.56 2011-06-04 22:33:15.000 155 33388.09 327.57 2356.93 36.56 2011-06-04 22:33:16.000 155 33388.12 327.55 2356.97 36.56 2011-06-04 22:33:17.000 155 33388.14 327.59 2356.99 36.56 2011-06-04 22:33:18.000 155 33388.07 327.60 2356.98 36.56 2011-06-04 22:33:19.000 155 33388.24 327.58 2357.01 36.56 2011-06-04 22:33:20.000 155 33388.13 327.52 2357.07 36.56 2011-06-04 22:33:21.000 155 33388.04 327.53 2357.01 36.56 2011-06-04 22:33:22.000 155 33388.01 327.53 2357.06 36.56 2011-06-04 22:33:23.000 155 33388.00 327.53 2357.05 36.56 2011-06-04 22:33:24.000 155 33387.99 327.54 2356.98 36.56 2011-06-04 22:33:25.000 155 33387.87 327.57 2356.92 36.56 2011-06-04 22:33:26.000 155 33387.83 327.56 2356.95 36.56 2011-06-04 22:33:27.000 155 33387.83 327.55 2356.95 36.56 2011-06-04 22:33:28.000 155 33387.96 327.56 2356.94 36.56 2011-06-04 22:33:29.000 155 33388.09 327.50 2357.01 36.56 2011-06-04 22:33:30.000 155 33387.99 327.53 2357.05 36.56 2011-06-04 22:33:31.000 155 33387.96 327.49 2356.94 36.56 2011-06-04 22:33:32.000 155 33388.01 327.53 2356.89 36.56 2011-06-04 22:33:33.000 155 33387.97 327.55 2356.97 36.56 2011-06-04 22:33:34.000 155 33387.84 327.58 2356.96 36.56 2011-06-04 22:33:35.000 155 33387.96 327.50 2357.03 36.56 2011-06-04 22:33:36.000 155 33387.84 327.45 2357.01 36.56 2011-06-04 22:33:37.000 155 33387.82 327.50 2356.92 36.56 2011-06-04 22:33:38.000 155 33387.80 327.52 2356.99 36.56 2011-06-04 22:33:39.000 155 33387.85 327.53 2356.98 36.56 2011-06-04 22:33:40.000 155 33387.95 327.48 2356.94 36.56 2011-06-04 22:33:41.000 155 33388.00 327.49 2357.03 36.56 2011-06-04 22:33:42.000 155 33388.06 327.45 2356.98 36.56 2011-06-04 22:33:43.000 155 33388.24 327.47 2357.00 36.56 2011-06-04 22:33:44.000 155 33388.47 327.45 2356.93 36.56 2011-06-04 22:33:45.000 155 33388.70 327.40 2356.91 36.56 2011-06-04 22:33:46.000 155 33388.71 327.40 2356.94 36.56 2011-06-04 22:33:47.000 155 33388.97 327.43 2356.94 36.56 2011-06-04 22:33:48.000 155 33388.99 327.39 2356.89 36.56 2011-06-04 22:33:49.000 155 33389.26 327.39 2356.83 36.56 2011-06-04 22:33:50.000 155 33389.40 327.44 2356.84 36.56 2011-06-04 22:33:51.000 155 33389.46 327.45 2356.85 36.56 2011-06-04 22:33:52.000 155 33389.58 327.43 2356.81 36.56 2011-06-04 22:33:53.000 155 33389.79 327.47 2356.78 36.56 2011-06-04 22:33:54.000 155 33389.81 327.47 2356.75 36.56 2011-06-04 22:33:55.000 155 33390.02 327.51 2356.68 36.56 2011-06-04 22:33:56.000 155 33390.18 327.51 2356.61 36.56 2011-06-04 22:33:57.000 155 33390.17 327.45 2356.52 36.56 2011-06-04 22:33:58.000 155 33390.36 327.43 2356.48 36.56 2011-06-04 22:33:59.000 155 33390.53 327.35 2356.60 36.56 2011-06-04 22:34:00.000 155 33390.62 327.31 2356.50 36.56 2011-06-04 22:34:01.000 155 33390.87 327.38 2356.45 36.56 2011-06-04 22:34:02.000 155 33391.07 327.44 2356.38 36.56 2011-06-04 22:34:03.000 155 33391.10 327.47 2356.46 36.56 2011-06-04 22:34:04.000 155 33391.32 327.53 2356.38 36.56 2011-06-04 22:34:05.000 155 33391.39 327.42 2356.36 36.56 2011-06-04 22:34:06.000 155 33391.45 327.41 2356.21 36.56 2011-06-04 22:34:07.000 155 33391.43 327.36 2356.17 36.56 2011-06-04 22:34:08.000 155 33391.48 327.29 2356.09 36.56 2011-06-04 22:34:09.000 155 33391.38 327.37 2356.18 36.56 2011-06-04 22:34:10.000 155 33391.41 327.44 2356.08 36.56 2011-06-04 22:34:11.000 155 33391.25 327.52 2355.97 36.56 2011-06-04 22:34:12.000 155 33391.30 327.52 2355.93 36.56 2011-06-04 22:34:13.000 155 33391.36 327.51 2355.95 36.56 2011-06-04 22:34:14.000 155 33391.34 327.48 2355.97 36.56 2011-06-04 22:34:15.000 155 33391.37 327.49 2356.00 36.56 2011-06-04 22:34:16.000 155 33391.27 327.53 2355.89 36.56 2011-06-04 22:34:17.000 155 33391.45 327.51 2355.98 36.56 2011-06-04 22:34:18.000 155 33391.44 327.50 2355.94 36.56 2011-06-04 22:34:19.000 155 33391.33 327.53 2355.98 36.56 2011-06-04 22:34:20.000 155 33391.33 327.62 2355.95 36.56 2011-06-04 22:34:21.000 155 33391.34 327.67 2355.91 36.56 2011-06-04 22:34:22.000 155 33391.31 327.66 2355.92 36.56 2011-06-04 22:34:23.000 155 33391.38 327.58 2355.96 36.56 2011-06-04 22:34:24.000 155 33391.38 327.55 2355.92 36.56 2011-06-04 22:34:25.000 155 33391.56 327.60 2355.94 36.56 2011-06-04 22:34:26.000 155 33391.76 327.58 2355.88 36.56 2011-06-04 22:34:27.000 155 33391.74 327.55 2355.98 36.56 2011-06-04 22:34:28.000 155 33391.94 327.56 2355.88 36.56 2011-06-04 22:34:29.000 155 33391.94 327.50 2356.00 36.56 2011-06-04 22:34:30.000 155 33391.99 327.46 2355.92 36.56 2011-06-04 22:34:31.000 155 33391.93 327.50 2355.94 36.56 2011-06-04 22:34:32.000 155 33391.90 327.60 2355.91 36.56 2011-06-04 22:34:33.000 155 33391.93 327.64 2355.92 36.56 2011-06-04 22:34:34.000 155 33391.93 327.70 2355.89 36.56 2011-06-04 22:34:35.000 155 33391.88 327.79 2355.86 36.56 2011-06-04 22:34:36.000 155 33391.96 327.80 2355.82 36.56 2011-06-04 22:34:37.000 155 33391.96 327.80 2355.83 36.56 2011-06-04 22:34:38.000 155 33392.09 327.73 2355.90 36.56 2011-06-04 22:34:39.000 155 33392.28 327.79 2355.92 36.56 2011-06-04 22:34:40.000 155 33392.46 327.83 2355.84 36.56 2011-06-04 22:34:41.000 155 33392.67 327.85 2355.89 36.56 2011-06-04 22:34:42.000 155 33392.77 327.85 2355.89 36.56 2011-06-04 22:34:43.000 155 33392.97 327.87 2355.92 36.56 2011-06-04 22:34:44.000 155 33393.18 327.90 2355.89 36.56 2011-06-04 22:34:45.000 155 33393.31 327.93 2355.91 36.56 2011-06-04 22:34:46.000 155 33393.53 327.96 2355.76 36.56 2011-06-04 22:34:47.000 155 33393.72 328.00 2355.75 36.56 2011-06-04 22:34:48.000 155 33393.79 328.00 2355.81 36.56 2011-06-04 22:34:49.000 155 33394.03 328.02 2355.80 36.56 2011-06-04 22:34:50.000 155 33394.17 327.99 2355.67 36.56 2011-06-04 22:34:51.000 155 33394.36 328.01 2355.71 36.56 2011-06-04 22:34:52.000 155 33394.56 328.05 2355.65 36.56 2011-06-04 22:34:53.000 155 33394.93 328.08 2355.57 36.56 2011-06-04 22:34:54.000 155 33395.05 328.11 2355.58 36.56 2011-06-04 22:34:55.000 155 33395.43 328.10 2355.52 36.56 2011-06-04 22:34:56.000 155 33395.67 328.12 2355.55 36.56 2011-06-04 22:34:57.000 155 33395.73 328.11 2355.49 36.56 2011-06-04 22:34:58.000 155 33395.89 328.09 2355.48 36.56 2011-06-04 22:34:59.000 155 33396.11 328.13 2355.35 36.56 2011-06-04 22:35:00.000 155 33396.06 328.16 2355.35 36.56 2011-06-04 22:35:01.000 155 33396.16 328.18 2355.29 36.56 2011-06-04 22:35:02.000 155 33396.32 328.16 2355.20 36.56 2011-06-04 22:35:03.000 155 33396.29 328.24 2355.23 36.56 2011-06-04 22:35:04.000 155 33396.36 328.21 2355.14 36.56 2011-06-04 22:35:05.000 155 33396.26 328.21 2355.18 36.56 2011-06-04 22:35:06.000 155 33396.09 328.17 2355.16 36.56 2011-06-04 22:35:07.000 155 33395.94 328.20 2355.14 36.56 2011-06-04 22:35:08.000 155 33395.66 328.26 2355.00 36.56 2011-06-04 22:35:09.000 155 33395.57 328.24 2355.06 36.56 2011-06-04 22:35:10.000 155 33395.34 328.39 2354.99 36.56 2011-06-04 22:35:11.000 155 33394.98 328.36 2355.06 36.56 2011-06-04 22:35:12.000 155 33394.78 328.30 2355.12 36.56 2011-06-04 22:35:13.000 155 33394.35 328.31 2355.17 36.56 2011-06-04 22:35:14.000 155 33394.10 328.29 2355.19 36.56 2011-06-04 22:35:15.000 155 33393.99 328.34 2355.28 36.56 2011-06-04 22:35:16.000 155 33393.58 328.38 2355.31 36.56 2011-06-04 22:35:17.000 155 33393.41 328.39 2355.34 36.56 2011-06-04 22:35:18.000 155 33393.31 328.40 2355.40 36.56 2011-06-04 22:35:19.000 155 33393.07 328.31 2355.49 36.56 2011-06-04 22:35:20.000 155 33392.92 328.33 2355.60 36.56 2011-06-04 22:35:21.000 155 33392.80 328.30 2355.61 36.56 2011-06-04 22:35:22.000 155 33392.59 328.32 2355.68 36.56 2011-06-04 22:35:23.000 155 33392.73 328.19 2355.78 36.56 2011-06-04 22:35:24.000 155 33392.69 328.15 2355.87 36.56 2011-06-04 22:35:25.000 155 33392.55 328.11 2356.04 36.56 2011-06-04 22:35:26.000 155 33392.59 328.04 2355.98 36.56 2011-06-04 22:35:27.000 155 33392.45 328.06 2355.96 36.56 2011-06-04 22:35:28.000 155 33392.52 328.07 2356.05 36.56 2011-06-04 22:35:29.000 155 33392.57 328.06 2356.08 36.56 2011-06-04 22:35:30.000 155 33392.53 328.06 2356.10 36.56 2011-06-04 22:35:31.000 155 33392.60 328.08 2356.27 36.56 2011-06-04 22:35:32.000 155 33392.66 328.04 2356.18 36.56 2011-06-04 22:35:33.000 155 33392.65 328.01 2356.27 36.56 2011-06-04 22:35:34.000 155 33392.74 327.93 2356.24 36.56 2011-06-04 22:35:35.000 155 33392.82 327.87 2356.38 36.56 2011-06-04 22:35:36.000 155 33392.89 327.89 2356.33 36.56 2011-06-04 22:35:37.000 155 33393.02 327.87 2356.38 36.56 2011-06-04 22:35:38.000 155 33393.03 327.88 2356.36 36.56 2011-06-04 22:35:39.000 155 33393.17 327.88 2356.43 36.56 2011-06-04 22:35:40.000 155 33393.34 327.90 2356.30 36.56 2011-06-04 22:35:41.000 155 33393.34 327.93 2356.35 36.56 2011-06-04 22:35:42.000 155 33393.48 327.94 2356.41 36.56 2011-06-04 22:35:43.000 155 33393.96 327.87 2356.34 36.56 2011-06-04 22:35:44.000 155 33394.20 327.81 2356.37 36.56 2011-06-04 22:35:45.000 155 33394.27 327.79 2356.30 36.56 2011-06-04 22:35:46.000 155 33394.60 327.80 2356.29 36.56 2011-06-04 22:35:47.000 155 33394.83 327.82 2356.29 36.56 2011-06-04 22:35:48.000 155 33394.98 327.81 2356.19 36.56 2011-06-04 22:35:49.000 155 33395.39 327.83 2356.18 36.56 2011-06-04 22:35:50.000 155 33395.66 327.82 2356.09 36.56 2011-06-04 22:35:51.000 155 33395.78 327.81 2355.99 36.56 2011-06-04 22:35:52.000 155 33395.89 327.83 2356.08 36.56 2011-06-04 22:35:53.000 155 33396.13 327.81 2355.85 36.56 2011-06-04 22:35:54.000 155 33396.16 327.83 2355.89 36.56 2011-06-04 22:35:55.000 155 33396.20 327.81 2355.83 36.56 2011-06-04 22:35:56.000 155 33396.29 327.86 2355.81 36.56 2011-06-04 22:35:57.000 155 33396.36 327.87 2355.84 36.56 2011-06-04 22:35:58.000 155 33396.39 327.88 2355.71 36.56 2011-06-04 22:35:59.000 155 33396.47 327.86 2355.64 36.56 2011-06-04 22:36:00.000 155 33396.35 327.83 2355.63 36.56 2011-06-04 22:36:01.000 155 33396.35 327.84 2355.65 36.56 2011-06-04 22:36:02.000 155 33396.31 327.84 2355.53 36.56 2011-06-04 22:36:03.000 155 33396.09 327.87 2355.53 36.56 2011-06-04 22:36:04.000 155 33396.11 327.84 2355.51 36.56 2011-06-04 22:36:05.000 155 33396.05 327.86 2355.47 36.56 2011-06-04 22:36:06.000 155 33395.91 327.83 2355.49 36.56 2011-06-04 22:36:07.000 155 33395.89 327.91 2355.46 36.56 2011-06-04 22:36:08.000 155 33395.85 327.95 2355.53 36.56 2011-06-04 22:36:09.000 155 33395.78 327.88 2355.43 36.56 2011-06-04 22:36:10.000 155 33395.69 327.86 2355.50 36.56 2011-06-04 22:36:11.000 155 33395.65 327.78 2355.59 36.56 2011-06-04 22:36:12.000 155 33395.54 327.78 2355.57 36.56 2011-06-04 22:36:13.000 155 33395.37 327.82 2355.68 36.56 2011-06-04 22:36:14.000 155 33395.23 327.75 2355.58 36.56 2011-06-04 22:36:15.000 155 33395.22 327.74 2355.67 36.56 2011-06-04 22:36:16.000 155 33395.08 327.83 2355.69 36.56 2011-06-04 22:36:17.000 155 33395.01 327.76 2355.61 36.56 2011-06-04 22:36:18.000 155 33395.04 327.74 2355.63 36.56 2011-06-04 22:36:19.000 155 33394.80 327.74 2355.65 36.56 2011-06-04 22:36:20.000 155 33394.73 327.72 2355.79 36.56 2011-06-04 22:36:21.000 155 33394.68 327.65 2355.81 36.56 2011-06-04 22:36:22.000 155 33394.69 327.68 2355.77 36.56 2011-06-04 22:36:23.000 155 33394.57 327.62 2355.77 36.56 2011-06-04 22:36:24.000 155 33394.60 327.61 2355.87 36.56 2011-06-04 22:36:25.000 155 33394.64 327.63 2355.86 36.56 2011-06-04 22:36:26.000 155 33394.57 327.55 2355.99 36.56 2011-06-04 22:36:27.000 155 33394.57 327.63 2355.96 36.56 2011-06-04 22:36:28.000 155 33394.60 327.53 2355.93 36.56 2011-06-04 22:36:29.000 155 33394.61 327.54 2356.01 36.56 2011-06-04 22:36:30.000 155 33394.64 327.53 2356.01 36.56 2011-06-04 22:36:31.000 155 33394.70 327.47 2356.04 36.56 2011-06-04 22:36:32.000 155 33394.79 327.44 2356.09 36.56 2011-06-04 22:36:33.000 155 33394.67 327.40 2356.03 36.56 2011-06-04 22:36:34.000 155 33394.86 327.38 2356.16 36.56 2011-06-04 22:36:35.000 155 33394.64 327.33 2356.03 36.56 2011-06-04 22:36:36.000 155 33394.80 327.36 2356.04 36.56 2011-06-04 22:36:37.000 155 33394.72 327.29 2356.07 36.56 2011-06-04 22:36:38.000 155 33394.79 327.33 2356.04 36.56 2011-06-04 22:36:39.000 155 33394.71 327.26 2356.07 36.56 2011-06-04 22:36:40.000 155 33394.82 327.31 2356.14 36.56 2011-06-04 22:36:41.000 155 33394.88 327.31 2356.09 36.56 2011-06-04 22:36:42.000 155 33394.91 327.28 2356.03 36.56 2011-06-04 22:36:43.000 155 33394.94 327.20 2355.98 36.56 2011-06-04 22:36:44.000 155 33395.05 327.19 2356.12 36.56 2011-06-04 22:36:45.000 155 33395.02 327.17 2356.07 36.56 2011-06-04 22:36:46.000 155 33395.26 327.14 2356.00 36.56 2011-06-04 22:36:47.000 155 33395.42 327.09 2356.06 36.56 2011-06-04 22:36:48.000 155 33395.51 327.07 2356.04 36.56 2011-06-04 22:36:49.000 155 33395.69 327.07 2356.10 36.56 2011-06-04 22:36:50.000 155 33395.77 327.01 2356.01 36.56 2011-06-04 22:36:51.000 155 33395.80 326.99 2356.01 36.56 2011-06-04 22:36:52.000 155 33395.95 326.99 2355.94 36.56 2011-06-04 22:36:53.000 155 33396.04 327.00 2355.93 36.56 2011-06-04 22:36:54.000 155 33396.08 327.00 2355.96 36.56 2011-06-04 22:36:55.000 155 33396.13 326.95 2355.82 36.56 2011-06-04 22:36:56.000 155 33396.03 326.89 2355.92 36.56 2011-06-04 22:36:57.000 155 33396.09 326.88 2355.87 36.56 2011-06-04 22:36:58.000 155 33396.01 326.90 2355.84 36.56 2011-06-04 22:36:59.000 155 33396.06 326.89 2355.80 36.56 2011-06-04 22:37:00.000 155 33395.97 326.89 2355.77 36.56 2011-06-04 22:37:01.000 155 33395.90 326.88 2355.74 36.56 2011-06-04 22:37:02.000 155 33395.92 326.85 2355.75 36.56 2011-06-04 22:37:03.000 155 33395.94 326.89 2355.67 36.56 2011-06-04 22:37:04.000 155 33395.88 326.90 2355.80 36.56 2011-06-04 22:37:05.000 155 33395.88 326.89 2355.75 36.56 2011-06-04 22:37:06.000 155 33395.85 326.87 2355.75 36.56 2011-06-04 22:37:07.000 155 33395.81 326.87 2355.72 36.56 2011-06-04 22:37:08.000 155 33395.92 326.85 2355.80 36.56 2011-06-04 22:37:09.000 155 33395.77 326.84 2355.73 36.56 2011-06-04 22:37:10.000 155 33395.89 326.79 2355.76 36.56 2011-06-04 22:37:11.000 155 33395.78 326.81 2355.85 36.56 2011-06-04 22:37:12.000 155 33395.78 326.81 2355.72 36.56 2011-06-04 22:37:13.000 155 33395.82 326.76 2355.72 36.56 2011-06-04 22:37:14.000 155 33395.76 326.76 2355.82 36.56 2011-06-04 22:37:15.000 155 33395.81 326.80 2355.86 36.56 2011-06-04 22:37:16.000 155 33395.76 326.78 2355.83 36.56 2011-06-04 22:37:17.000 155 33395.83 326.71 2355.73 36.56 2011-06-04 22:37:18.000 155 33395.82 326.71 2355.78 36.56 2011-06-04 22:37:19.000 155 33395.82 326.70 2355.80 36.56 2011-06-04 22:37:20.000 155 33395.87 326.68 2355.84 36.56 2011-06-04 22:37:21.000 155 33395.82 326.69 2355.76 36.56 2011-06-04 22:37:22.000 155 33395.79 326.69 2355.81 36.56 2011-06-04 22:37:23.000 155 33395.82 326.71 2355.91 36.56 2011-06-04 22:37:24.000 155 33395.70 326.72 2355.85 36.56 2011-06-04 22:37:25.000 155 33395.73 326.76 2355.86 36.56 2011-06-04 22:37:26.000 155 33395.57 326.77 2355.87 36.56 2011-06-04 22:37:27.000 155 33395.60 326.74 2355.86 36.56 2011-06-04 22:37:28.000 155 33395.50 326.79 2355.91 36.56 2011-06-04 22:37:29.000 155 33395.56 326.78 2355.86 36.56 2011-06-04 22:37:30.000 155 33395.35 326.84 2355.83 36.56 2011-06-04 22:37:31.000 155 33395.45 326.91 2355.85 36.56 2011-06-04 22:37:32.000 155 33395.32 326.91 2355.83 36.56 2011-06-04 22:37:33.000 155 33395.28 326.94 2355.86 36.56 2011-06-04 22:37:34.000 155 33395.21 326.99 2355.95 36.56 2011-06-04 22:37:35.000 155 33395.26 327.01 2355.86 36.56 2011-06-04 22:37:36.000 155 33395.16 327.05 2355.94 36.56 2011-06-04 22:37:37.000 155 33395.09 327.15 2355.92 36.56 2011-06-04 22:37:38.000 155 33395.07 327.30 2355.94 36.56 2011-06-04 22:37:39.000 155 33395.09 327.29 2355.98 36.56 2011-06-04 22:37:40.000 155 33395.14 327.44 2355.98 36.56 2011-06-04 22:37:41.000 155 33394.99 327.53 2356.03 36.56 2011-06-04 22:37:42.000 155 33395.08 327.61 2356.04 36.56 2011-06-04 22:37:43.000 155 33395.18 327.69 2356.02 36.56 2011-06-04 22:37:44.000 155 33395.16 327.85 2356.07 36.56 2011-06-04 22:37:45.000 155 33395.17 327.95 2356.09 36.56 2011-06-04 22:37:46.000 155 33395.19 328.07 2356.13 36.56 2011-06-04 22:37:47.000 155 33395.16 328.19 2356.07 36.56 2011-06-04 22:37:48.000 155 33395.18 328.30 2356.11 36.56 2011-06-04 22:37:49.000 155 33395.26 328.47 2356.14 36.56 2011-06-04 22:37:50.000 155 33395.19 328.63 2356.11 36.56 2011-06-04 22:37:51.000 155 33395.18 328.66 2356.09 36.56 2011-06-04 22:37:52.000 155 33395.09 328.83 2356.25 36.56 2011-06-04 22:37:53.000 155 33395.06 328.98 2356.29 36.56 2011-06-04 22:37:54.000 155 33395.03 329.04 2356.19 36.56 2011-06-04 22:37:55.000 155 33395.00 329.18 2356.22 36.56 2011-06-04 22:37:56.000 155 33394.88 329.33 2356.42 36.56 2011-06-04 22:37:57.000 155 33394.89 329.45 2356.29 36.56 2011-06-04 22:37:58.000 155 33394.76 329.57 2356.42 36.56 2011-06-04 22:37:59.000 155 33394.58 329.69 2356.38 36.56 2011-06-04 22:38:00.000 155 33394.52 329.76 2356.45 36.56 2011-06-04 22:38:01.000 155 33394.33 329.84 2356.42 36.56 2011-06-04 22:38:02.000 155 33394.12 329.96 2356.47 36.56 2011-06-04 22:38:03.000 155 33394.06 330.03 2356.50 36.56 2011-06-04 22:38:04.000 155 33393.87 330.13 2356.70 36.56 2011-06-04 22:38:05.000 155 33393.71 330.20 2356.72 36.56 2011-06-04 22:38:06.000 155 33393.53 330.23 2356.72 36.56 2011-06-04 22:38:07.000 155 33393.18 330.35 2356.72 36.56 2011-06-04 22:38:08.000 155 33392.93 330.34 2356.82 36.56 2011-06-04 22:38:09.000 155 33392.82 330.35 2356.95 36.56 2011-06-04 22:38:10.000 155 33392.34 330.35 2356.99 36.56 2011-06-04 22:38:11.000 155 33392.10 330.45 2357.09 36.56 2011-06-04 22:38:12.000 155 33391.84 330.46 2357.06 36.56 2011-06-04 22:38:13.000 155 33391.54 330.55 2357.14 36.56 2011-06-04 22:38:14.000 155 33391.10 330.57 2357.30 36.56 2011-06-04 22:38:15.000 155 33390.96 330.53 2357.36 36.56 2011-06-04 22:38:16.000 155 33390.61 330.45 2357.47 36.56 2011-06-04 22:38:17.000 155 33390.20 330.45 2357.59 36.56 2011-06-04 22:38:18.000 155 33389.98 330.42 2357.66 36.56 2011-06-04 22:38:19.000 155 33389.56 330.44 2357.69 36.56 2011-06-04 22:38:20.000 155 33389.16 330.40 2357.75 36.56 2011-06-04 22:38:21.000 155 33388.96 330.38 2357.81 36.56 2011-06-04 22:38:22.000 155 33388.44 330.33 2357.99 36.56 2011-06-04 22:38:23.000 155 33387.91 330.23 2358.07 36.56 2011-06-04 22:38:24.000 155 33387.78 330.19 2358.16 36.56 2011-06-04 22:38:25.000 155 33387.38 330.20 2358.17 36.56 2011-06-04 22:38:26.000 155 33386.99 330.12 2358.34 36.56 2011-06-04 22:38:27.000 155 33386.76 330.09 2358.41 36.56 2011-06-04 22:38:28.000 155 33386.34 330.01 2358.49 36.56 2011-06-04 22:38:29.000 155 33385.80 329.99 2358.62 36.56 2011-06-04 22:38:30.000 155 33385.55 329.93 2358.65 36.56 2011-06-04 22:38:31.000 155 33385.22 329.90 2358.75 36.56 2011-06-04 22:38:32.000 155 33384.80 329.81 2358.88 36.56 2011-06-04 22:38:33.000 155 33384.55 329.79 2358.94 36.56 2011-06-04 22:38:34.000 155 33384.12 329.73 2359.16 36.56 2011-06-04 22:38:35.000 155 33383.85 329.69 2359.22 36.56 2011-06-04 22:38:36.000 155 33383.62 329.67 2359.22 36.56 2011-06-04 22:38:37.000 155 33383.30 329.56 2359.36 36.56 2011-06-04 22:38:38.000 155 33382.92 329.50 2359.57 36.56 2011-06-04 22:38:39.000 155 33382.84 329.45 2359.43 36.56 2011-06-04 22:38:40.000 155 33382.35 329.37 2359.64 36.56 2011-06-04 22:38:41.000 155 33382.08 329.20 2359.65 36.56 2011-06-04 22:38:42.000 155 33381.88 329.19 2359.68 36.56 2011-06-04 22:38:43.000 155 33381.51 329.11 2359.71 36.56 2011-06-04 22:38:44.000 155 33381.19 329.06 2359.86 36.56 2011-06-04 22:38:45.000 155 33381.00 329.03 2359.87 36.56 2011-06-04 22:38:46.000 155 33380.54 328.96 2359.96 36.56 2011-06-04 22:38:47.000 155 33380.28 328.94 2360.05 36.56 2011-06-04 22:38:48.000 155 33380.02 328.90 2360.09 36.56 2011-06-04 22:38:49.000 155 33379.80 328.88 2360.08 36.56 2011-06-04 22:38:50.000 155 33379.46 328.81 2360.20 36.56 2011-06-04 22:38:51.000 155 33379.32 328.76 2360.20 36.56 2011-06-04 22:38:52.000 155 33379.19 328.71 2360.34 36.56 2011-06-04 22:38:53.000 155 33378.84 328.69 2360.38 36.56 2011-06-04 22:38:54.000 155 33378.72 328.63 2360.39 36.56 2011-06-04 22:38:55.000 155 33378.57 328.57 2360.50 36.56 2011-06-04 22:38:56.000 155 33378.32 328.46 2360.53 36.56 2011-06-04 22:38:57.000 155 33378.32 328.46 2360.58 36.56 2011-06-04 22:38:58.000 155 33378.04 328.40 2360.66 36.56 2011-06-04 22:38:59.000 155 33377.95 328.41 2360.65 36.56 2011-06-04 22:39:00.000 155 33377.79 328.38 2360.63 36.56 2011-06-04 22:39:01.000 155 33377.57 328.39 2360.68 36.56 2011-06-04 22:39:02.000 155 33377.41 328.31 2360.68 36.56 2011-06-04 22:39:03.000 155 33377.18 328.37 2360.71 36.56 2011-06-04 22:39:04.000 155 33377.01 328.33 2360.69 36.56 2011-06-04 22:39:05.000 155 33376.77 328.28 2360.77 36.56 2011-06-04 22:39:06.000 155 33376.63 328.23 2360.70 36.56 2011-06-04 22:39:07.000 155 33376.37 328.27 2360.76 36.56 2011-06-04 22:39:08.000 155 33376.25 328.24 2360.77 36.56 2011-06-04 22:39:09.000 155 33376.06 328.16 2360.79 36.56 2011-06-04 22:39:10.000 155 33375.91 328.14 2360.71 36.56 2011-06-04 22:39:11.000 155 33375.65 328.16 2360.72 36.56 2011-06-04 22:39:12.000 155 33375.51 328.14 2360.72 36.56 2011-06-04 22:39:13.000 155 33375.29 328.14 2360.76 36.56 2011-06-04 22:39:14.000 155 33375.11 328.12 2360.83 36.56 2011-06-04 22:39:15.000 155 33374.97 328.12 2360.93 36.56 2011-06-04 22:39:16.000 155 33374.77 328.09 2360.89 36.56 2011-06-04 22:39:17.000 155 33374.65 328.01 2360.86 36.56 2011-06-04 22:39:18.000 155 33374.49 328.00 2360.90 36.56 2011-06-04 22:39:19.000 155 33374.37 327.96 2360.92 36.56 2011-06-04 22:39:20.000 155 33374.18 327.95 2360.95 36.56 2011-06-04 22:39:21.000 155 33374.11 327.93 2360.95 36.56 2011-06-04 22:39:22.000 155 33374.07 327.89 2361.02 36.56 2011-06-04 22:39:23.000 155 33373.97 327.86 2360.99 36.56 2011-06-04 22:39:24.000 155 33373.78 327.83 2360.95 36.56 2011-06-04 22:39:25.000 155 33373.70 327.80 2360.97 36.56 2011-06-04 22:39:26.000 155 33373.55 327.76 2360.95 36.56 2011-06-04 22:39:27.000 155 33373.50 327.73 2360.90 36.56 2011-06-04 22:39:28.000 155 33373.25 327.72 2361.03 36.56 2011-06-04 22:39:29.000 155 33373.13 327.64 2360.91 36.56 2011-06-04 22:39:30.000 155 33373.07 327.59 2360.93 36.56 2011-06-04 22:39:31.000 155 33372.96 327.61 2360.96 36.56 2011-06-04 22:39:32.000 155 33372.73 327.53 2361.03 36.56 2011-06-04 22:39:33.000 155 33372.61 327.56 2360.94 36.56 2011-06-04 22:39:34.000 155 33372.41 327.48 2360.86 36.56 2011-06-04 22:39:35.000 155 33372.31 327.44 2360.99 36.56 2011-06-04 22:39:36.000 155 33372.19 327.44 2360.95 36.56 2011-06-04 22:39:37.000 155 33372.10 327.42 2360.89 36.56 2011-06-04 22:39:38.000 155 33371.96 327.39 2360.92 36.56 2011-06-04 22:39:39.000 155 33371.94 327.36 2360.84 36.56 2011-06-04 22:39:40.000 155 33371.77 327.30 2360.84 36.56 2011-06-04 22:39:41.000 155 33371.77 327.20 2360.73 36.56 2011-06-04 22:39:42.000 155 33371.61 327.19 2360.79 36.56 2011-06-04 22:39:43.000 155 33371.54 327.12 2360.79 36.56 2011-06-04 22:39:44.000 155 33371.46 327.07 2360.74 36.56 2011-06-04 22:39:45.000 155 33371.43 327.07 2360.70 36.56 2011-06-04 22:39:46.000 155 33371.35 327.05 2360.72 36.56 2011-06-04 22:39:47.000 155 33371.29 326.97 2360.75 36.56 2011-06-04 22:39:48.000 155 33371.20 326.97 2360.74 36.56 2011-06-04 22:39:49.000 155 33371.19 326.90 2360.69 36.56 2011-06-04 22:39:50.000 155 33371.08 326.87 2360.68 36.56 2011-06-04 22:39:51.000 155 33371.11 326.88 2360.62 36.56 2011-06-04 22:39:52.000 155 33371.04 326.75 2360.61 36.56 2011-06-04 22:39:53.000 155 33371.16 326.73 2360.53 36.56 2011-06-04 22:39:54.000 155 33371.08 326.71 2360.53 36.56 2011-06-04 22:39:55.000 155 33371.08 326.69 2360.52 36.56 2011-06-04 22:39:56.000 155 33371.05 326.72 2360.52 36.56 2011-06-04 22:39:57.000 155 33371.08 326.65 2360.42 36.56 2011-06-04 22:39:58.000 155 33370.97 326.71 2360.44 36.56 2011-06-04 22:39:59.000 155 33371.02 326.66 2360.45 36.56 2011-06-04 22:40:00.000 155 33371.00 326.67 2360.38 36.56 2011-06-04 22:40:01.000 155 33371.00 326.63 2360.20 36.56 2011-06-04 22:40:02.000 155 33371.08 326.57 2360.24 36.56 2011-06-04 22:40:03.000 155 33371.11 326.59 2360.11 36.56 2011-06-04 22:40:04.000 155 33371.10 326.55 2360.18 36.56 2011-06-04 22:40:05.000 155 33371.05 326.54 2360.01 36.56 2011-06-04 22:40:06.000 155 33371.02 326.54 2359.99 36.56 2011-06-04 22:40:07.000 155 33371.04 326.54 2359.95 36.56 2011-06-04 22:40:08.000 155 33371.10 326.56 2359.95 36.56 2011-06-04 22:40:09.000 155 33370.95 326.57 2359.83 36.56 2011-06-04 22:40:10.000 155 33371.12 326.63 2359.84 36.56 2011-06-04 22:40:11.000 155 33371.09 326.61 2359.90 36.56 2011-06-04 22:40:12.000 155 33371.03 326.61 2359.83 36.56 2011-06-04 22:40:13.000 155 33371.15 326.71 2359.72 36.56 2011-06-04 22:40:14.000 155 33371.13 326.74 2359.65 36.56 2011-06-04 22:40:15.000 155 33371.24 326.71 2359.70 36.56 2011-06-04 22:40:16.000 155 33371.26 326.79 2359.56 36.56 2011-06-04 22:40:17.000 155 33371.31 326.84 2359.59 36.56 2011-06-04 22:40:18.000 155 33371.29 326.89 2359.58 36.56 2011-06-04 22:40:19.000 155 33371.43 326.88 2359.53 36.56 2011-06-04 22:40:20.000 155 33371.51 326.92 2359.51 36.56 2011-06-04 22:40:21.000 155 33371.67 326.94 2359.37 36.56 2011-06-04 22:40:22.000 155 33371.64 327.06 2359.36 36.56 2011-06-04 22:40:23.000 155 33371.64 327.06 2359.33 36.56 2011-06-04 22:40:24.000 155 33371.64 327.05 2359.27 36.56 2011-06-04 22:40:25.000 155 33371.72 327.13 2359.22 36.56 2011-06-04 22:40:26.000 155 33371.77 327.16 2359.19 36.56 2011-06-04 22:40:27.000 155 33371.89 327.21 2359.16 36.56 2011-06-04 22:40:28.000 155 33371.83 327.29 2359.17 36.56 2011-06-04 22:40:29.000 155 33371.91 327.35 2359.13 36.56 2011-06-04 22:40:30.000 155 33371.90 327.37 2359.01 36.56 2011-06-04 22:40:31.000 155 33371.89 327.48 2359.02 36.56 2011-06-04 22:40:32.000 155 33371.87 327.55 2358.94 36.56 2011-06-04 22:40:33.000 155 33371.92 327.58 2358.82 36.56 2011-06-04 22:40:34.000 155 33371.93 327.67 2358.90 36.56 2011-06-04 22:40:35.000 155 33372.04 327.74 2358.79 36.56 2011-06-04 22:40:36.000 155 33371.99 327.78 2358.81 36.56 2011-06-04 22:40:37.000 155 33372.03 327.81 2358.76 36.56 2011-06-04 22:40:38.000 155 33372.17 327.86 2358.68 36.56 2011-06-04 22:40:39.000 155 33372.07 327.93 2358.70 36.56 2011-06-04 22:40:40.000 155 33372.01 328.03 2358.71 36.56 2011-06-04 22:40:41.000 155 33372.22 328.04 2358.66 36.56 2011-06-04 22:40:42.000 155 33372.05 328.07 2358.65 36.56 2011-06-04 22:40:43.000 155 33372.02 328.14 2358.63 36.56 2011-06-04 22:40:44.000 155 33372.13 328.29 2358.62 36.56 2011-06-04 22:40:45.000 155 33372.07 328.30 2358.46 36.56 2011-06-04 22:40:46.000 155 33372.17 328.44 2358.41 36.56 2011-06-04 22:40:47.000 155 33372.07 328.46 2358.50 36.56 2011-06-04 22:40:48.000 155 33372.03 328.48 2358.42 36.56 2011-06-04 22:40:49.000 155 33372.05 328.59 2358.47 36.56 2011-06-04 22:40:50.000 155 33372.00 328.62 2358.40 36.56 2011-06-04 22:40:51.000 155 33372.01 328.74 2358.40 36.56 2011-06-04 22:40:52.000 155 33371.93 328.78 2358.47 36.56 2011-06-04 22:40:53.000 155 33371.95 328.79 2358.34 36.56 2011-06-04 22:40:54.000 155 33371.91 328.87 2358.34 36.56 2011-06-04 22:40:55.000 155 33371.96 328.93 2358.38 36.56 2011-06-04 22:40:56.000 155 33371.95 329.01 2358.25 36.56 2011-06-04 22:40:57.000 155 33371.83 329.06 2358.34 36.56 2011-06-04 22:40:58.000 155 33371.97 329.12 2358.35 36.56 2011-06-04 22:40:59.000 155 33371.94 329.22 2358.26 36.56 2011-06-04 22:41:00.000 155 33371.77 329.31 2358.34 36.56 2011-06-04 22:41:01.000 155 33371.77 329.34 2358.34 36.56 2011-06-04 22:41:02.000 155 33371.87 329.35 2358.36 36.56 2011-06-04 22:41:03.000 155 33371.85 329.43 2358.25 36.56 2011-06-04 22:41:04.000 155 33371.85 329.48 2358.30 36.56 2011-06-04 22:41:05.000 155 33371.82 329.50 2358.19 36.56 2011-06-04 22:41:06.000 155 33371.76 329.56 2358.20 36.56 2011-06-04 22:41:07.000 155 33371.84 329.54 2358.20 36.56 2011-06-04 22:41:08.000 155 33371.92 329.62 2358.26 36.56 2011-06-04 22:41:09.000 155 33371.77 329.67 2358.26 36.56 2011-06-04 22:41:10.000 155 33371.77 329.70 2358.32 36.56 2011-06-04 22:41:11.000 155 33371.72 329.70 2358.28 36.56 2011-06-04 22:41:12.000 155 33371.67 329.83 2358.26 36.56 2011-06-04 22:41:13.000 155 33371.67 329.81 2358.18 36.56 2011-06-04 22:41:14.000 155 33371.65 329.85 2358.24 36.56 2011-06-04 22:41:15.000 155 33371.52 329.94 2358.24 36.56 2011-06-04 22:41:16.000 155 33371.57 329.96 2358.22 36.56 2011-06-04 22:41:17.000 155 33371.43 330.00 2358.18 36.56 2011-06-04 22:41:18.000 155 33371.30 330.06 2358.22 36.56 2011-06-04 22:41:19.000 155 33371.34 330.07 2358.18 36.56 2011-06-04 22:41:20.000 155 33371.32 330.13 2358.22 36.56 2011-06-04 22:41:21.000 155 33371.27 330.16 2358.27 36.56 2011-06-04 22:41:22.000 155 33371.17 330.13 2358.22 36.56 2011-06-04 22:41:23.000 155 33371.15 330.21 2358.24 36.56 2011-06-04 22:41:24.000 155 33371.15 330.31 2358.26 36.56 2011-06-04 22:41:25.000 155 33371.04 330.30 2358.21 36.56 2011-06-04 22:41:26.000 155 33371.07 330.31 2358.23 36.56 2011-06-04 22:41:27.000 155 33371.04 330.35 2358.25 36.56 2011-06-04 22:41:28.000 155 33371.14 330.37 2358.25 36.56 2011-06-04 22:41:29.000 155 33371.04 330.38 2358.34 36.56 2011-06-04 22:41:30.000 155 33371.10 330.45 2358.20 36.56 2011-06-04 22:41:31.000 155 33371.08 330.45 2358.19 36.56 2011-06-04 22:41:32.000 155 33371.18 330.51 2358.30 36.57 2011-06-04 22:41:33.000 155 33371.11 330.55 2358.30 36.57 2011-06-04 22:41:34.000 155 33371.03 330.51 2358.29 36.57 2011-06-04 22:41:35.000 155 33371.16 330.55 2358.24 36.56 2011-06-04 22:41:36.000 155 33370.97 330.59 2358.24 36.57 2011-06-04 22:41:37.000 155 33371.04 330.59 2358.26 36.56 2011-06-04 22:41:38.000 155 33371.03 330.64 2358.06 36.56 2011-06-04 22:41:39.000 155 33370.95 330.66 2358.30 36.57 2011-06-04 22:41:40.000 155 33371.00 330.68 2358.18 36.56 2011-06-04 22:41:41.000 155 33370.96 330.75 2358.23 36.57 2011-06-04 22:41:42.000 155 33370.89 330.76 2358.17 36.56 2011-06-04 22:41:43.000 155 33370.78 330.76 2358.19 36.56 2011-06-04 22:41:44.000 155 33370.79 330.81 2358.20 36.56 2011-06-04 22:41:45.000 155 33370.82 330.83 2358.16 36.57 2011-06-04 22:41:46.000 155 33370.72 330.81 2358.20 36.57 2011-06-04 22:41:47.000 155 33370.66 330.86 2358.17 36.57 2011-06-04 22:41:48.000 155 33370.65 330.84 2358.16 36.57 2011-06-04 22:41:49.000 155 33370.59 330.86 2358.22 36.57 2011-06-04 22:41:50.000 155 33370.57 330.94 2358.20 36.57 2011-06-04 22:41:51.000 155 33370.53 330.92 2358.18 36.57 2011-06-04 22:41:52.000 155 33370.55 330.96 2358.16 36.57 2011-06-04 22:41:53.000 155 33370.52 331.06 2358.20 36.57 2011-06-04 22:41:54.000 155 33370.45 331.03 2358.22 36.56 2011-06-04 22:41:55.000 155 33370.50 331.06 2358.20 36.57 2011-06-04 22:41:56.000 155 33370.49 331.04 2358.19 36.57 2011-06-04 22:41:57.000 155 33370.56 331.06 2358.18 36.57 2011-06-04 22:41:58.000 155 33370.58 331.07 2358.15 36.57 2011-06-04 22:41:59.000 155 33370.62 331.11 2358.19 36.57 2011-06-04 22:42:00.000 155 33370.58 331.13 2358.23 36.57 2011-06-04 22:42:01.000 155 33370.61 331.12 2358.16 36.57 2011-06-04 22:42:02.000 155 33370.75 331.12 2358.18 36.57 2011-06-04 22:42:03.000 155 33370.80 331.13 2358.18 36.57 2011-06-04 22:42:04.000 155 33370.82 331.07 2358.20 36.57 2011-06-04 22:42:05.000 155 33370.77 331.10 2358.13 36.57 2011-06-04 22:42:06.000 155 33370.93 331.10 2358.14 36.57 2011-06-04 22:42:07.000 155 33371.09 331.06 2358.09 36.57 2011-06-04 22:42:08.000 155 33371.12 331.12 2358.13 36.57 2011-06-04 22:42:09.000 155 33371.23 331.08 2358.00 36.57 2011-06-04 22:42:10.000 155 33371.16 331.09 2358.07 36.57 2011-06-04 22:42:11.000 155 33371.39 331.07 2358.03 36.57 2011-06-04 22:42:12.000 155 33371.37 331.08 2358.03 36.57 2011-06-04 22:42:13.000 155 33371.43 331.04 2357.97 36.57 2011-06-04 22:42:14.000 155 33371.50 331.10 2357.93 36.57 2011-06-04 22:42:15.000 155 33371.54 331.11 2357.90 36.57 2011-06-04 22:42:16.000 155 33371.61 331.10 2357.94 36.57 2011-06-04 22:42:17.000 155 33371.61 331.04 2357.84 36.57 2011-06-04 22:42:18.000 155 33371.76 331.01 2357.84 36.57 2011-06-04 22:42:19.000 155 33371.78 330.99 2357.84 36.57 2011-06-04 22:42:20.000 155 33371.83 330.97 2357.71 36.57 2011-06-04 22:42:21.000 155 33371.88 330.92 2357.74 36.57 2011-06-04 22:42:22.000 155 33371.81 330.94 2357.76 36.57 2011-06-04 22:42:23.000 155 33371.86 330.90 2357.63 36.57 2011-06-04 22:42:24.000 155 33371.85 330.88 2357.63 36.57 2011-06-04 22:42:25.000 155 33371.89 330.91 2357.61 36.57 2011-06-04 22:42:26.000 155 33371.93 330.81 2357.60 36.57 2011-06-04 22:42:27.000 155 33371.93 330.82 2357.53 36.57 2011-06-04 22:42:28.000 155 33372.00 330.73 2357.54 36.57 2011-06-04 22:42:29.000 155 33371.95 330.71 2357.57 36.57 2011-06-04 22:42:30.000 155 33371.90 330.68 2357.55 36.57 2011-06-04 22:42:31.000 155 33371.90 330.62 2357.48 36.57 2011-06-04 22:42:32.000 155 33371.92 330.58 2357.50 36.57 2011-06-04 22:42:33.000 155 33372.01 330.51 2357.50 36.57 2011-06-04 22:42:34.000 155 33371.94 330.45 2357.36 36.57 2011-06-04 22:42:35.000 155 33371.80 330.39 2357.39 36.57 2011-06-04 22:42:36.000 155 33371.92 330.30 2357.35 36.57 2011-06-04 22:42:37.000 155 33371.77 330.30 2357.41 36.57 2011-06-04 22:42:38.000 155 33371.70 330.24 2357.39 36.57 2011-06-04 22:42:39.000 155 33371.71 330.26 2357.26 36.57 2011-06-04 22:42:40.000 155 33371.68 330.21 2357.25 36.57 2011-06-04 22:42:41.000 155 33371.75 330.12 2357.26 36.57 2011-06-04 22:42:42.000 155 33371.70 330.02 2357.25 36.57 2011-06-04 22:42:43.000 155 33371.71 329.96 2357.29 36.57 2011-06-04 22:42:44.000 155 33371.65 329.88 2357.30 36.57 2011-06-04 22:42:45.000 155 33371.70 329.80 2357.19 36.57 2011-06-04 22:42:46.000 155 33371.72 329.77 2357.18 36.57 2011-06-04 22:42:47.000 155 33371.72 329.77 2357.28 36.57 2011-06-04 22:42:48.000 155 33371.76 329.77 2357.11 36.57 2011-06-04 22:42:49.000 155 33371.74 329.70 2357.14 36.57 2011-06-04 22:42:50.000 155 33371.75 329.65 2357.16 36.57 2011-06-04 22:42:51.000 155 33371.94 329.60 2357.12 36.57 2011-06-04 22:42:52.000 155 33371.90 329.57 2357.16 36.57 2011-06-04 22:42:53.000 155 33371.98 329.54 2357.14 36.57 2011-06-04 22:42:54.000 155 33372.17 329.49 2357.15 36.57 2011-06-04 22:42:55.000 155 33372.06 329.48 2357.01 36.57 2011-06-04 22:42:56.000 155 33372.14 329.45 2356.99 36.57 2011-06-04 22:42:57.000 155 33372.24 329.50 2356.95 36.57 2011-06-04 22:42:58.000 155 33372.30 329.47 2356.99 36.57 2011-06-04 22:42:59.000 155 33372.31 329.45 2357.03 36.57 2011-06-04 22:43:00.000 155 33372.45 329.44 2356.94 36.57 2011-06-04 22:43:01.000 155 33372.48 329.45 2356.95 36.57 2011-06-04 22:43:02.000 155 33372.53 329.45 2356.92 36.57 2011-06-04 22:43:03.000 155 33372.69 329.43 2356.77 36.57 2011-06-04 22:43:04.000 155 33372.62 329.49 2356.85 36.57 2011-06-04 22:43:05.000 155 33372.79 329.49 2356.78 36.57 2011-06-04 22:43:06.000 155 33372.89 329.45 2356.76 36.57 2011-06-04 22:43:07.000 155 33373.00 329.40 2356.75 36.57 2011-06-04 22:43:08.000 155 33373.16 329.46 2356.72 36.57 2011-06-04 22:43:09.000 155 33373.23 329.45 2356.66 36.57 2011-06-04 22:43:10.000 155 33373.32 329.49 2356.67 36.57 2011-06-04 22:43:11.000 155 33373.51 329.47 2356.64 36.57 2011-06-04 22:43:12.000 155 33373.59 329.44 2356.54 36.57 2011-06-04 22:43:13.000 155 33373.65 329.45 2356.56 36.57 2011-06-04 22:43:14.000 155 33373.74 329.50 2356.52 36.57 2011-06-04 22:43:15.000 155 33373.87 329.51 2356.42 36.57 2011-06-04 22:43:16.000 155 33373.88 329.54 2356.42 36.57 2011-06-04 22:43:17.000 155 33374.13 329.55 2356.39 36.57 2011-06-04 22:43:18.000 155 33374.39 329.59 2356.30 36.57 2011-06-04 22:43:19.000 155 33374.42 329.56 2356.37 36.57 2011-06-04 22:43:20.000 155 33374.55 329.53 2356.36 36.57 2011-06-04 22:43:21.000 155 33374.69 329.58 2356.27 36.57 2011-06-04 22:43:22.000 155 33374.84 329.56 2356.23 36.57 2011-06-04 22:43:23.000 155 33374.91 329.63 2356.17 36.57 2011-06-04 22:43:24.000 155 33375.11 329.64 2356.04 36.57 2011-06-04 22:43:25.000 155 33375.16 329.64 2356.00 36.57 2011-06-04 22:43:26.000 155 33375.25 329.68 2356.07 36.57 2011-06-04 22:43:27.000 155 33375.42 329.68 2356.02 36.57 2011-06-04 22:43:28.000 155 33375.60 329.69 2356.00 36.57 2011-06-04 22:43:29.000 155 33375.55 329.67 2355.94 36.57 2011-06-04 22:43:30.000 155 33375.66 329.75 2355.91 36.57 2011-06-04 22:43:31.000 155 33375.76 329.76 2355.79 36.57 2011-06-04 22:43:32.000 155 33375.83 329.78 2355.81 36.57 2011-06-04 22:43:33.000 155 33376.05 329.82 2355.72 36.57 2011-06-04 22:43:34.000 155 33375.99 329.81 2355.77 36.57 2011-06-04 22:43:35.000 155 33376.10 329.79 2355.68 36.57 2011-06-04 22:43:36.000 155 33376.12 329.84 2355.77 36.57 2011-06-04 22:43:37.000 155 33376.23 329.80 2355.64 36.57 2011-06-04 22:43:38.000 155 33376.33 329.86 2355.62 36.57 2011-06-04 22:43:39.000 155 33376.45 329.86 2355.58 36.57 2011-06-04 22:43:40.000 155 33376.44 329.83 2355.58 36.57 2011-06-04 22:43:41.000 155 33376.55 329.87 2355.52 36.57 2011-06-04 22:43:42.000 155 33376.71 329.88 2355.47 36.57 2011-06-04 22:43:43.000 155 33376.75 329.89 2355.43 36.57 2011-06-04 22:43:44.000 155 33376.88 329.88 2355.41 36.57 2011-06-04 22:43:45.000 155 33376.98 329.92 2355.43 36.57 2011-06-04 22:43:46.000 155 33377.10 329.95 2355.43 36.57 2011-06-04 22:43:47.000 155 33377.09 329.93 2355.48 36.57 2011-06-04 22:43:48.000 155 33377.09 329.92 2355.46 36.57 2011-06-04 22:43:49.000 155 33377.27 329.92 2355.40 36.57 2011-06-04 22:43:50.000 155 33377.38 329.93 2355.39 36.57 2011-06-04 22:43:51.000 155 33377.48 329.92 2355.30 36.57 2011-06-04 22:43:52.000 155 33377.66 329.90 2355.43 36.57 2011-06-04 22:43:53.000 155 33377.54 329.85 2355.30 36.57 2011-06-04 22:43:54.000 155 33377.66 329.85 2355.27 36.57 2011-06-04 22:43:55.000 155 33377.81 329.88 2355.26 36.57 2011-06-04 22:43:56.000 155 33377.72 329.87 2355.26 36.57 2011-06-04 22:43:57.000 155 33377.84 329.92 2355.19 36.57 2011-06-04 22:43:58.000 155 33377.89 329.92 2355.20 36.57 2011-06-04 22:43:59.000 155 33377.82 329.90 2355.12 36.57 2011-06-04 22:44:00.000 155 33377.93 329.92 2355.13 36.57 2011-06-04 22:44:01.000 155 33377.90 329.89 2355.08 36.57 2011-06-04 22:44:02.000 155 33377.91 329.89 2355.14 36.57 2011-06-04 22:44:03.000 155 33378.00 329.87 2355.01 36.57 2011-06-04 22:44:04.000 155 33377.93 329.83 2355.12 36.57 2011-06-04 22:44:05.000 155 33378.05 329.85 2355.05 36.57 2011-06-04 22:44:06.000 155 33378.00 329.87 2355.12 36.57 2011-06-04 22:44:07.000 155 33378.05 329.87 2355.12 36.57 2011-06-04 22:44:08.000 155 33378.14 329.84 2355.15 36.57 2011-06-04 22:44:09.000 155 33378.18 329.92 2355.12 36.57 2011-06-04 22:44:10.000 155 33378.14 329.81 2355.18 36.57 2011-06-04 22:44:11.000 155 33378.28 329.89 2355.06 36.57 2011-06-04 22:44:12.000 155 33378.39 329.88 2355.05 36.57 2011-06-04 22:44:13.000 155 33378.34 329.88 2355.05 36.57 2011-06-04 22:44:14.000 155 33378.47 329.92 2355.12 36.57 2011-06-04 22:44:15.000 155 33378.59 329.89 2355.15 36.57 2011-06-04 22:44:16.000 155 33378.53 329.93 2355.11 36.57 2011-06-04 22:44:17.000 155 33378.65 329.93 2355.08 36.57 2011-06-04 22:44:18.000 155 33378.76 329.92 2355.11 36.57 2011-06-04 22:44:19.000 155 33378.78 329.93 2355.02 36.57 2011-06-04 22:44:20.000 155 33378.98 330.00 2355.05 36.57 2011-06-04 22:44:21.000 155 33379.18 330.00 2355.07 36.57 2011-06-04 22:44:22.000 155 33379.16 330.04 2355.09 36.57 2011-06-04 22:44:23.000 155 33379.15 330.02 2355.05 36.57 2011-06-04 22:44:24.000 155 33379.32 330.06 2355.08 36.57 2011-06-04 22:44:25.000 155 33379.40 330.06 2355.00 36.57 2011-06-04 22:44:26.000 155 33379.57 330.12 2355.05 36.57 2011-06-04 22:44:27.000 155 33379.64 330.17 2355.02 36.57 2011-06-04 22:44:28.000 155 33379.84 330.17 2355.01 36.57 2011-06-04 22:44:29.000 155 33379.83 330.18 2355.06 36.57 2011-06-04 22:44:30.000 155 33380.18 330.24 2355.01 36.57 2011-06-04 22:44:31.000 155 33380.18 330.27 2355.02 36.57 2011-06-04 22:44:32.000 155 33380.17 330.31 2354.90 36.57 2011-06-04 22:44:33.000 155 33380.21 330.37 2354.90 36.57 2011-06-04 22:44:34.000 155 33380.21 330.38 2354.93 36.57 2011-06-04 22:44:35.000 155 33380.32 330.43 2354.87 36.57 2011-06-04 22:44:36.000 155 33380.38 330.46 2354.87 36.57 2011-06-04 22:44:37.000 155 33380.40 330.49 2354.89 36.57 2011-06-04 22:44:38.000 155 33380.48 330.50 2354.81 36.57 2011-06-04 22:44:39.000 155 33380.45 330.54 2354.87 36.57 2011-06-04 22:44:40.000 155 33380.43 330.60 2354.84 36.57 2011-06-04 22:44:41.000 155 33380.46 330.61 2354.86 36.57 2011-06-04 22:44:42.000 155 33380.38 330.70 2354.86 36.57 2011-06-04 22:44:43.000 155 33380.36 330.73 2354.83 36.57 2011-06-04 22:44:44.000 155 33380.45 330.74 2354.84 36.57 2011-06-04 22:44:45.000 155 33380.40 330.77 2354.92 36.57 2011-06-04 22:44:46.000 155 33380.23 330.78 2354.86 36.57 2011-06-04 22:44:47.000 155 33380.34 330.86 2354.83 36.57 2011-06-04 22:44:48.000 155 33380.18 330.89 2354.92 36.57 2011-06-04 22:44:49.000 155 33380.27 330.92 2354.82 36.57 2011-06-04 22:44:50.000 155 33380.22 330.99 2354.90 36.57 2011-06-04 22:44:51.000 155 33380.19 330.96 2354.90 36.57 2011-06-04 22:44:52.000 155 33380.21 330.98 2354.97 36.57 2011-06-04 22:44:53.000 155 33380.18 331.01 2355.06 36.57 2011-06-04 22:44:54.000 155 33380.20 331.01 2354.96 36.57 2011-06-04 22:44:55.000 155 33380.15 331.03 2354.95 36.57 2011-06-04 22:44:56.000 155 33380.19 331.10 2355.12 36.57 2011-06-04 22:44:57.000 155 33380.15 331.13 2355.15 36.57 2011-06-04 22:44:58.000 155 33380.12 331.10 2355.05 36.57 2011-06-04 22:44:59.000 155 33379.99 331.13 2355.20 36.57 2011-06-04 22:45:00.000 155 33380.15 331.13 2355.22 36.57 2011-06-04 22:45:01.000 155 33380.02 331.11 2355.32 36.57 2011-06-04 22:45:02.000 155 33380.03 331.13 2355.24 36.57 2011-06-04 22:45:03.000 155 33379.97 331.16 2355.15 36.57 2011-06-04 22:45:04.000 155 33379.90 331.15 2355.19 36.57 2011-06-04 22:45:05.000 155 33379.90 331.21 2355.27 36.57 2011-06-04 22:45:06.000 155 33379.92 331.17 2355.34 36.57 2011-06-04 22:45:07.000 155 33379.86 331.13 2355.39 36.57 2011-06-04 22:45:08.000 155 33379.88 331.09 2355.42 36.57 2011-06-04 22:45:09.000 155 33379.78 331.12 2355.39 36.57 2011-06-04 22:45:10.000 155 33379.84 331.08 2355.34 36.57 2011-06-04 22:45:11.000 155 33379.77 331.06 2355.38 36.57 2011-06-04 22:45:12.000 155 33379.78 331.05 2355.42 36.57 2011-06-04 22:45:13.000 155 33379.75 331.07 2355.40 36.57 2011-06-04 22:45:14.000 155 33379.78 331.11 2355.45 36.57 2011-06-04 22:45:15.000 155 33379.90 331.04 2355.49 36.57 2011-06-04 22:45:16.000 155 33379.77 331.03 2355.57 36.57 2011-06-04 22:45:17.000 155 33379.87 330.98 2355.61 36.57 2011-06-04 22:45:18.000 155 33379.82 330.92 2355.61 36.57 2011-06-04 22:45:19.000 155 33379.76 330.89 2355.64 36.57 2011-06-04 22:45:20.000 155 33379.80 330.86 2355.63 36.57 2011-06-04 22:45:21.000 155 33379.84 330.84 2355.63 36.57 2011-06-04 22:45:22.000 155 33379.84 330.82 2355.68 36.57 2011-06-04 22:45:23.000 155 33379.85 330.76 2355.68 36.57 2011-06-04 22:45:24.000 155 33379.80 330.74 2355.73 36.57 2011-06-04 22:45:25.000 155 33379.84 330.67 2355.66 36.57 2011-06-04 22:45:26.000 155 33379.87 330.61 2355.69 36.57 2011-06-04 22:45:27.000 155 33379.83 330.57 2355.58 36.57 2011-06-04 22:45:28.000 155 33379.88 330.60 2355.71 36.57 2011-06-04 22:45:29.000 155 33379.89 330.57 2355.68 36.57 2011-06-04 22:45:30.000 155 33379.99 330.53 2355.76 36.57 2011-06-04 22:45:31.000 155 33379.96 330.51 2355.73 36.57 2011-06-04 22:45:32.000 155 33380.02 330.51 2355.67 36.57 2011-06-04 22:45:33.000 155 33380.06 330.41 2355.62 36.57 2011-06-04 22:45:34.000 155 33380.11 330.40 2355.78 36.57 2011-06-04 22:45:35.000 155 33380.25 330.35 2355.76 36.57 2011-06-04 22:45:36.000 155 33380.20 330.32 2355.64 36.57 2011-06-04 22:45:37.000 155 33380.17 330.32 2355.68 36.57 2011-06-04 22:45:38.000 155 33380.22 330.23 2355.72 36.57 2011-06-04 22:45:39.000 155 33380.26 330.20 2355.72 36.57 2011-06-04 22:45:40.000 155 33380.32 330.21 2355.72 36.57 2011-06-04 22:45:41.000 155 33380.32 330.21 2355.72 36.57 2011-06-04 22:45:42.000 155 33380.36 330.12 2355.67 36.57 2011-06-04 22:45:43.000 155 33380.36 330.11 2355.76 36.57 2011-06-04 22:45:44.000 155 33380.31 330.10 2355.74 36.57 2011-06-04 22:45:45.000 155 33380.33 330.05 2355.63 36.57 2011-06-04 22:45:46.000 155 33380.29 330.05 2355.68 36.57 2011-06-04 22:45:47.000 155 33380.42 330.04 2355.62 36.57 2011-06-04 22:45:48.000 155 33380.48 330.01 2355.66 36.57 2011-06-04 22:45:49.000 155 33380.39 329.99 2355.64 36.57 2011-06-04 22:45:50.000 155 33380.36 330.00 2355.62 36.57 2011-06-04 22:45:51.000 155 33380.46 330.03 2355.51 36.57 2011-06-04 22:45:52.000 155 33380.48 330.02 2355.60 36.57 2011-06-04 22:45:53.000 155 33380.51 330.01 2355.53 36.57 2011-06-04 22:45:54.000 155 33380.60 329.97 2355.57 36.57 2011-06-04 22:45:55.000 155 33380.58 329.98 2355.58 36.57 2011-06-04 22:45:56.000 155 33380.65 330.00 2355.59 36.57 2011-06-04 22:45:57.000 155 33380.61 329.96 2355.57 36.57 2011-06-04 22:45:58.000 155 33380.67 329.97 2355.56 36.57 2011-06-04 22:45:59.000 155 33380.58 330.00 2355.53 36.57 2011-06-04 22:46:00.000 155 33380.66 330.03 2355.52 36.57 2011-06-04 22:46:01.000 155 33380.65 330.02 2355.58 36.57 2011-06-04 22:46:02.000 155 33380.64 330.07 2355.55 36.57 2011-06-04 22:46:03.000 155 33380.56 330.06 2355.61 36.57 2011-06-04 22:46:04.000 155 33380.53 330.06 2355.52 36.57 2011-06-04 22:46:05.000 155 33380.60 330.04 2355.57 36.57 2011-06-04 22:46:06.000 155 33380.58 330.06 2355.62 36.57 2011-06-04 22:46:07.000 155 33380.53 330.09 2355.55 36.57 2011-06-04 22:46:08.000 155 33380.47 330.11 2355.67 36.57 2011-06-04 22:46:09.000 155 33380.51 330.12 2355.58 36.57 2011-06-04 22:46:10.000 155 33380.49 330.16 2355.59 36.57 2011-06-04 22:46:11.000 155 33380.39 330.14 2355.58 36.57 2011-06-04 22:46:12.000 155 33380.45 330.24 2355.55 36.57 2011-06-04 22:46:13.000 155 33380.37 330.18 2355.62 36.57 2011-06-04 22:46:14.000 155 33380.32 330.29 2355.76 36.57 2011-06-04 22:46:15.000 155 33380.29 330.24 2355.64 36.57 2011-06-04 22:46:16.000 155 33380.07 330.24 2355.66 36.57 2011-06-04 22:46:17.000 155 33380.05 330.27 2355.62 36.57 2011-06-04 22:46:18.000 155 33379.90 330.28 2355.57 36.57 2011-06-04 22:46:19.000 155 33379.99 330.28 2355.63 36.57 2011-06-04 22:46:20.000 155 33379.86 330.34 2355.71 36.57 2011-06-04 22:46:21.000 155 33379.80 330.38 2355.72 36.57 2011-06-04 22:46:22.000 155 33379.69 330.38 2355.73 36.57 2011-06-04 22:46:23.000 155 33379.79 330.41 2355.75 36.57 2011-06-04 22:46:24.000 155 33379.65 330.36 2355.80 36.57 2011-06-04 22:46:25.000 155 33379.61 330.36 2355.79 36.57 2011-06-04 22:46:26.000 155 33379.73 330.36 2355.83 36.57 2011-06-04 22:46:27.000 155 33379.63 330.40 2355.89 36.57 2011-06-04 22:46:28.000 155 33379.52 330.36 2355.91 36.57 2011-06-04 22:46:29.000 155 33379.30 330.39 2355.92 36.57 2011-06-04 22:46:30.000 155 33379.40 330.36 2355.98 36.57 2011-06-04 22:46:31.000 155 33379.30 330.36 2355.95 36.57 2011-06-04 22:46:32.000 155 33379.25 330.35 2355.90 36.57 2011-06-04 22:46:33.000 155 33379.12 330.38 2355.97 36.57 2011-06-04 22:46:34.000 155 33379.12 330.35 2356.01 36.57 2011-06-04 22:46:35.000 155 33379.04 330.35 2356.09 36.57 2011-06-04 22:46:36.000 155 33378.82 330.37 2356.14 36.57 2011-06-04 22:46:37.000 155 33378.93 330.32 2356.11 36.57 2011-06-04 22:46:38.000 155 33378.81 330.33 2356.23 36.57 2011-06-04 22:46:39.000 155 33378.75 330.32 2356.16 36.57 2011-06-04 22:46:40.000 155 33378.72 330.27 2356.16 36.57 2011-06-04 22:46:41.000 155 33378.67 330.25 2356.27 36.57 2011-06-04 22:46:42.000 155 33378.67 330.27 2356.29 36.57 2011-06-04 22:46:43.000 155 33378.59 330.21 2356.20 36.57 2011-06-04 22:46:44.000 155 33378.50 330.26 2356.34 36.57 2011-06-04 22:46:45.000 155 33378.54 330.21 2356.38 36.57 2011-06-04 22:46:46.000 155 33378.45 330.21 2356.35 36.57 2011-06-04 22:46:47.000 155 33378.51 330.20 2356.34 36.57 2011-06-04 22:46:48.000 155 33378.43 330.18 2356.30 36.57 2011-06-04 22:46:49.000 155 33378.31 330.10 2356.38 36.57 2011-06-04 22:46:50.000 155 33378.40 330.20 2356.38 36.57 2011-06-04 22:46:51.000 155 33378.26 330.17 2356.34 36.57 2011-06-04 22:46:52.000 155 33378.27 330.14 2356.39 36.57 2011-06-04 22:46:53.000 155 33378.22 330.17 2356.51 36.57 2011-06-04 22:46:54.000 155 33378.34 330.14 2356.46 36.57 2011-06-04 22:46:55.000 155 33378.29 330.12 2356.39 36.57 2011-06-04 22:46:56.000 155 33378.23 330.10 2356.46 36.57 2011-06-04 22:46:57.000 155 33378.33 330.17 2356.51 36.57 2011-06-04 22:46:58.000 155 33378.18 330.11 2356.47 36.57 2011-06-04 22:46:59.000 155 33378.27 330.11 2356.51 36.57 2011-06-04 22:47:00.000 155 33378.10 330.16 2356.51 36.57 2011-06-04 22:47:01.000 155 33378.13 330.12 2356.50 36.57 2011-06-04 22:47:02.000 155 33378.16 330.15 2356.47 36.57 2011-06-04 22:47:03.000 155 33378.17 330.11 2356.48 36.57 2011-06-04 22:47:04.000 155 33378.10 330.14 2356.53 36.57 2011-06-04 22:47:05.000 155 33378.09 330.12 2356.54 36.57 2011-06-04 22:47:06.000 155 33378.01 330.13 2356.57 36.57 2011-06-04 22:47:07.000 155 33378.05 330.16 2356.54 36.57 2011-06-04 22:47:08.000 155 33378.00 330.17 2356.58 36.57 2011-06-04 22:47:09.000 155 33378.03 330.17 2356.56 36.57 2011-06-04 22:47:10.000 155 33377.92 330.17 2356.60 36.57 2011-06-04 22:47:11.000 155 33377.99 330.15 2356.57 36.57 2011-06-04 22:47:12.000 155 33377.97 330.17 2356.59 36.57 2011-06-04 22:47:13.000 155 33377.86 330.21 2356.60 36.57 2011-06-04 22:47:14.000 155 33377.94 330.22 2356.58 36.57 2011-06-04 22:47:15.000 155 33377.94 330.16 2356.57 36.57 2011-06-04 22:47:16.000 155 33377.91 330.20 2356.55 36.57 2011-06-04 22:47:17.000 155 33377.87 330.23 2356.59 36.57 2011-06-04 22:47:18.000 155 33377.79 330.28 2356.64 36.57 2011-06-04 22:47:19.000 155 33377.76 330.28 2356.62 36.57 2011-06-04 22:47:20.000 155 33377.72 330.27 2356.54 36.57 2011-06-04 22:47:21.000 155 33377.66 330.24 2356.54 36.57 2011-06-04 22:47:22.000 155 33377.64 330.25 2356.59 36.57 2011-06-04 22:47:23.000 155 33377.73 330.25 2356.57 36.57 2011-06-04 22:47:24.000 155 33377.61 330.32 2356.56 36.57 2011-06-04 22:47:25.000 155 33377.57 330.32 2356.63 36.57 2011-06-04 22:47:26.000 155 33377.45 330.35 2356.56 36.57 2011-06-04 22:47:27.000 155 33377.41 330.29 2356.62 36.57 2011-06-04 22:47:28.000 155 33377.26 330.34 2356.58 36.57 2011-06-04 22:47:29.000 155 33377.41 330.30 2356.60 36.57 2011-06-04 22:47:30.000 155 33377.37 330.35 2356.57 36.57 2011-06-04 22:47:31.000 155 33377.29 330.36 2356.64 36.57 2011-06-04 22:47:32.000 155 33377.22 330.43 2356.64 36.57 2011-06-04 22:47:33.000 155 33377.14 330.44 2356.60 36.57 2011-06-04 22:47:34.000 155 33377.21 330.43 2356.64 36.57 2011-06-04 22:47:35.000 155 33377.08 330.45 2356.64 36.57 2011-06-04 22:47:36.000 155 33377.12 330.49 2356.72 36.57 2011-06-04 22:47:37.000 155 33377.04 330.51 2356.79 36.57 2011-06-04 22:47:38.000 155 33377.01 330.51 2356.66 36.57 2011-06-04 22:47:39.000 155 33377.07 330.52 2356.87 36.57 2011-06-04 22:47:40.000 155 33377.09 330.54 2356.68 36.57 2011-06-04 22:47:41.000 155 33376.96 330.57 2356.81 36.57 2011-06-04 22:47:42.000 155 33376.87 330.63 2356.69 36.57 2011-06-04 22:47:43.000 155 33376.80 330.62 2356.76 36.57 2011-06-04 22:47:44.000 155 33376.86 330.65 2356.79 36.57 2011-06-04 22:47:45.000 155 33376.68 330.69 2356.80 36.57 2011-06-04 22:47:46.000 155 33376.61 330.66 2356.88 36.57 2011-06-04 22:47:47.000 155 33376.69 330.72 2356.78 36.57 2011-06-04 22:47:48.000 155 33376.54 330.79 2356.85 36.57 2011-06-04 22:47:49.000 155 33376.57 330.80 2356.85 36.57 2011-06-04 22:47:50.000 155 33376.48 330.84 2356.88 36.57 2011-06-04 22:47:51.000 155 33376.45 330.83 2356.91 36.57 2011-06-04 22:47:52.000 155 33376.45 330.85 2356.86 36.57 2011-06-04 22:47:53.000 155 33376.33 330.90 2356.85 36.57 2011-06-04 22:47:54.000 155 33376.21 330.88 2356.94 36.57 2011-06-04 22:47:55.000 155 33376.11 330.89 2357.01 36.57 2011-06-04 22:47:56.000 155 33376.14 330.99 2356.85 36.57 2011-06-04 22:47:57.000 155 33376.03 330.97 2357.01 36.57 2011-06-04 22:47:58.000 155 33376.12 330.94 2356.95 36.57 2011-06-04 22:47:59.000 155 33376.03 331.03 2356.99 36.57 2011-06-04 22:48:00.000 155 33375.88 330.99 2356.98 36.57 2011-06-04 22:48:01.000 155 33375.86 331.00 2356.98 36.57 2011-06-04 22:48:02.000 155 33375.87 331.04 2357.00 36.57 2011-06-04 22:48:03.000 155 33375.74 331.07 2357.01 36.57 2011-06-04 22:48:04.000 155 33375.64 331.05 2357.11 36.57 2011-06-04 22:48:05.000 155 33375.67 331.08 2357.14 36.57 2011-06-04 22:48:06.000 155 33375.50 331.10 2357.11 36.57 2011-06-04 22:48:07.000 155 33375.36 331.11 2357.16 36.57 2011-06-04 22:48:08.000 155 33375.44 331.18 2357.11 36.57 2011-06-04 22:48:09.000 155 33375.46 331.12 2357.13 36.57 2011-06-04 22:48:10.000 155 33375.35 331.12 2357.16 36.57 2011-06-04 22:48:11.000 155 33375.28 331.08 2357.20 36.57 2011-06-04 22:48:12.000 155 33375.31 331.08 2357.27 36.57 2011-06-04 22:48:13.000 155 33375.21 331.12 2357.31 36.57 2011-06-04 22:48:14.000 155 33375.13 331.10 2357.28 36.57 2011-06-04 22:48:15.000 155 33375.04 331.16 2357.26 36.57 2011-06-04 22:48:16.000 155 33375.02 331.11 2357.20 36.57 2011-06-04 22:48:17.000 155 33374.84 331.16 2357.33 36.57 2011-06-04 22:48:18.000 155 33374.86 331.18 2357.36 36.57 2011-06-04 22:48:19.000 155 33374.91 331.18 2357.32 36.57 2011-06-04 22:48:20.000 155 33374.80 331.18 2357.39 36.57 2011-06-04 22:48:21.000 155 33374.68 331.19 2357.44 36.57 2011-06-04 22:48:22.000 155 33374.72 331.19 2357.35 36.57 2011-06-04 22:48:23.000 155 33374.63 331.16 2357.37 36.57 2011-06-04 22:48:24.000 155 33374.57 331.14 2357.37 36.57 2011-06-04 22:48:25.000 155 33374.55 331.15 2357.39 36.57 2011-06-04 22:48:26.000 155 33374.47 331.15 2357.45 36.57 2011-06-04 22:48:27.000 155 33374.41 331.14 2357.51 36.57 2011-06-04 22:48:28.000 155 33374.22 331.15 2357.48 36.57 2011-06-04 22:48:29.000 155 33374.20 331.17 2357.48 36.57 2011-06-04 22:48:30.000 155 33374.18 331.18 2357.53 36.57 2011-06-04 22:48:31.000 155 33374.07 331.14 2357.53 36.57 2011-06-04 22:48:32.000 155 33374.02 331.16 2357.51 36.57 2011-06-04 22:48:33.000 155 33374.00 331.05 2357.54 36.57 2011-06-04 22:48:34.000 155 33373.93 331.11 2357.54 36.57 2011-06-04 22:48:35.000 155 33373.70 331.12 2357.58 36.57 2011-06-04 22:48:36.000 155 33373.60 331.12 2357.58 36.57 2011-06-04 22:48:37.000 155 33373.51 331.12 2357.52 36.57 2011-06-04 22:48:38.000 155 33373.47 331.06 2357.64 36.57 2011-06-04 22:48:39.000 155 33373.37 331.05 2357.56 36.57 2011-06-04 22:48:40.000 155 33373.26 330.98 2357.66 36.57 2011-06-04 22:48:41.000 155 33373.06 330.97 2357.68 36.57 2011-06-04 22:48:42.000 155 33372.91 330.96 2357.66 36.57 2011-06-04 22:48:43.000 155 33372.79 330.96 2357.66 36.57 2011-06-04 22:48:44.000 155 33372.55 331.00 2357.64 36.57 2011-06-04 22:48:45.000 155 33372.36 331.02 2357.66 36.57 2011-06-04 22:48:46.000 155 33372.29 331.06 2357.68 36.57 2011-06-04 22:48:47.000 155 33372.16 331.03 2357.71 36.57 2011-06-04 22:48:48.000 155 33372.00 330.94 2357.86 36.57 2011-06-04 22:48:49.000 155 33371.92 330.96 2357.83 36.57 2011-06-04 22:48:50.000 155 33371.79 330.91 2357.79 36.57 2011-06-04 22:48:51.000 155 33371.73 330.87 2357.81 36.57 2011-06-04 22:48:52.000 155 33371.71 330.91 2357.82 36.57 2011-06-04 22:48:53.000 155 33371.48 330.87 2357.92 36.57 2011-06-04 22:48:54.000 155 33371.48 330.87 2357.98 36.57 2011-06-04 22:48:55.000 155 33371.40 330.85 2357.99 36.57 2011-06-04 22:48:56.000 155 33371.35 330.84 2357.99 36.57 2011-06-04 22:48:57.000 155 33371.30 330.83 2358.07 36.57 2011-06-04 22:48:58.000 155 33371.30 330.81 2358.12 36.57 2011-06-04 22:48:59.000 155 33371.21 330.78 2358.11 36.57 2011-06-04 22:49:00.000 155 33371.18 330.74 2358.09 36.57 2011-06-04 22:49:01.000 155 33371.19 330.69 2358.12 36.57 2011-06-04 22:49:02.000 155 33371.22 330.65 2358.19 36.57 2011-06-04 22:49:03.000 155 33371.24 330.55 2358.15 36.57 2011-06-04 22:49:04.000 155 33371.06 330.57 2358.15 36.57 2011-06-04 22:49:05.000 155 33371.22 330.63 2358.27 36.57 2011-06-04 22:49:06.000 155 33371.28 330.65 2358.19 36.57 2011-06-04 22:49:07.000 155 33371.26 330.62 2358.20 36.57 2011-06-04 22:49:08.000 155 33371.23 330.64 2358.15 36.57 2011-06-04 22:49:09.000 155 33371.24 330.57 2358.09 36.57 2011-06-04 22:49:10.000 155 33371.21 330.57 2358.19 36.57 2011-06-04 22:49:11.000 155 33371.21 330.52 2358.16 36.57 2011-06-04 22:49:12.000 155 33371.30 330.51 2358.06 36.57 2011-06-04 22:49:13.000 155 33371.19 330.52 2358.12 36.57 2011-06-04 22:49:14.000 155 33371.28 330.56 2358.16 36.57 2011-06-04 22:49:15.000 155 33371.21 330.56 2358.13 36.57 2011-06-04 22:49:16.000 155 33371.27 330.58 2358.08 36.57 2011-06-04 22:49:17.000 155 33371.21 330.58 2358.06 36.57 2011-06-04 22:49:18.000 155 33371.28 330.52 2358.04 36.57 2011-06-04 22:49:19.000 155 33371.21 330.55 2358.12 36.57 2011-06-04 22:49:20.000 155 33371.13 330.56 2358.01 36.57 2011-06-04 22:49:21.000 155 33371.18 330.62 2358.03 36.57 2011-06-04 22:49:22.000 155 33371.18 330.58 2358.06 36.57 2011-06-04 22:49:23.000 155 33371.13 330.55 2357.94 36.57 2011-06-04 22:49:24.000 155 33371.10 330.55 2357.99 36.57 2011-06-04 22:49:25.000 155 33371.00 330.50 2357.95 36.57 2011-06-04 22:49:26.000 155 33371.11 330.50 2358.01 36.57 2011-06-04 22:49:27.000 155 33370.91 330.51 2358.01 36.57 2011-06-04 22:49:28.000 155 33370.89 330.50 2357.94 36.57 2011-06-04 22:49:29.000 155 33370.75 330.53 2358.04 36.57 2011-06-04 22:49:30.000 155 33370.80 330.49 2357.89 36.57 2011-06-04 22:49:31.000 155 33370.63 330.51 2357.91 36.57 2011-06-04 22:49:32.000 155 33370.58 330.52 2358.00 36.57 2011-06-04 22:49:33.000 155 33370.53 330.54 2358.03 36.57 2011-06-04 22:49:34.000 155 33370.48 330.54 2358.03 36.57 2011-06-04 22:49:35.000 155 33370.43 330.51 2357.92 36.57 2011-06-04 22:49:36.000 155 33370.35 330.51 2357.94 36.57 2011-06-04 22:49:37.000 155 33370.28 330.50 2357.96 36.57 2011-06-04 22:49:38.000 155 33370.24 330.46 2357.97 36.57 2011-06-04 22:49:39.000 155 33370.09 330.49 2357.90 36.57 2011-06-04 22:49:40.000 155 33370.03 330.48 2357.91 36.57 2011-06-04 22:49:41.000 155 33369.94 330.45 2357.93 36.57 2011-06-04 22:49:42.000 155 33369.82 330.46 2357.94 36.57 2011-06-04 22:49:43.000 155 33369.78 330.48 2357.96 36.57 2011-06-04 22:49:44.000 155 33369.65 330.41 2357.94 36.57 2011-06-04 22:49:45.000 155 33369.53 330.44 2357.95 36.57 2011-06-04 22:49:46.000 155 33369.35 330.46 2358.01 36.57 2011-06-04 22:49:47.000 155 33369.35 330.49 2358.01 36.57 2011-06-04 22:49:48.000 155 33369.32 330.44 2358.00 36.57 2011-06-04 22:49:49.000 155 33369.16 330.45 2357.96 36.57 2011-06-04 22:49:50.000 155 33369.09 330.47 2358.09 36.57 2011-06-04 22:49:51.000 155 33368.93 330.47 2358.07 36.57 2011-06-04 22:49:52.000 155 33368.90 330.49 2358.09 36.57 2011-06-04 22:49:53.000 155 33368.87 330.54 2358.17 36.57 2011-06-04 22:49:54.000 155 33368.93 330.53 2358.13 36.57 2011-06-04 22:49:55.000 155 33368.89 330.56 2358.16 36.57 2011-06-04 22:49:56.000 155 33368.88 330.49 2358.20 36.57 2011-06-04 22:49:57.000 155 33369.00 330.52 2358.24 36.57 2011-06-04 22:49:58.000 155 33368.88 330.44 2358.18 36.57 2011-06-04 22:49:59.000 155 33368.97 330.45 2358.22 36.57 2011-06-04 22:50:00.000 155 33368.98 330.44 2358.14 36.57 2011-06-04 22:50:01.000 155 33368.94 330.43 2358.19 36.57 2011-06-04 22:50:02.000 155 33369.05 330.49 2358.19 36.57 2011-06-04 22:50:03.000 155 33369.00 330.52 2358.17 36.57 2011-06-04 22:50:04.000 155 33369.06 330.52 2358.24 36.57 2011-06-04 22:50:05.000 155 33369.07 330.53 2358.12 36.57 2011-06-04 22:50:06.000 155 33369.17 330.49 2358.26 36.57 2011-06-04 22:50:07.000 155 33369.17 330.48 2358.20 36.57 2011-06-04 22:50:08.000 155 33369.25 330.48 2358.15 36.57 2011-06-04 22:50:09.000 155 33369.31 330.49 2358.10 36.57 2011-06-04 22:50:10.000 155 33369.36 330.48 2358.21 36.57 2011-06-04 22:50:11.000 155 33369.47 330.48 2358.11 36.57 2011-06-04 22:50:12.000 155 33369.59 330.48 2358.12 36.57 2011-06-04 22:50:13.000 155 33369.57 330.48 2358.12 36.57 2011-06-04 22:50:14.000 155 33369.62 330.45 2358.10 36.57 2011-06-04 22:50:15.000 155 33369.66 330.46 2358.11 36.57 2011-06-04 22:50:16.000 155 33369.81 330.44 2358.12 36.57 2011-06-04 22:50:17.000 155 33369.74 330.47 2358.01 36.57 2011-06-04 22:50:18.000 155 33369.75 330.44 2357.94 36.57 2011-06-04 22:50:19.000 155 33369.82 330.47 2357.94 36.57 2011-06-04 22:50:20.000 155 33369.76 330.44 2357.91 36.57 2011-06-04 22:50:21.000 155 33369.84 330.46 2357.88 36.57 2011-06-04 22:50:22.000 155 33369.80 330.42 2357.97 36.57 2011-06-04 22:50:23.000 155 33369.82 330.43 2357.92 36.57 2011-06-04 22:50:24.000 155 33369.86 330.38 2357.83 36.57 2011-06-04 22:50:25.000 155 33369.78 330.39 2357.82 36.57 2011-06-04 22:50:26.000 155 33369.80 330.36 2357.82 36.57 2011-06-04 22:50:27.000 155 33369.80 330.31 2357.86 36.57 2011-06-04 22:50:28.000 155 33369.77 330.32 2357.70 36.57 2011-06-04 22:50:29.000 155 33369.78 330.32 2357.74 36.57 2011-06-04 22:50:30.000 155 33369.73 330.35 2357.76 36.57 2011-06-04 22:50:31.000 155 33369.70 330.33 2357.75 36.57 2011-06-04 22:50:32.000 155 33369.60 330.34 2357.73 36.57 2011-06-04 22:50:33.000 155 33369.64 330.31 2357.75 36.57 2011-06-04 22:50:34.000 155 33369.54 330.31 2357.78 36.57 2011-06-04 22:50:35.000 155 33369.69 330.28 2357.69 36.57 2011-06-04 22:50:36.000 155 33369.58 330.22 2357.71 36.57 2011-06-04 22:50:37.000 155 33369.54 330.18 2357.66 36.57 2011-06-04 22:50:38.000 155 33369.49 330.23 2357.63 36.57 2011-06-04 22:50:39.000 155 33369.42 330.15 2357.66 36.57 2011-06-04 22:50:40.000 155 33369.50 330.18 2357.66 36.57 2011-06-04 22:50:41.000 155 33369.37 330.14 2357.68 36.57 2011-06-04 22:50:42.000 155 33369.36 330.12 2357.71 36.57 2011-06-04 22:50:43.000 155 33369.29 330.12 2357.63 36.57 2011-06-04 22:50:44.000 155 33369.32 330.09 2357.60 36.57 2011-06-04 22:50:45.000 155 33369.34 330.06 2357.69 36.57 2011-06-04 22:50:46.000 155 33369.10 330.07 2357.73 36.57 2011-06-04 22:50:47.000 155 33369.24 330.10 2357.63 36.57 2011-06-04 22:50:48.000 155 33369.06 330.04 2357.59 36.57 2011-06-04 22:50:49.000 155 33369.09 330.02 2357.64 36.57 2011-06-04 22:50:50.000 155 33369.08 329.98 2357.66 36.57 2011-06-04 22:50:51.000 155 33369.00 329.98 2357.72 36.57 2011-06-04 22:50:52.000 155 33369.04 329.98 2357.63 36.57 2011-06-04 22:50:53.000 155 33368.98 329.98 2357.73 36.57 2011-06-04 22:50:54.000 155 33368.96 329.96 2357.68 36.57 2011-06-04 22:50:55.000 155 33368.95 329.95 2357.69 36.57 2011-06-04 22:50:56.000 155 33369.04 329.93 2357.66 36.57 2011-06-04 22:50:57.000 155 33368.96 329.91 2357.69 36.57 2011-06-04 22:50:58.000 155 33368.93 329.84 2357.70 36.57 2011-06-04 22:50:59.000 155 33369.02 329.89 2357.69 36.57 2011-06-04 22:51:00.000 155 33369.01 329.83 2357.75 36.57 2011-06-04 22:51:01.000 155 33369.04 329.83 2357.73 36.57 2011-06-04 22:51:02.000 155 33369.13 329.81 2357.69 36.57 2011-06-04 22:51:03.000 155 33369.24 329.84 2357.72 36.57 2011-06-04 22:51:04.000 155 33369.22 329.81 2357.61 36.57 2011-06-04 22:51:05.000 155 33369.39 329.82 2357.63 36.57 2011-06-04 22:51:06.000 155 33369.45 329.79 2357.62 36.57 2011-06-04 22:51:07.000 155 33369.49 329.76 2357.62 36.57 2011-06-04 22:51:08.000 155 33369.61 329.74 2357.57 36.57 2011-06-04 22:51:09.000 155 33369.63 329.76 2357.59 36.57 2011-06-04 22:51:10.000 155 33369.51 329.76 2357.66 36.57 2011-06-04 22:51:11.000 155 33369.72 329.79 2357.53 36.57 2011-06-04 22:51:12.000 155 33369.71 329.79 2357.48 36.57 2011-06-04 22:51:13.000 155 33369.76 329.79 2357.50 36.57 2011-06-04 22:51:14.000 155 33369.79 329.83 2357.40 36.57 2011-06-04 22:51:15.000 155 33369.76 329.87 2357.52 36.57 2011-06-04 22:51:16.000 155 33369.72 329.81 2357.42 36.57 2011-06-04 22:51:17.000 155 33369.72 329.83 2357.41 36.57 2011-06-04 22:51:18.000 155 33369.87 329.81 2357.42 36.57 2011-06-04 22:51:19.000 155 33369.80 329.83 2357.36 36.57 2011-06-04 22:51:20.000 155 33369.87 329.81 2357.41 36.57 2011-06-04 22:51:21.000 155 33369.75 329.83 2357.24 36.57 2011-06-04 22:51:22.000 155 33369.76 329.83 2357.28 36.57 2011-06-04 22:51:23.000 155 33369.84 329.88 2357.28 36.57 2011-06-04 22:51:24.000 155 33369.84 329.91 2357.26 36.57 2011-06-04 22:51:25.000 155 33369.89 329.93 2357.31 36.58 2011-06-04 22:51:26.000 155 33369.82 329.89 2357.32 36.57 2011-06-04 22:51:27.000 155 33369.89 329.91 2357.33 36.58 2011-06-04 22:51:28.000 155 33369.97 329.92 2357.24 36.57 2011-06-04 22:51:29.000 155 33369.89 329.97 2357.22 36.57 2011-06-04 22:51:30.000 155 33369.92 329.96 2357.17 36.57 2011-06-04 22:51:31.000 155 33369.89 329.98 2357.14 36.57 2011-06-04 22:51:32.000 155 33369.99 330.02 2357.22 36.57 2011-06-04 22:51:33.000 155 33369.95 330.03 2357.25 36.57 2011-06-04 22:51:34.000 155 33369.92 330.03 2357.14 36.57 2011-06-04 22:51:35.000 155 33369.92 330.07 2357.24 36.57 2011-06-04 22:51:36.000 155 33369.79 329.98 2357.17 36.57 2011-06-04 22:51:37.000 155 33369.81 329.99 2357.18 36.57 2011-06-04 22:51:38.000 155 33369.94 330.14 2357.22 36.57 2011-06-04 22:51:39.000 155 33369.96 330.13 2357.22 36.57 2011-06-04 22:51:40.000 155 33369.79 330.13 2357.19 36.57 2011-06-04 22:51:41.000 155 33369.90 330.11 2357.04 36.57 2011-06-04 22:51:42.000 155 33369.80 330.14 2357.10 36.57 2011-06-04 22:51:43.000 155 33369.91 330.15 2357.13 36.58 2011-06-04 22:51:44.000 155 33369.94 330.20 2357.12 36.57 2011-06-04 22:51:45.000 155 33369.89 330.18 2357.20 36.58 2011-06-04 22:51:46.000 155 33369.94 330.23 2357.14 36.58 2011-06-04 22:51:47.000 155 33369.81 330.20 2357.25 36.58 2011-06-04 22:51:48.000 155 33369.84 330.20 2357.25 36.58 2011-06-04 22:51:49.000 155 33369.90 330.22 2357.20 36.57 2011-06-04 22:51:50.000 155 33369.85 330.22 2357.20 36.57 2011-06-04 22:51:51.000 155 33369.86 330.28 2357.23 36.58 2011-06-04 22:51:52.000 155 33369.90 330.28 2357.19 36.58 2011-06-04 22:51:53.000 155 33369.82 330.28 2357.21 36.58 2011-06-04 22:51:54.000 155 33369.75 330.31 2357.20 36.58 2011-06-04 22:51:55.000 155 33369.87 330.31 2357.22 36.58 2011-06-04 22:51:56.000 155 33369.84 330.33 2357.18 36.58 2011-06-04 22:51:57.000 155 33369.80 330.33 2357.22 36.57 2011-06-04 22:51:58.000 155 33369.82 330.32 2357.20 36.58 2011-06-04 22:51:59.000 155 33369.75 330.37 2357.19 36.58 2011-06-04 22:52:00.000 155 33369.71 330.40 2357.17 36.58 2011-06-04 22:52:01.000 155 33369.72 330.40 2357.22 36.58 2011-06-04 22:52:02.000 155 33369.72 330.40 2357.22 36.57 2011-06-04 22:52:03.000 155 33369.72 330.41 2357.26 36.57 2011-06-04 22:52:04.000 155 33369.70 330.45 2357.31 36.58 2011-06-04 22:52:05.000 155 33369.80 330.44 2357.14 36.57 2011-06-04 22:52:06.000 155 33369.68 330.49 2357.23 36.57 2011-06-04 22:52:07.000 155 33369.85 330.51 2357.20 36.57 2011-06-04 22:52:08.000 155 33369.73 330.55 2357.22 36.58 2011-06-04 22:52:09.000 155 33369.85 330.53 2357.32 36.58 2011-06-04 22:52:10.000 155 33369.80 330.55 2357.34 36.58 2011-06-04 22:52:11.000 155 33369.82 330.59 2357.16 36.58 2011-06-04 22:52:12.000 155 33370.00 330.60 2357.23 36.58 2011-06-04 22:52:13.000 155 33369.92 330.62 2357.22 36.58 2011-06-04 22:52:14.000 155 33369.91 330.65 2357.29 36.58 2011-06-04 22:52:15.000 155 33369.97 330.62 2357.22 36.58 2011-06-04 22:52:16.000 155 33370.10 330.68 2357.24 36.58 2011-06-04 22:52:17.000 155 33369.98 330.68 2357.20 36.58 2011-06-04 22:52:18.000 155 33370.05 330.71 2357.27 36.58 2011-06-04 22:52:19.000 155 33370.03 330.76 2357.21 36.58 2011-06-04 22:52:20.000 155 33370.13 330.79 2357.20 36.58 2011-06-04 22:52:21.000 155 33370.17 330.83 2357.24 36.58 2011-06-04 22:52:22.000 155 33370.11 330.85 2357.17 36.58 2011-06-04 22:52:23.000 155 33370.28 330.86 2357.18 36.58 2011-06-04 22:52:24.000 155 33370.31 330.84 2357.23 36.58 2011-06-04 22:52:25.000 155 33370.36 330.82 2357.22 36.58 2011-06-04 22:52:26.000 155 33370.36 330.90 2357.23 36.58 2011-06-04 22:52:27.000 155 33370.28 330.95 2357.30 36.57 2011-06-04 22:52:28.000 155 33370.31 330.97 2357.14 36.57 2011-06-04 22:52:29.000 155 33370.38 331.01 2357.04 36.58 2011-06-04 22:52:30.000 155 33370.43 331.07 2357.17 36.58 2011-06-04 22:52:31.000 155 33370.49 331.05 2357.13 36.58 2011-06-04 22:52:32.000 155 33370.58 331.11 2357.22 36.58 2011-06-04 22:52:33.000 155 33370.56 331.14 2357.10 36.58 2011-06-04 22:52:34.000 155 33370.61 331.19 2357.17 36.58 2011-06-04 22:52:35.000 155 33370.55 331.20 2357.04 36.58 2011-06-04 22:52:36.000 155 33370.86 331.25 2357.14 36.58 2011-06-04 22:52:37.000 155 33370.75 331.21 2357.10 36.58 2011-06-04 22:52:38.000 155 33370.87 331.29 2357.10 36.58 2011-06-04 22:52:39.000 155 33370.95 331.27 2357.04 36.58 2011-06-04 22:52:40.000 155 33370.94 331.34 2357.02 36.58 2011-06-04 22:52:41.000 155 33370.97 331.33 2356.98 36.58 2011-06-04 22:52:42.000 155 33370.89 331.36 2357.05 36.58 2011-06-04 22:52:43.000 155 33370.96 331.39 2357.05 36.58 2011-06-04 22:52:44.000 155 33370.90 331.46 2356.99 36.58 2011-06-04 22:52:45.000 155 33370.91 331.48 2357.04 36.58 2011-06-04 22:52:46.000 155 33370.85 331.52 2357.03 36.58 2011-06-04 22:52:47.000 155 33370.74 331.56 2357.05 36.58 2011-06-04 22:52:48.000 155 33370.77 331.57 2356.99 36.58 2011-06-04 22:52:49.000 155 33370.60 331.60 2356.95 36.58 2011-06-04 22:52:50.000 155 33370.46 331.64 2357.05 36.58 2011-06-04 22:52:51.000 155 33370.28 331.61 2357.03 36.58 2011-06-04 22:52:52.000 155 33370.24 331.65 2356.98 36.58 2011-06-04 22:52:53.000 155 33370.05 331.69 2357.05 36.58 2011-06-04 22:52:54.000 155 33369.87 331.72 2357.03 36.58 2011-06-04 22:52:55.000 155 33369.83 331.72 2357.05 36.58 2011-06-04 22:52:56.000 155 33369.61 331.82 2357.01 36.58 2011-06-04 22:52:57.000 155 33369.50 331.79 2357.16 36.58 2011-06-04 22:52:58.000 155 33369.47 331.83 2357.12 36.58 2011-06-04 22:52:59.000 155 33369.28 331.83 2357.10 36.58 2011-06-04 22:53:00.000 155 33369.22 331.86 2357.21 36.58 2011-06-04 22:53:01.000 155 33369.21 331.85 2357.28 36.58 2011-06-04 22:53:02.000 155 33369.10 331.89 2357.32 36.58 2011-06-04 22:53:03.000 155 33368.94 331.88 2357.28 36.58 2011-06-04 22:53:04.000 155 33368.91 331.89 2357.43 36.58 2011-06-04 22:53:05.000 155 33368.86 331.89 2357.43 36.58 2011-06-04 22:53:06.000 155 33368.88 331.88 2357.42 36.58 2011-06-04 22:53:07.000 155 33368.71 331.88 2357.46 36.58 2011-06-04 22:53:08.000 155 33368.66 331.85 2357.57 36.58 2011-06-04 22:53:09.000 155 33368.73 331.90 2357.52 36.58 2011-06-04 22:53:10.000 155 33368.56 331.83 2357.57 36.58 2011-06-04 22:53:11.000 155 33368.55 331.84 2357.70 36.58 2011-06-04 22:53:12.000 155 33368.47 331.85 2357.66 36.58 2011-06-04 22:53:13.000 155 33368.36 331.84 2357.69 36.58 2011-06-04 22:53:14.000 155 33368.25 331.89 2357.68 36.58 2011-06-04 22:53:15.000 155 33368.20 331.93 2357.76 36.58 2011-06-04 22:53:16.000 155 33368.11 331.94 2357.73 36.58 2011-06-04 22:53:17.000 155 33368.01 331.92 2357.78 36.58 2011-06-04 22:53:18.000 155 33367.92 331.91 2357.78 36.58 2011-06-04 22:53:19.000 155 33367.75 331.94 2357.75 36.58 2011-06-04 22:53:20.000 155 33367.85 331.94 2357.81 36.58 2011-06-04 22:53:21.000 155 33367.79 331.92 2357.87 36.58 2011-06-04 22:53:22.000 155 33367.83 331.90 2357.85 36.58 2011-06-04 22:53:23.000 155 33367.76 331.95 2357.84 36.58 2011-06-04 22:53:24.000 155 33367.69 331.96 2357.83 36.58 2011-06-04 22:53:25.000 155 33367.66 331.97 2357.86 36.58 2011-06-04 22:53:26.000 155 33367.61 331.96 2357.97 36.58 2011-06-04 22:53:27.000 155 33367.56 331.96 2357.97 36.58 2011-06-04 22:53:28.000 155 33367.57 331.95 2357.93 36.58 2011-06-04 22:53:29.000 155 33367.42 331.98 2357.92 36.58 2011-06-04 22:53:30.000 155 33367.43 331.91 2358.03 36.58 2011-06-04 22:53:31.000 155 33367.40 331.91 2358.01 36.58 2011-06-04 22:53:32.000 155 33367.31 331.96 2358.01 36.58 2011-06-04 22:53:33.000 155 33367.23 331.96 2357.96 36.58 2011-06-04 22:53:34.000 155 33367.17 331.99 2358.06 36.58 2011-06-04 22:53:35.000 155 33367.12 331.98 2358.10 36.58 2011-06-04 22:53:36.000 155 33367.08 332.03 2358.09 36.58 2011-06-04 22:53:37.000 155 33367.01 332.01 2358.10 36.58 2011-06-04 22:53:38.000 155 33366.87 332.00 2357.98 36.58 2011-06-04 22:53:39.000 155 33366.86 331.99 2358.08 36.58 2011-06-04 22:53:40.000 155 33366.73 331.97 2358.11 36.58 2011-06-04 22:53:41.000 155 33366.64 332.00 2358.04 36.58 2011-06-04 22:53:42.000 155 33366.76 332.02 2358.09 36.58 2011-06-04 22:53:43.000 155 33366.49 332.04 2358.13 36.58 2011-06-04 22:53:44.000 155 33366.46 332.04 2358.15 36.58 2011-06-04 22:53:45.000 155 33366.36 332.07 2358.18 36.58 2011-06-04 22:53:46.000 155 33366.35 332.04 2358.20 36.58 2011-06-04 22:53:47.000 155 33366.34 332.06 2358.23 36.58 2011-06-04 22:53:48.000 155 33366.11 332.04 2358.17 36.58 2011-06-04 22:53:49.000 155 33366.11 332.03 2358.16 36.58 2011-06-04 22:53:50.000 155 33366.09 332.00 2358.19 36.58 2011-06-04 22:53:51.000 155 33366.02 332.01 2358.16 36.58 2011-06-04 22:53:52.000 155 33365.92 331.95 2358.25 36.58 2011-06-04 22:53:53.000 155 33365.78 331.99 2358.30 36.58 2011-06-04 22:53:54.000 155 33365.77 332.00 2358.24 36.58 2011-06-04 22:53:55.000 155 33365.75 331.97 2358.25 36.58 2011-06-04 22:53:56.000 155 33365.53 331.96 2358.31 36.58 2011-06-04 22:53:57.000 155 33365.62 331.97 2358.21 36.58 2011-06-04 22:53:58.000 155 33365.45 331.99 2358.32 36.58 2011-06-04 22:53:59.000 155 33365.47 331.96 2358.34 36.58 2011-06-04 22:54:00.000 155 33365.43 331.94 2358.33 36.58 2011-06-04 22:54:01.000 155 33365.39 331.92 2358.31 36.58 2011-06-04 22:54:02.000 155 33365.35 331.98 2358.41 36.58 2011-06-04 22:54:03.000 155 33365.27 331.97 2358.35 36.58 2011-06-04 22:54:04.000 155 33365.26 331.96 2358.44 36.58 2011-06-04 22:54:05.000 155 33365.22 331.98 2358.42 36.58 2011-06-04 22:54:06.000 155 33365.27 332.00 2358.37 36.58 2011-06-04 22:54:07.000 155 33365.19 331.97 2358.41 36.58 2011-06-04 22:54:08.000 155 33365.21 331.93 2358.44 36.58 2011-06-04 22:54:09.000 155 33365.21 331.96 2358.41 36.58 2011-06-04 22:54:10.000 155 33365.18 331.91 2358.52 36.58 2011-06-04 22:54:11.000 155 33365.02 331.89 2358.40 36.58 2011-06-04 22:54:12.000 155 33365.07 331.88 2358.52 36.58 2011-06-04 22:54:13.000 155 33365.03 331.85 2358.47 36.58 2011-06-04 22:54:14.000 155 33365.04 331.92 2358.38 36.58 2011-06-04 22:54:15.000 155 33364.97 331.93 2358.41 36.58 2011-06-04 22:54:16.000 155 33365.13 331.91 2358.40 36.58 2011-06-04 22:54:17.000 155 33364.97 331.97 2358.40 36.58 2011-06-04 22:54:18.000 155 33365.12 331.98 2358.39 36.58 2011-06-04 22:54:19.000 155 33365.02 331.95 2358.41 36.58 2011-06-04 22:54:20.000 155 33365.05 331.92 2358.38 36.58 2011-06-04 22:54:21.000 155 33364.96 331.88 2358.42 36.58 2011-06-04 22:54:22.000 155 33364.93 331.88 2358.45 36.58 2011-06-04 22:54:23.000 155 33364.94 331.95 2358.32 36.58 2011-06-04 22:54:24.000 155 33364.97 331.91 2358.41 36.58 2011-06-04 22:54:25.000 155 33364.94 331.96 2358.43 36.58 2011-06-04 22:54:26.000 155 33364.86 331.93 2358.34 36.58 2011-06-04 22:54:27.000 155 33364.91 331.91 2358.36 36.58 2011-06-04 22:54:28.000 155 33364.76 331.89 2358.34 36.58 2011-06-04 22:54:29.000 155 33364.83 331.88 2358.26 36.58 2011-06-04 22:54:30.000 155 33364.74 331.91 2358.31 36.58 2011-06-04 22:54:31.000 155 33364.69 331.92 2358.30 36.58 2011-06-04 22:54:32.000 155 33364.69 331.91 2358.36 36.58 2011-06-04 22:54:33.000 155 33364.66 331.87 2358.33 36.58 2011-06-04 22:54:34.000 155 33364.66 331.87 2358.34 36.58 2011-06-04 22:54:35.000 155 33364.63 331.90 2358.30 36.58 2011-06-04 22:54:36.000 155 33364.60 331.88 2358.26 36.58 2011-06-04 22:54:37.000 155 33364.60 331.90 2358.35 36.58 2011-06-04 22:54:38.000 155 33364.56 331.87 2358.31 36.58 2011-06-04 22:54:39.000 155 33364.62 331.90 2358.19 36.58 2011-06-04 22:54:40.000 155 33364.43 331.90 2358.23 36.58 2011-06-04 22:54:41.000 155 33364.37 331.90 2358.23 36.58 2011-06-04 22:54:42.000 155 33364.51 331.91 2358.28 36.58 2011-06-04 22:54:43.000 155 33364.36 331.94 2358.18 36.58 2011-06-04 22:54:44.000 155 33364.35 331.94 2358.24 36.58 2011-06-04 22:54:45.000 155 33364.34 331.90 2358.26 36.58 2011-06-04 22:54:46.000 155 33364.26 332.00 2358.18 36.58 2011-06-04 22:54:47.000 155 33364.25 331.96 2358.26 36.58 2011-06-04 22:54:48.000 155 33364.25 331.98 2358.26 36.58 2011-06-04 22:54:49.000 155 33364.16 332.01 2358.22 36.58 2011-06-04 22:54:50.000 155 33364.13 332.00 2358.22 36.58 2011-06-04 22:54:51.000 155 33364.09 332.04 2358.23 36.58 2011-06-04 22:54:52.000 155 33364.12 332.13 2358.19 36.58 2011-06-04 22:54:53.000 155 33364.06 332.09 2358.19 36.58 2011-06-04 22:54:54.000 155 33364.07 332.09 2358.21 36.58 2011-06-04 22:54:55.000 155 33363.98 332.09 2358.18 36.58 2011-06-04 22:54:56.000 155 33364.02 332.13 2358.21 36.58 2011-06-04 22:54:57.000 155 33363.91 332.22 2358.17 36.58 2011-06-04 22:54:58.000 155 33363.97 332.19 2358.13 36.58 2011-06-04 22:54:59.000 155 33363.88 332.18 2358.14 36.58 2011-06-04 22:55:00.000 155 33363.96 332.20 2358.17 36.58 2011-06-04 22:55:01.000 155 33363.70 332.24 2358.19 36.58 2011-06-04 22:55:02.000 155 33363.75 332.25 2358.21 36.58 2011-06-04 22:55:03.000 155 33363.75 332.30 2358.25 36.58 2011-06-04 22:55:04.000 155 33363.81 332.35 2358.26 36.58 2011-06-04 22:55:05.000 155 33363.71 332.32 2358.22 36.58 2011-06-04 22:55:06.000 155 33363.70 332.39 2358.19 36.58 2011-06-04 22:55:07.000 155 33363.63 332.39 2358.16 36.58 2011-06-04 22:55:08.000 155 33363.71 332.39 2358.16 36.58 2011-06-04 22:55:09.000 155 33363.73 332.43 2358.19 36.58 2011-06-04 22:55:10.000 155 33363.71 332.45 2358.18 36.58 2011-06-04 22:55:11.000 155 33363.71 332.49 2358.26 36.58 2011-06-04 22:55:12.000 155 33363.79 332.47 2358.13 36.58 2011-06-04 22:55:13.000 155 33363.90 332.50 2358.20 36.58 2011-06-04 22:55:14.000 155 33363.93 332.50 2358.13 36.58 2011-06-04 22:55:15.000 155 33363.92 332.50 2358.18 36.58 2011-06-04 22:55:16.000 155 33364.01 332.61 2358.19 36.58 2011-06-04 22:55:17.000 155 33364.01 332.59 2358.08 36.58 2011-06-04 22:55:18.000 155 33364.12 332.62 2358.18 36.58 2011-06-04 22:55:19.000 155 33364.26 332.62 2358.15 36.58 2011-06-04 22:55:20.000 155 33364.18 332.56 2358.16 36.58 2011-06-04 22:55:21.000 155 33364.32 332.62 2358.09 36.58 2011-06-04 22:55:22.000 155 33364.26 332.60 2358.07 36.58 2011-06-04 22:55:23.000 155 33364.31 332.62 2358.13 36.58 2011-06-04 22:55:24.000 155 33364.41 332.62 2358.04 36.58 2011-06-04 22:55:25.000 155 33364.37 332.63 2358.15 36.58 2011-06-04 22:55:26.000 155 33364.42 332.62 2358.04 36.58 2011-06-04 22:55:27.000 155 33364.49 332.64 2358.11 36.58 2011-06-04 22:55:28.000 155 33364.47 332.66 2357.99 36.58 2011-06-04 22:55:29.000 155 33364.54 332.67 2357.99 36.58 2011-06-04 22:55:30.000 155 33364.49 332.67 2357.98 36.58 2011-06-04 22:55:31.000 155 33364.56 332.68 2357.95 36.58 2011-06-04 22:55:32.000 155 33364.51 332.65 2357.97 36.58 2011-06-04 22:55:33.000 155 33364.46 332.68 2357.94 36.58 2011-06-04 22:55:34.000 155 33364.48 332.70 2357.93 36.58 2011-06-04 22:55:35.000 155 33364.47 332.70 2357.90 36.58 2011-06-04 22:55:36.000 155 33364.39 332.69 2357.89 36.58 2011-06-04 22:55:37.000 155 33364.31 332.72 2357.89 36.58 2011-06-04 22:55:38.000 155 33364.34 332.71 2357.89 36.58 2011-06-04 22:55:39.000 155 33364.38 332.73 2357.91 36.58 2011-06-04 22:55:40.000 155 33364.33 332.73 2357.90 36.58 2011-06-04 22:55:41.000 155 33364.30 332.70 2357.95 36.58 2011-06-04 22:55:42.000 155 33364.32 332.75 2357.82 36.58 2011-06-04 22:55:43.000 155 33364.31 332.79 2357.86 36.58 2011-06-04 22:55:44.000 155 33364.24 332.76 2357.82 36.58 2011-06-04 22:55:45.000 155 33364.28 332.75 2357.89 36.58 2011-06-04 22:55:46.000 155 33364.17 332.71 2357.85 36.58 2011-06-04 22:55:47.000 155 33364.20 332.71 2357.90 36.58 2011-06-04 22:55:48.000 155 33364.29 332.69 2357.82 36.58 2011-06-04 22:55:49.000 155 33364.14 332.69 2357.93 36.58 2011-06-04 22:55:50.000 155 33364.13 332.67 2357.95 36.58 2011-06-04 22:55:51.000 155 33364.25 332.67 2357.86 36.58 2011-06-04 22:55:52.000 155 33364.25 332.62 2357.94 36.58 2011-06-04 22:55:53.000 155 33364.28 332.65 2357.79 36.58 2011-06-04 22:55:54.000 155 33364.19 332.59 2357.91 36.58 2011-06-04 22:55:55.000 155 33364.18 332.60 2357.89 36.58 2011-06-04 22:55:56.000 155 33364.14 332.61 2357.86 36.58 2011-06-04 22:55:57.000 155 33364.23 332.61 2357.84 36.58 2011-06-04 22:55:58.000 155 33364.20 332.62 2357.83 36.58 2011-06-04 22:55:59.000 155 33364.25 332.64 2357.83 36.58 2011-06-04 22:56:00.000 155 33364.18 332.61 2357.75 36.58 2011-06-04 22:56:01.000 155 33364.29 332.61 2357.72 36.58 2011-06-04 22:56:02.000 155 33364.28 332.58 2357.75 36.58 2011-06-04 22:56:03.000 155 33364.35 332.52 2357.77 36.58 2011-06-04 22:56:04.000 155 33364.35 332.54 2357.77 36.58 2011-06-04 22:56:05.000 155 33364.40 332.56 2357.78 36.58 2011-06-04 22:56:06.000 155 33364.36 332.57 2357.80 36.58 2011-06-04 22:56:07.000 155 33364.53 332.56 2357.74 36.58 2011-06-04 22:56:08.000 155 33364.53 332.56 2357.66 36.58 2011-06-04 22:56:09.000 155 33364.54 332.57 2357.63 36.58 2011-06-04 22:56:10.000 155 33364.60 332.53 2357.68 36.58 2011-06-04 22:56:11.000 155 33364.55 332.58 2357.69 36.58 2011-06-04 22:56:12.000 155 33364.72 332.60 2357.64 36.58 2011-06-04 22:56:13.000 155 33364.75 332.54 2357.64 36.58 2011-06-04 22:56:14.000 155 33364.81 332.55 2357.60 36.58 2011-06-04 22:56:15.000 155 33364.86 332.57 2357.61 36.58 2011-06-04 22:56:16.000 155 33364.91 332.60 2357.63 36.58 2011-06-04 22:56:17.000 155 33364.96 332.61 2357.55 36.58 2011-06-04 22:56:18.000 155 33365.04 332.61 2357.58 36.58 2011-06-04 22:56:19.000 155 33365.00 332.67 2357.48 36.58 2011-06-04 22:56:20.000 155 33365.06 332.68 2357.48 36.58 2011-06-04 22:56:21.000 155 33365.13 332.70 2357.47 36.58 2011-06-04 22:56:22.000 155 33365.20 332.72 2357.51 36.58 2011-06-04 22:56:23.000 155 33365.33 332.65 2357.42 36.58 2011-06-04 22:56:24.000 155 33365.21 332.68 2357.41 36.58 2011-06-04 22:56:25.000 155 33365.35 332.75 2357.48 36.58 2011-06-04 22:56:26.000 155 33365.31 332.72 2357.34 36.58 2011-06-04 22:56:27.000 155 33365.32 332.77 2357.35 36.58 2011-06-04 22:56:28.000 155 33365.33 332.77 2357.30 36.58 2011-06-04 22:56:29.000 155 33365.37 332.78 2357.35 36.58 2011-06-04 22:56:30.000 155 33365.36 332.88 2357.27 36.58 2011-06-04 22:56:31.000 155 33365.35 332.85 2357.23 36.58 2011-06-04 22:56:32.000 155 33365.34 332.85 2357.19 36.58 2011-06-04 22:56:33.000 155 33365.32 332.90 2357.34 36.58 2011-06-04 22:56:34.000 155 33365.37 332.90 2357.31 36.58 2011-06-04 22:56:35.000 155 33365.31 332.96 2357.34 36.58 2011-06-04 22:56:36.000 155 33365.31 332.95 2357.30 36.58 2011-06-04 22:56:37.000 155 33365.14 333.00 2357.28 36.58 2011-06-04 22:56:38.000 155 33365.14 333.01 2357.25 36.58 2011-06-04 22:56:39.000 155 33365.08 333.08 2357.16 36.58 2011-06-04 22:56:40.000 155 33365.07 333.05 2357.24 36.58 2011-06-04 22:56:41.000 155 33365.09 333.10 2357.18 36.58 2011-06-04 22:56:42.000 155 33365.05 333.11 2357.23 36.58 2011-06-04 22:56:43.000 155 33365.07 333.14 2357.20 36.58 2011-06-04 22:56:44.000 155 33365.00 333.16 2357.16 36.58 2011-06-04 22:56:45.000 155 33364.96 333.17 2357.25 36.58 2011-06-04 22:56:46.000 155 33365.01 333.19 2357.26 36.58 2011-06-04 22:56:47.000 155 33364.87 333.20 2357.20 36.58 2011-06-04 22:56:48.000 155 33364.96 333.26 2357.25 36.58 2011-06-04 22:56:49.000 155 33364.73 333.29 2357.34 36.58 2011-06-04 22:56:50.000 155 33364.82 333.26 2357.29 36.58 2011-06-04 22:56:51.000 155 33364.74 333.33 2357.29 36.58 2011-06-04 22:56:52.000 155 33364.65 333.30 2357.32 36.58 2011-06-04 22:56:53.000 155 33364.78 333.31 2357.31 36.58 2011-06-04 22:56:54.000 155 33364.50 333.38 2357.36 36.58 2011-06-04 22:56:55.000 155 33364.60 333.40 2357.38 36.58 2011-06-04 22:56:56.000 155 33364.53 333.42 2357.42 36.58 2011-06-04 22:56:57.000 155 33364.55 333.51 2357.32 36.58 2011-06-04 22:56:58.000 155 33364.57 333.52 2357.40 36.58 2011-06-04 22:56:59.000 155 33364.59 333.51 2357.43 36.58 2011-06-04 22:57:00.000 155 33364.58 333.51 2357.39 36.58 2011-06-04 22:57:01.000 155 33364.59 333.60 2357.46 36.58 2011-06-04 22:57:02.000 155 33364.58 333.57 2357.41 36.58 2011-06-04 22:57:03.000 155 33364.57 333.62 2357.44 36.58 2011-06-04 22:57:04.000 155 33364.57 333.69 2357.51 36.58 2011-06-04 22:57:05.000 155 33364.57 333.79 2357.49 36.58 2011-06-04 22:57:06.000 155 33364.58 333.77 2357.43 36.58 2011-06-04 22:57:07.000 155 33364.63 333.79 2357.53 36.58 2011-06-04 22:57:08.000 155 33364.55 333.83 2357.47 36.58 2011-06-04 22:57:09.000 155 33364.52 333.78 2357.54 36.58 2011-06-04 22:57:10.000 155 33364.50 333.84 2357.50 36.58 2011-06-04 22:57:11.000 155 33364.58 333.92 2357.49 36.58 2011-06-04 22:57:12.000 155 33364.49 333.89 2357.56 36.58 2011-06-04 22:57:13.000 155 33364.52 334.00 2357.54 36.58 2011-06-04 22:57:14.000 155 33364.49 333.99 2357.52 36.58 2011-06-04 22:57:15.000 155 33364.59 334.00 2357.55 36.58 2011-06-04 22:57:16.000 155 33364.55 334.04 2357.52 36.58 2011-06-04 22:57:17.000 155 33364.53 334.00 2357.47 36.58 2011-06-04 22:57:18.000 155 33364.50 334.05 2357.50 36.58 2011-06-04 22:57:19.000 155 33364.58 334.09 2357.53 36.58 2011-06-04 22:57:20.000 155 33364.54 334.14 2357.52 36.58 2011-06-04 22:57:21.000 155 33364.52 334.21 2357.54 36.58 2011-06-04 22:57:22.000 155 33364.46 334.23 2357.45 36.58 2011-06-04 22:57:23.000 155 33364.32 334.25 2357.48 36.58 2011-06-04 22:57:24.000 155 33364.54 334.24 2357.49 36.58 2011-06-04 22:57:25.000 155 33364.43 334.26 2357.54 36.58 2011-06-04 22:57:26.000 155 33364.41 334.31 2357.61 36.58 2011-06-04 22:57:27.000 155 33364.41 334.32 2357.57 36.58 2011-06-04 22:57:28.000 155 33364.44 334.37 2357.55 36.58 2011-06-04 22:57:29.000 155 33364.34 334.39 2357.54 36.58 2011-06-04 22:57:30.000 155 33364.49 334.40 2357.52 36.58 2011-06-04 22:57:31.000 155 33364.42 334.44 2357.55 36.58 2011-06-04 22:57:32.000 155 33364.37 334.46 2357.61 36.58 2011-06-04 22:57:33.000 155 33364.51 334.47 2357.51 36.58 2011-06-04 22:57:34.000 155 33364.44 334.47 2357.57 36.58 2011-06-04 22:57:35.000 155 33364.46 334.47 2357.58 36.58 2011-06-04 22:57:36.000 155 33364.33 334.48 2357.60 36.58 2011-06-04 22:57:37.000 155 33364.34 334.48 2357.63 36.58 2011-06-04 22:57:38.000 155 33364.21 334.47 2357.59 36.58 2011-06-04 22:57:39.000 155 33364.10 334.53 2357.54 36.58 2011-06-04 22:57:40.000 155 33364.14 334.51 2357.60 36.58 2011-06-04 22:57:41.000 155 33363.94 334.55 2357.69 36.58 2011-06-04 22:57:42.000 155 33363.87 334.55 2357.70 36.58 2011-06-04 22:57:43.000 155 33363.98 334.56 2357.63 36.58 2011-06-04 22:57:44.000 155 33363.80 334.55 2357.62 36.58 2011-06-04 22:57:45.000 155 33363.61 334.53 2357.69 36.58 2011-06-04 22:57:46.000 155 33363.45 334.56 2357.75 36.58 2011-06-04 22:57:47.000 155 33363.45 334.58 2357.69 36.58 2011-06-04 22:57:48.000 155 33363.25 334.66 2357.69 36.58 2011-06-04 22:57:49.000 155 33363.06 334.63 2357.72 36.58 2011-06-04 22:57:50.000 155 33363.07 334.62 2357.73 36.58 2011-06-04 22:57:51.000 155 33362.88 334.65 2357.73 36.58 2011-06-04 22:57:52.000 155 33362.73 334.56 2357.81 36.58 2011-06-04 22:57:53.000 155 33362.71 334.63 2357.82 36.58 2011-06-04 22:57:54.000 155 33362.35 334.60 2357.81 36.58 2011-06-04 22:57:55.000 155 33362.21 334.66 2357.86 36.58 2011-06-04 22:57:56.000 155 33362.14 334.64 2357.86 36.58 2011-06-04 22:57:57.000 155 33362.02 334.64 2357.98 36.58 2011-06-04 22:57:58.000 155 33361.97 334.63 2357.96 36.58 2011-06-04 22:57:59.000 155 33361.85 334.63 2358.04 36.58 2011-06-04 22:58:00.000 155 33361.65 334.62 2358.06 36.58 2011-06-04 22:58:01.000 155 33361.62 334.59 2358.16 36.58 2011-06-04 22:58:02.000 155 33361.50 334.59 2358.06 36.58 2011-06-04 22:58:03.000 155 33361.38 334.51 2358.25 36.58 2011-06-04 22:58:04.000 155 33361.24 334.55 2358.22 36.58 2011-06-04 22:58:05.000 155 33361.23 334.54 2358.24 36.58 2011-06-04 22:58:06.000 155 33361.05 334.55 2358.33 36.58 2011-06-04 22:58:07.000 155 33360.84 334.55 2358.30 36.58 2011-06-04 22:58:08.000 155 33360.83 334.54 2358.26 36.58 2011-06-04 22:58:09.000 155 33360.77 334.50 2358.33 36.58 2011-06-04 22:58:10.000 155 33360.54 334.48 2358.42 36.58 2011-06-04 22:58:11.000 155 33360.56 334.47 2358.47 36.58 2011-06-04 22:58:12.000 155 33360.39 334.51 2358.43 36.58 2011-06-04 22:58:13.000 155 33360.40 334.53 2358.41 36.58 2011-06-04 22:58:14.000 155 33360.30 334.51 2358.50 36.58 2011-06-04 22:58:15.000 155 33360.19 334.54 2358.57 36.58 2011-06-04 22:58:16.000 155 33360.17 334.45 2358.57 36.58 2011-06-04 22:58:17.000 155 33360.24 334.41 2358.55 36.58 2011-06-04 22:58:18.000 155 33359.93 334.41 2358.50 36.58 2011-06-04 22:58:19.000 155 33360.03 334.39 2358.61 36.58 2011-06-04 22:58:20.000 155 33360.04 334.34 2358.60 36.58 2011-06-04 22:58:21.000 155 33359.94 334.32 2358.62 36.58 2011-06-04 22:58:22.000 155 33359.84 334.29 2358.71 36.58 2011-06-04 22:58:23.000 155 33359.86 334.36 2358.66 36.58 2011-06-04 22:58:24.000 155 33359.76 334.28 2358.65 36.58 2011-06-04 22:58:25.000 155 33359.75 334.30 2358.67 36.58 2011-06-04 22:58:26.000 155 33359.79 334.31 2358.69 36.58 2011-06-04 22:58:27.000 155 33359.59 334.19 2358.75 36.58 2011-06-04 22:58:28.000 155 33359.53 334.22 2358.72 36.58 2011-06-04 22:58:29.000 155 33359.58 334.14 2358.69 36.58 2011-06-04 22:58:30.000 155 33359.49 334.13 2358.66 36.58 2011-06-04 22:58:31.000 155 33359.49 334.20 2358.63 36.58 2011-06-04 22:58:32.000 155 33359.49 334.13 2358.69 36.58 2011-06-04 22:58:33.000 155 33359.41 334.12 2358.70 36.58 2011-06-04 22:58:34.000 155 33359.43 334.12 2358.67 36.58 2011-06-04 22:58:35.000 155 33359.45 334.07 2358.74 36.58 2011-06-04 22:58:36.000 155 33359.27 334.12 2358.71 36.58 2011-06-04 22:58:37.000 155 33359.28 334.09 2358.78 36.58 2011-06-04 22:58:38.000 155 33359.18 334.09 2358.74 36.58 2011-06-04 22:58:39.000 155 33359.10 334.09 2358.81 36.58 2011-06-04 22:58:40.000 155 33359.06 334.08 2358.68 36.58 2011-06-04 22:58:41.000 155 33358.88 334.03 2358.72 36.58 2011-06-04 22:58:42.000 155 33358.86 334.02 2358.62 36.58 2011-06-04 22:58:43.000 155 33358.93 333.93 2358.67 36.58 2011-06-04 22:58:44.000 155 33358.85 333.94 2358.71 36.58 2011-06-04 22:58:45.000 155 33358.79 333.95 2358.70 36.58 2011-06-04 22:58:46.000 155 33358.66 333.98 2358.67 36.58 2011-06-04 22:58:47.000 155 33358.73 333.98 2358.72 36.58 2011-06-04 22:58:48.000 155 33358.62 333.95 2358.74 36.58 2011-06-04 22:58:49.000 155 33358.51 333.94 2358.73 36.58 2011-06-04 22:58:50.000 155 33358.50 333.88 2358.62 36.58 2011-06-04 22:58:51.000 155 33358.52 333.82 2358.65 36.58 2011-06-04 22:58:52.000 155 33358.41 333.75 2358.67 36.58 2011-06-04 22:58:53.000 155 33358.45 333.71 2358.69 36.58 2011-06-04 22:58:54.000 155 33358.36 333.69 2358.72 36.58 2011-06-04 22:58:55.000 155 33358.29 333.71 2358.61 36.58 2011-06-04 22:58:56.000 155 33358.23 333.70 2358.63 36.58 2011-06-04 22:58:57.000 155 33358.19 333.73 2358.64 36.58 2011-06-04 22:58:58.000 155 33358.25 333.73 2358.76 36.58 2011-06-04 22:58:59.000 155 33358.08 333.72 2358.64 36.58 2011-06-04 22:59:00.000 155 33358.04 333.66 2358.63 36.58 2011-06-04 22:59:01.000 155 33358.05 333.62 2358.63 36.58 2011-06-04 22:59:02.000 155 33358.02 333.61 2358.55 36.58 2011-06-04 22:59:03.000 155 33358.01 333.61 2358.64 36.58 2011-06-04 22:59:04.000 155 33358.06 333.54 2358.61 36.58 2011-06-04 22:59:05.000 155 33358.05 333.51 2358.63 36.58 2011-06-04 22:59:06.000 155 33357.92 333.49 2358.61 36.58 2011-06-04 22:59:07.000 155 33357.93 333.50 2358.53 36.58 2011-06-04 22:59:08.000 155 33357.86 333.52 2358.47 36.58 2011-06-04 22:59:09.000 155 33357.77 333.45 2358.49 36.58 2011-06-04 22:59:10.000 155 33357.81 333.51 2358.52 36.58 2011-06-04 22:59:11.000 155 33357.78 333.48 2358.53 36.58 2011-06-04 22:59:12.000 155 33357.79 333.44 2358.56 36.58 2011-06-04 22:59:13.000 155 33357.62 333.46 2358.56 36.58 2011-06-04 22:59:14.000 155 33357.68 333.46 2358.52 36.58 2011-06-04 22:59:15.000 155 33357.70 333.46 2358.49 36.58 2011-06-04 22:59:16.000 155 33357.70 333.45 2358.49 36.58 2011-06-04 22:59:17.000 155 33357.61 333.46 2358.56 36.58 2011-06-04 22:59:18.000 155 33357.64 333.43 2358.48 36.58 2011-06-04 22:59:19.000 155 33357.52 333.43 2358.48 36.58 2011-06-04 22:59:20.000 155 33357.58 333.40 2358.41 36.58 2011-06-04 22:59:21.000 155 33357.59 333.45 2358.45 36.58 2011-06-04 22:59:22.000 155 33357.44 333.48 2358.31 36.58 2011-06-04 22:59:23.000 155 33357.43 333.47 2358.41 36.58 2011-06-04 22:59:24.000 155 33357.47 333.43 2358.43 36.58 2011-06-04 22:59:25.000 155 33357.44 333.44 2358.40 36.58 2011-06-04 22:59:26.000 155 33357.36 333.43 2358.37 36.58 2011-06-04 22:59:27.000 155 33357.46 333.41 2358.38 36.58 2011-06-04 22:59:28.000 155 33357.37 333.45 2358.34 36.58 2011-06-04 22:59:29.000 155 33357.35 333.44 2358.39 36.58 2011-06-04 22:59:30.000 155 33357.29 333.46 2358.34 36.58 2011-06-04 22:59:31.000 155 33357.23 333.42 2358.34 36.58 2011-06-04 22:59:32.000 155 33357.20 333.42 2358.37 36.58 2011-06-04 22:59:33.000 155 33357.17 333.43 2358.37 36.58 2011-06-04 22:59:34.000 155 33357.13 333.46 2358.26 36.58 2011-06-04 22:59:35.000 155 33357.05 333.42 2358.35 36.58 2011-06-04 22:59:36.000 155 33357.04 333.45 2358.31 36.58 2011-06-04 22:59:37.000 155 33357.12 333.44 2358.26 36.58 2011-06-04 22:59:38.000 155 33356.99 333.46 2358.26 36.58 2011-06-04 22:59:39.000 155 33357.07 333.48 2358.26 36.58 2011-06-04 22:59:40.000 155 33356.98 333.51 2358.18 36.58 2011-06-04 22:59:41.000 155 33356.99 333.49 2358.31 36.58 2011-06-04 22:59:42.000 155 33356.92 333.48 2358.26 36.58 2011-06-04 22:59:43.000 155 33357.02 333.47 2358.19 36.58 2011-06-04 22:59:44.000 155 33356.94 333.47 2358.22 36.58 2011-06-04 22:59:45.000 155 33356.99 333.47 2358.25 36.58 2011-06-04 22:59:46.000 155 33357.08 333.55 2358.19 36.58 2011-06-04 22:59:47.000 155 33356.98 333.53 2358.23 36.58 2011-06-04 22:59:48.000 155 33357.14 333.55 2358.15 36.58 2011-06-04 22:59:49.000 155 33357.06 333.58 2358.19 36.58 2011-06-04 22:59:50.000 155 33357.10 333.62 2358.12 36.58 2011-06-04 22:59:51.000 155 33357.17 333.59 2358.12 36.58 2011-06-04 22:59:52.000 155 33357.17 333.61 2358.04 36.58 2011-06-04 22:59:53.000 155 33357.18 333.58 2358.16 36.58 2011-06-04 22:59:54.000 155 33357.26 333.61 2357.89 36.58 2011-06-04 22:59:55.000 155 33357.32 333.62 2358.13 36.58 2011-06-04 22:59:56.000 155 33357.37 333.63 2358.07 36.58 2011-06-04 22:59:57.000 155 33357.37 333.68 2358.05 36.58 2011-06-04 22:59:58.000 155 33357.36 333.71 2357.99 36.58 2011-06-04 22:59:59.000 155 33357.31 333.71 2357.93 36.58 2011-06-04 23:00:00.000 155 33357.24 333.73 2357.93 36.58 2011-06-04 23:00:01.000 155 33357.29 333.73 2357.87 36.58 2011-06-04 23:00:02.000 155 33357.20 333.70 2357.94 36.58 2011-06-04 23:00:03.000 155 33357.24 333.79 2357.91 36.58 2011-06-04 23:00:04.000 155 33357.11 333.82 2357.89 36.58 2011-06-04 23:00:05.000 155 33357.18 333.84 2357.99 36.58 2011-06-04 23:00:06.000 155 33357.00 333.85 2357.88 36.58 2011-06-04 23:00:07.000 155 33357.09 333.91 2357.87 36.58 2011-06-04 23:00:08.000 155 33357.12 333.88 2357.79 36.58 2011-06-04 23:00:09.000 155 33357.02 333.85 2357.88 36.58 2011-06-04 23:00:10.000 155 33356.98 333.84 2357.92 36.58 2011-06-04 23:00:11.000 155 33356.86 333.87 2357.80 36.58 2011-06-04 23:00:12.000 155 33356.86 333.86 2357.83 36.58 2011-06-04 23:00:13.000 155 33356.88 333.95 2357.88 36.58 2011-06-04 23:00:14.000 155 33356.87 333.92 2357.82 36.58 2011-06-04 23:00:15.000 155 33356.77 333.98 2357.79 36.58 2011-06-04 23:00:16.000 155 33356.71 334.04 2357.80 36.58 2011-06-04 23:00:17.000 155 33356.70 334.04 2357.80 36.58 2011-06-04 23:00:18.000 155 33356.69 334.02 2357.74 36.58 2011-06-04 23:00:19.000 155 33356.75 334.05 2357.88 36.58 2011-06-04 23:00:20.000 155 33356.73 334.02 2357.84 36.58 2011-06-04 23:00:21.000 155 33356.75 334.01 2357.85 36.58 2011-06-04 23:00:22.000 155 33356.69 334.00 2357.80 36.58 2011-06-04 23:00:23.000 155 33356.62 334.01 2357.78 36.58 2011-06-04 23:00:24.000 155 33356.52 334.01 2357.78 36.58 2011-06-04 23:00:25.000 155 33356.58 334.06 2357.81 36.58 2011-06-04 23:00:26.000 155 33356.54 334.07 2357.83 36.58 2011-06-04 23:00:27.000 155 33356.46 334.12 2357.76 36.58 2011-06-04 23:00:28.000 155 33356.46 334.19 2357.86 36.58 2011-06-04 23:00:29.000 155 33356.37 334.16 2357.86 36.58 2011-06-04 23:00:30.000 155 33356.54 334.17 2357.78 36.58 2011-06-04 23:00:31.000 155 33356.48 334.20 2357.77 36.58 2011-06-04 23:00:32.000 155 33356.40 334.16 2357.76 36.58 2011-06-04 23:00:33.000 155 33356.42 334.21 2357.79 36.58 2011-06-04 23:00:34.000 155 33356.45 334.23 2357.88 36.58 2011-06-04 23:00:35.000 155 33356.52 334.25 2357.83 36.58 2011-06-04 23:00:36.000 155 33356.50 334.30 2357.70 36.58 2011-06-04 23:00:37.000 155 33356.52 334.33 2357.75 36.58 2011-06-04 23:00:38.000 155 33356.59 334.32 2357.79 36.58 2011-06-04 23:00:39.000 155 33356.57 334.39 2357.57 36.58 2011-06-04 23:00:40.000 155 33356.61 334.39 2357.72 36.58 2011-06-04 23:00:41.000 155 33356.51 334.40 2357.73 36.58 2011-06-04 23:00:42.000 155 33356.56 334.40 2357.70 36.58 2011-06-04 23:00:43.000 155 33356.52 334.46 2357.69 36.58 2011-06-04 23:00:44.000 155 33356.55 334.44 2357.70 36.58 2011-06-04 23:00:45.000 155 33356.49 334.44 2357.65 36.58 2011-06-04 23:00:46.000 155 33356.56 334.43 2357.71 36.58 2011-06-04 23:00:47.000 155 33356.52 334.47 2357.66 36.58 2011-06-04 23:00:48.000 155 33356.40 334.50 2357.60 36.58 2011-06-04 23:00:49.000 155 33356.41 334.53 2357.64 36.58 2011-06-04 23:00:50.000 155 33356.33 334.54 2357.66 36.58 2011-06-04 23:00:51.000 155 33356.30 334.62 2357.59 36.58 2011-06-04 23:00:52.000 155 33356.26 334.65 2357.55 36.58 2011-06-04 23:00:53.000 155 33356.35 334.70 2357.53 36.58 2011-06-04 23:00:54.000 155 33356.18 334.71 2357.57 36.58 2011-06-04 23:00:55.000 155 33356.08 334.75 2357.57 36.58 2011-06-04 23:00:56.000 155 33356.15 334.72 2357.60 36.58 2011-06-04 23:00:57.000 155 33356.22 334.75 2357.60 36.58 2011-06-04 23:00:58.000 155 33356.14 334.77 2357.57 36.58 2011-06-04 23:00:59.000 155 33356.04 334.82 2357.53 36.58 2011-06-04 23:01:00.000 155 33356.15 334.82 2357.68 36.58 2011-06-04 23:01:01.000 155 33356.15 334.89 2357.55 36.58 2011-06-04 23:01:02.000 155 33356.07 334.84 2357.56 36.58 2011-06-04 23:01:03.000 155 33356.07 334.92 2357.66 36.58 2011-06-04 23:01:04.000 155 33356.01 334.92 2357.59 36.58 2011-06-04 23:01:05.000 155 33356.00 334.95 2357.61 36.58 2011-06-04 23:01:06.000 155 33356.10 334.91 2357.59 36.58 2011-06-04 23:01:07.000 155 33356.00 334.94 2357.64 36.58 2011-06-04 23:01:08.000 155 33356.02 334.92 2357.63 36.58 2011-06-04 23:01:09.000 155 33356.02 334.95 2357.59 36.58 2011-06-04 23:01:10.000 155 33356.01 334.97 2357.65 36.58 2011-06-04 23:01:11.000 155 33356.02 334.98 2357.64 36.58 2011-06-04 23:01:12.000 155 33355.87 335.01 2357.62 36.58 2011-06-04 23:01:13.000 155 33356.05 335.06 2357.60 36.58 2011-06-04 23:01:14.000 155 33355.96 335.03 2357.60 36.58 2011-06-04 23:01:15.000 155 33355.90 335.05 2357.57 36.58 2011-06-04 23:01:16.000 155 33355.89 335.06 2357.63 36.58 2011-06-04 23:01:17.000 155 33355.90 335.07 2357.60 36.58 2011-06-04 23:01:18.000 155 33355.82 335.13 2357.50 36.58 2011-06-04 23:01:19.000 155 33355.82 335.10 2357.61 36.58 2011-06-04 23:01:20.000 155 33355.74 335.12 2357.58 36.58 2011-06-04 23:01:21.000 155 33355.73 335.10 2357.51 36.58 2011-06-04 23:01:22.000 155 33355.61 335.12 2357.50 36.58 2011-06-04 23:01:23.000 155 33355.54 335.12 2357.62 36.58 2011-06-04 23:01:24.000 155 33355.47 335.11 2357.53 36.58 2011-06-04 23:01:25.000 155 33355.47 335.12 2357.60 36.58 2011-06-04 23:01:26.000 155 33355.43 335.15 2357.59 36.58 2011-06-04 23:01:27.000 155 33355.49 335.15 2357.59 36.58 2011-06-04 23:01:28.000 155 33355.45 335.15 2357.64 36.58 2011-06-04 23:01:29.000 155 33355.38 335.16 2357.62 36.58 2011-06-04 23:01:30.000 155 33355.38 335.15 2357.60 36.58 2011-06-04 23:01:31.000 155 33355.34 335.13 2357.63 36.58 2011-06-04 23:01:32.000 155 33355.21 335.14 2357.60 36.58 2011-06-04 23:01:33.000 155 33355.28 335.14 2357.55 36.58 2011-06-04 23:01:34.000 155 33355.19 335.15 2357.54 36.58 2011-06-04 23:01:35.000 155 33355.15 335.16 2357.67 36.58 2011-06-04 23:01:36.000 155 33355.24 335.12 2357.59 36.58 2011-06-04 23:01:37.000 155 33355.10 335.13 2357.57 36.58 2011-06-04 23:01:38.000 155 33355.06 335.14 2357.57 36.58 2011-06-04 23:01:39.000 155 33354.99 335.15 2357.70 36.58 2011-06-04 23:01:40.000 155 33355.05 335.11 2357.60 36.58 2011-06-04 23:01:41.000 155 33355.03 335.10 2357.59 36.58 2011-06-04 23:01:42.000 155 33355.06 335.11 2357.65 36.58 2011-06-04 23:01:43.000 155 33355.19 335.06 2357.63 36.58 2011-06-04 23:01:44.000 155 33355.15 335.06 2357.64 36.58 2011-06-04 23:01:45.000 155 33355.16 335.07 2357.59 36.58 2011-06-04 23:01:46.000 155 33355.16 335.05 2357.56 36.58 2011-06-04 23:01:47.000 155 33355.19 335.05 2357.63 36.58 2011-06-04 23:01:48.000 155 33355.25 335.09 2357.53 36.58 2011-06-04 23:01:49.000 155 33355.24 335.10 2357.60 36.58 2011-06-04 23:01:50.000 155 33355.33 335.07 2357.58 36.58 2011-06-04 23:01:51.000 155 33355.42 335.08 2357.59 36.58 2011-06-04 23:01:52.000 155 33355.46 335.06 2357.63 36.58 2011-06-04 23:01:53.000 155 33355.39 335.08 2357.55 36.59 2011-06-04 23:01:54.000 155 33355.41 334.98 2357.41 36.58 2011-06-04 23:01:55.000 155 33355.47 334.96 2357.50 36.58 2011-06-04 23:01:56.000 155 33355.55 335.00 2357.53 36.58 2011-06-04 23:01:57.000 155 33355.43 335.01 2357.50 36.58 2011-06-04 23:01:58.000 155 33355.49 335.04 2357.43 36.58 2011-06-04 23:01:59.000 155 33355.46 335.06 2357.42 36.58 2011-06-04 23:02:00.000 155 33355.56 335.04 2357.41 36.58 2011-06-04 23:02:01.000 155 33355.43 335.07 2357.41 36.58 2011-06-04 23:02:02.000 155 33355.49 335.05 2357.42 36.58 2011-06-04 23:02:03.000 155 33355.48 335.01 2357.38 36.58 2011-06-04 23:02:04.000 155 33355.57 334.98 2357.40 36.58 2011-06-04 23:02:05.000 155 33355.59 334.98 2357.41 36.59 2011-06-04 23:02:06.000 155 33355.53 334.98 2357.33 36.58 2011-06-04 23:02:07.000 155 33355.57 334.96 2357.31 36.58 2011-06-04 23:02:08.000 155 33355.54 334.94 2357.26 36.58 2011-06-04 23:02:09.000 155 33355.49 334.97 2357.31 36.58 2011-06-04 23:02:10.000 155 33355.55 334.96 2357.22 36.59 2011-06-04 23:02:11.000 155 33355.40 334.98 2357.19 36.59 2011-06-04 23:02:12.000 155 33355.50 334.98 2357.28 36.59 2011-06-04 23:02:13.000 155 33355.52 334.98 2357.31 36.59 2011-06-04 23:02:14.000 155 33355.46 334.98 2357.27 36.59 2011-06-04 23:02:15.000 155 33355.43 334.97 2357.21 36.58 2011-06-04 23:02:16.000 155 33355.45 334.93 2357.20 36.59 2011-06-04 23:02:17.000 155 33355.43 334.93 2357.11 36.58 2011-06-04 23:02:18.000 155 33355.53 334.89 2357.23 36.59 2011-06-04 23:02:19.000 155 33355.44 334.87 2357.28 36.58 2011-06-04 23:02:20.000 155 33355.34 334.87 2357.29 36.58 2011-06-04 23:02:21.000 155 33355.45 334.93 2357.13 36.58 2011-06-04 23:02:22.000 155 33355.43 334.88 2357.20 36.58 2011-06-04 23:02:23.000 155 33355.38 334.86 2357.17 36.59 2011-06-04 23:02:24.000 155 33355.42 334.85 2357.16 36.58 2011-06-04 23:02:25.000 155 33355.34 334.79 2357.13 36.59 2011-06-04 23:02:26.000 155 33355.24 334.76 2357.11 36.59 2011-06-04 23:02:27.000 155 33355.26 334.80 2357.13 36.59 2011-06-04 23:02:28.000 155 33355.22 334.71 2357.14 36.59 2011-06-04 23:02:29.000 155 33355.25 334.72 2357.10 36.59 2011-06-04 23:02:30.000 155 33355.13 334.75 2357.16 36.58 2011-06-04 23:02:31.000 155 33355.09 334.69 2357.13 36.58 2011-06-04 23:02:32.000 155 33355.10 334.73 2357.11 36.59 2011-06-04 23:02:33.000 155 33355.03 334.74 2357.07 36.58 2011-06-04 23:02:34.000 155 33355.04 334.57 2357.04 36.59 2011-06-04 23:02:35.000 155 33355.07 334.60 2357.16 36.59 2011-06-04 23:02:36.000 155 33355.00 334.63 2357.09 36.59 2011-06-04 23:02:37.000 155 33354.93 334.58 2357.10 36.58 2011-06-04 23:02:38.000 155 33354.90 334.56 2357.08 36.59 2011-06-04 23:02:39.000 155 33354.83 334.57 2357.07 36.59 2011-06-04 23:02:40.000 155 33354.77 334.56 2357.17 36.59 2011-06-04 23:02:41.000 155 33354.77 334.53 2357.10 36.59 2011-06-04 23:02:42.000 155 33354.78 334.51 2357.13 36.58 2011-06-04 23:02:43.000 155 33354.73 334.51 2357.10 36.59 2011-06-04 23:02:44.000 155 33354.76 334.51 2357.12 36.59 2011-06-04 23:02:45.000 155 33354.71 334.54 2357.05 36.59 2011-06-04 23:02:46.000 155 33354.71 334.53 2357.06 36.59 2011-06-04 23:02:47.000 155 33354.66 334.53 2357.04 36.58 2011-06-04 23:02:48.000 155 33354.64 334.50 2357.07 36.59 2011-06-04 23:02:49.000 155 33354.58 334.47 2357.13 36.58 2011-06-04 23:02:50.000 155 33354.61 334.48 2357.13 36.59 2011-06-04 23:02:51.000 155 33354.58 334.50 2357.18 36.59 2011-06-04 23:02:52.000 155 33354.57 334.43 2357.12 36.59 2011-06-04 23:02:53.000 155 33354.51 334.47 2357.05 36.59 2011-06-04 23:02:54.000 155 33354.59 334.51 2357.12 36.59 2011-06-04 23:02:55.000 155 33354.59 334.49 2357.17 36.59 2011-06-04 23:02:56.000 155 33354.57 334.48 2357.17 36.59 2011-06-04 23:02:57.000 155 33354.58 334.47 2357.10 36.58 2011-06-04 23:02:58.000 155 33354.60 334.46 2357.04 36.59 2011-06-04 23:02:59.000 155 33354.65 334.50 2357.06 36.59 2011-06-04 23:03:00.000 155 33354.51 334.46 2357.16 36.58 2011-06-04 23:03:01.000 155 33354.59 334.46 2357.09 36.59 2011-06-04 23:03:02.000 155 33354.62 334.46 2356.99 36.58 2011-06-04 23:03:03.000 155 33354.65 334.44 2357.04 36.59 2011-06-04 23:03:04.000 155 33354.68 334.47 2357.06 36.59 2011-06-04 23:03:05.000 155 33354.71 334.51 2357.05 36.58 2011-06-04 23:03:06.000 155 33354.63 334.54 2357.03 36.59 2011-06-04 23:03:07.000 155 33354.78 334.59 2357.05 36.59 2011-06-04 23:03:08.000 155 33354.68 334.56 2357.04 36.59 2011-06-04 23:03:09.000 155 33354.68 334.56 2357.04 36.59 2011-06-04 23:03:10.000 155 33354.76 334.57 2357.05 36.58 2011-06-04 23:03:11.000 155 33354.72 334.59 2356.95 36.59 2011-06-04 23:03:12.000 155 33354.90 334.64 2357.04 36.59 2011-06-04 23:03:13.000 155 33354.82 334.65 2356.99 36.59 2011-06-04 23:03:14.000 155 33354.87 334.63 2356.96 36.59 2011-06-04 23:03:15.000 155 33354.91 334.63 2356.99 36.59 2011-06-04 23:03:16.000 155 33354.93 334.66 2356.87 36.59 2011-06-04 23:03:17.000 155 33354.91 334.68 2356.98 36.59 2011-06-04 23:03:18.000 155 33354.99 334.71 2356.89 36.59 2011-06-04 23:03:19.000 155 33355.00 334.77 2356.93 36.59 2011-06-04 23:03:20.000 155 33355.02 334.80 2356.94 36.59 2011-06-04 23:03:21.000 155 33355.06 334.80 2356.85 36.59 2011-06-04 23:03:22.000 155 33355.15 334.84 2356.89 36.59 2011-06-04 23:03:23.000 155 33355.26 334.84 2356.82 36.59 2011-06-04 23:03:24.000 155 33355.21 334.87 2356.85 36.59 2011-06-04 23:03:25.000 155 33355.16 334.87 2356.86 36.59 2011-06-04 23:03:26.000 155 33355.19 334.92 2356.86 36.59 2011-06-04 23:03:27.000 155 33355.35 334.96 2356.96 36.59 2011-06-04 23:03:28.000 155 33355.26 334.98 2356.82 36.59 2011-06-04 23:03:29.000 155 33355.35 335.04 2356.82 36.59 2011-06-04 23:03:30.000 155 33355.28 335.06 2356.80 36.59 2011-06-04 23:03:31.000 155 33355.38 335.13 2356.76 36.59 2011-06-04 23:03:32.000 155 33355.35 335.10 2356.73 36.59 2011-06-04 23:03:33.000 155 33355.38 335.14 2356.78 36.59 2011-06-04 23:03:34.000 155 33355.48 335.19 2356.82 36.59 2011-06-04 23:03:35.000 155 33355.48 335.21 2356.76 36.59 2011-06-04 23:03:36.000 155 33355.39 335.29 2356.74 36.59 2011-06-04 23:03:37.000 155 33355.54 335.28 2356.79 36.59 2011-06-04 23:03:38.000 155 33355.46 335.31 2356.72 36.59 2011-06-04 23:03:39.000 155 33355.56 335.31 2356.73 36.59 2011-06-04 23:03:40.000 155 33355.56 335.33 2356.70 36.59 2011-06-04 23:03:41.000 155 33355.57 335.37 2356.74 36.59 2011-06-04 23:03:42.000 155 33355.56 335.37 2356.75 36.59 2011-06-04 23:03:43.000 155 33355.55 335.48 2356.79 36.59 2011-06-04 23:03:44.000 155 33355.46 335.51 2356.80 36.59 2011-06-04 23:03:45.000 155 33355.51 335.50 2356.70 36.59 2011-06-04 23:03:46.000 155 33355.53 335.57 2356.66 36.59 2011-06-04 23:03:47.000 155 33355.54 335.57 2356.67 36.59 2011-06-04 23:03:48.000 155 33355.51 335.63 2356.70 36.59 2011-06-04 23:03:49.000 155 33355.64 335.63 2356.68 36.59 2011-06-04 23:03:50.000 155 33355.63 335.63 2356.76 36.59 2011-06-04 23:03:51.000 155 33355.60 335.76 2356.68 36.59 2011-06-04 23:03:52.000 155 33355.78 335.80 2356.71 36.59 2011-06-04 23:03:53.000 155 33355.83 335.71 2356.71 36.59 2011-06-04 23:03:54.000 155 33355.82 335.79 2356.77 36.59 2011-06-04 23:03:55.000 155 33355.82 335.82 2356.76 36.59 2011-06-04 23:03:56.000 155 33355.78 335.83 2356.70 36.59 2011-06-04 23:03:57.000 155 33355.86 335.82 2356.71 36.59 2011-06-04 23:03:58.000 155 33355.98 335.90 2356.63 36.59 2011-06-04 23:03:59.000 155 33355.91 335.92 2356.63 36.59 2011-06-04 23:04:00.000 155 33355.94 335.93 2356.74 36.59 2011-06-04 23:04:01.000 155 33356.00 335.96 2356.67 36.59 2011-06-04 23:04:02.000 155 33356.07 335.99 2356.68 36.59 2011-06-04 23:04:03.000 155 33356.01 336.02 2356.66 36.59 2011-06-04 23:04:04.000 155 33356.07 336.06 2356.73 36.59 2011-06-04 23:04:05.000 155 33356.10 336.03 2356.65 36.59 2011-06-04 23:04:06.000 155 33356.10 336.03 2356.64 36.59 2011-06-04 23:04:07.000 155 33356.13 336.05 2356.69 36.59 2011-06-04 23:04:08.000 155 33356.14 336.07 2356.60 36.59 2011-06-04 23:04:09.000 155 33356.12 336.13 2356.67 36.59 2011-06-04 23:04:10.000 155 33356.12 336.14 2356.68 36.59 2011-06-04 23:04:11.000 155 33355.99 336.17 2356.55 36.59 2011-06-04 23:04:12.000 155 33356.03 336.16 2356.67 36.59 2011-06-04 23:04:13.000 155 33356.06 336.16 2356.64 36.59 2011-06-04 23:04:14.000 155 33355.95 336.16 2356.72 36.59 2011-06-04 23:04:15.000 155 33355.89 336.23 2356.66 36.59 2011-06-04 23:04:16.000 155 33355.82 336.27 2356.64 36.59 2011-06-04 23:04:17.000 155 33355.88 336.25 2356.64 36.59 2011-06-04 23:04:18.000 155 33355.73 336.31 2356.74 36.59 2011-06-04 23:04:19.000 155 33355.94 336.31 2356.66 36.59 2011-06-04 23:04:20.000 155 33355.82 336.31 2356.69 36.59 2011-06-04 23:04:21.000 155 33355.81 336.32 2356.80 36.59 2011-06-04 23:04:22.000 155 33355.89 336.36 2356.78 36.59 2011-06-04 23:04:23.000 155 33355.82 336.34 2356.70 36.59 2011-06-04 23:04:24.000 155 33355.80 336.36 2356.79 36.59 2011-06-04 23:04:25.000 155 33355.81 336.32 2356.78 36.59 2011-06-04 23:04:26.000 155 33355.80 336.31 2356.79 36.59 2011-06-04 23:04:27.000 155 33355.75 336.39 2356.88 36.59 2011-06-04 23:04:28.000 155 33355.69 336.44 2356.80 36.59 2011-06-04 23:04:29.000 155 33355.69 336.42 2356.89 36.59 2011-06-04 23:04:30.000 155 33355.63 336.46 2356.76 36.59 2011-06-04 23:04:31.000 155 33355.69 336.43 2356.84 36.59 2011-06-04 23:04:32.000 155 33355.64 336.43 2356.83 36.59 2011-06-04 23:04:33.000 155 33355.66 336.46 2356.82 36.59 2011-06-04 23:04:34.000 155 33355.57 336.39 2356.91 36.59 2011-06-04 23:04:35.000 155 33355.63 336.42 2356.87 36.59 2011-06-04 23:04:36.000 155 33355.64 336.46 2356.86 36.59 2011-06-04 23:04:37.000 155 33355.71 336.50 2356.84 36.59 2011-06-04 23:04:38.000 155 33355.68 336.48 2356.88 36.59 2011-06-04 23:04:39.000 155 33355.74 336.45 2356.85 36.59 2011-06-04 23:04:40.000 155 33355.65 336.45 2356.87 36.59 2011-06-04 23:04:41.000 155 33355.68 336.44 2356.88 36.59 2011-06-04 23:04:42.000 155 33355.65 336.45 2356.85 36.59 2011-06-04 23:04:43.000 155 33355.62 336.43 2356.89 36.59 2011-06-04 23:04:44.000 155 33355.61 336.43 2356.83 36.59 2011-06-04 23:04:45.000 155 33355.50 336.47 2356.92 36.59 2011-06-04 23:04:46.000 155 33355.38 336.41 2356.89 36.59 2011-06-04 23:04:47.000 155 33355.49 336.48 2356.88 36.59 2011-06-04 23:04:48.000 155 33355.32 336.47 2356.88 36.59 2011-06-04 23:04:49.000 155 33355.32 336.46 2356.90 36.59 2011-06-04 23:04:50.000 155 33355.35 336.43 2356.91 36.59 2011-06-04 23:04:51.000 155 33355.26 336.46 2357.03 36.59 2011-06-04 23:04:52.000 155 33355.24 336.48 2356.97 36.59 2011-06-04 23:04:53.000 155 33355.17 336.45 2356.94 36.59 2011-06-04 23:04:54.000 155 33355.20 336.44 2356.97 36.59 2011-06-04 23:04:55.000 155 33355.31 336.37 2357.01 36.59 2011-06-04 23:04:56.000 155 33355.19 336.38 2357.04 36.59 2011-06-04 23:04:57.000 155 33355.17 336.39 2357.01 36.59 2011-06-04 23:04:58.000 155 33355.18 336.38 2357.01 36.59 2011-06-04 23:04:59.000 155 33355.12 336.37 2357.03 36.59 2011-06-04 23:05:00.000 155 33355.08 336.36 2356.99 36.59 2011-06-04 23:05:01.000 155 33355.15 336.35 2356.99 36.59 2011-06-04 23:05:02.000 155 33355.02 336.34 2357.03 36.59 2011-06-04 23:05:03.000 155 33354.88 336.34 2357.12 36.59 2011-06-04 23:05:04.000 155 33354.77 336.33 2356.99 36.59 2011-06-04 23:05:05.000 155 33354.76 336.29 2356.94 36.59 2011-06-04 23:05:06.000 155 33354.82 336.31 2357.01 36.59 2011-06-04 23:05:07.000 155 33354.79 336.23 2356.99 36.59 2011-06-04 23:05:08.000 155 33354.70 336.21 2357.03 36.59 2011-06-04 23:05:09.000 155 33354.79 336.20 2357.07 36.59 2011-06-04 23:05:10.000 155 33354.72 336.26 2357.06 36.59 2011-06-04 23:05:11.000 155 33354.63 336.22 2357.08 36.59 2011-06-04 23:05:12.000 155 33354.68 336.22 2357.05 36.59 2011-06-04 23:05:13.000 155 33354.70 336.21 2357.14 36.59 2011-06-04 23:05:14.000 155 33354.59 336.21 2357.14 36.59 2011-06-04 23:05:15.000 155 33354.54 336.17 2357.12 36.59 2011-06-04 23:05:16.000 155 33354.48 336.17 2357.13 36.59 2011-06-04 23:05:17.000 155 33354.47 336.15 2357.17 36.59 2011-06-04 23:05:18.000 155 33354.49 336.19 2357.19 36.59 2011-06-04 23:05:19.000 155 33354.40 336.18 2357.09 36.59 2011-06-04 23:05:20.000 155 33354.46 336.19 2357.16 36.59 2011-06-04 23:05:21.000 155 33354.46 336.14 2357.20 36.59 2011-06-04 23:05:22.000 155 33354.47 336.12 2357.17 36.59 2011-06-04 23:05:23.000 155 33354.31 336.06 2357.20 36.59 2011-06-04 23:05:24.000 155 33354.41 336.12 2357.22 36.59 2011-06-04 23:05:25.000 155 33354.42 336.14 2357.29 36.59 2011-06-04 23:05:26.000 155 33354.35 336.17 2357.29 36.59 2011-06-04 23:05:27.000 155 33354.36 336.11 2357.14 36.59 2011-06-04 23:05:28.000 155 33354.29 336.17 2357.20 36.59 2011-06-04 23:05:29.000 155 33354.31 336.13 2357.23 36.59 2011-06-04 23:05:30.000 155 33354.25 336.10 2357.20 36.59 2011-06-04 23:05:31.000 155 33354.23 336.09 2357.22 36.59 2011-06-04 23:05:32.000 155 33354.11 336.08 2357.16 36.59 2011-06-04 23:05:33.000 155 33354.19 336.14 2357.22 36.59 2011-06-04 23:05:34.000 155 33354.17 336.14 2357.25 36.59 2011-06-04 23:05:35.000 155 33354.20 336.13 2357.25 36.59 2011-06-04 23:05:36.000 155 33354.18 336.16 2357.34 36.59 2011-06-04 23:05:37.000 155 33354.01 336.17 2357.19 36.59 2011-06-04 23:05:38.000 155 33354.06 336.18 2357.25 36.59 2011-06-04 23:05:39.000 155 33354.18 336.19 2357.26 36.59 2011-06-04 23:05:40.000 155 33354.15 336.18 2357.27 36.59 2011-06-04 23:05:41.000 155 33354.14 336.15 2357.19 36.59 2011-06-04 23:05:42.000 155 33353.92 336.18 2357.22 36.59 2011-06-04 23:05:43.000 155 33354.10 336.17 2357.25 36.59 2011-06-04 23:05:44.000 155 33353.99 336.17 2357.20 36.59 2011-06-04 23:05:45.000 155 33353.94 336.23 2357.28 36.59 2011-06-04 23:05:46.000 155 33353.88 336.18 2357.25 36.59 2011-06-04 23:05:47.000 155 33353.78 336.24 2357.28 36.59 2011-06-04 23:05:48.000 155 33353.76 336.25 2357.28 36.59 2011-06-04 23:05:49.000 155 33353.64 336.22 2357.28 36.59 2011-06-04 23:05:50.000 155 33353.64 336.17 2357.30 36.59 2011-06-04 23:05:51.000 155 33353.59 336.18 2357.26 36.59 2011-06-04 23:05:52.000 155 33353.57 336.21 2357.25 36.59 2011-06-04 23:05:53.000 155 33353.49 336.27 2357.26 36.59 2011-06-04 23:05:54.000 155 33353.52 336.29 2357.36 36.59 2011-06-04 23:05:55.000 155 33353.53 336.27 2357.38 36.59 2011-06-04 23:05:56.000 155 33353.36 336.27 2357.35 36.59 2011-06-04 23:05:57.000 155 33353.30 336.25 2357.29 36.59 2011-06-04 23:05:58.000 155 33353.22 336.30 2357.33 36.59 2011-06-04 23:05:59.000 155 33353.20 336.26 2357.33 36.59 2011-06-04 23:06:00.000 155 33353.18 336.22 2357.42 36.59 2011-06-04 23:06:01.000 155 33353.08 336.23 2357.49 36.59 2011-06-04 23:06:02.000 155 33353.07 336.25 2357.39 36.59 2011-06-04 23:06:03.000 155 33353.05 336.25 2357.41 36.59 2011-06-04 23:06:04.000 155 33352.99 336.21 2357.42 36.59 2011-06-04 23:06:05.000 155 33352.95 336.22 2357.30 36.59 2011-06-04 23:06:06.000 155 33352.97 336.24 2357.42 36.59 2011-06-04 23:06:07.000 155 33352.80 336.28 2357.48 36.59 2011-06-04 23:06:08.000 155 33352.87 336.24 2357.49 36.59 2011-06-04 23:06:09.000 155 33352.81 336.20 2357.50 36.59 2011-06-04 23:06:10.000 155 33352.74 336.20 2357.45 36.59 2011-06-04 23:06:11.000 155 33352.76 336.13 2357.47 36.59 2011-06-04 23:06:12.000 155 33352.64 336.14 2357.50 36.59 2011-06-04 23:06:13.000 155 33352.56 336.10 2357.53 36.59 2011-06-04 23:06:14.000 155 33352.57 336.12 2357.53 36.59 2011-06-04 23:06:15.000 155 33352.56 336.12 2357.64 36.59 2011-06-04 23:06:16.000 155 33352.45 336.14 2357.51 36.59 2011-06-04 23:06:17.000 155 33352.48 336.10 2357.48 36.59 2011-06-04 23:06:18.000 155 33352.40 336.05 2357.55 36.59 2011-06-04 23:06:19.000 155 33352.29 336.11 2357.65 36.59 2011-06-04 23:06:20.000 155 33352.22 336.08 2357.60 36.59 2011-06-04 23:06:21.000 155 33352.24 336.00 2357.55 36.59 2011-06-04 23:06:22.000 155 33352.15 336.02 2357.64 36.59 2011-06-04 23:06:23.000 155 33352.11 336.01 2357.61 36.59 2011-06-04 23:06:24.000 155 33352.06 336.03 2357.56 36.59 2011-06-04 23:06:25.000 155 33351.99 336.02 2357.63 36.59 2011-06-04 23:06:26.000 155 33351.94 336.03 2357.61 36.59 2011-06-04 23:06:27.000 155 33351.94 336.04 2357.69 36.59 2011-06-04 23:06:28.000 155 33351.93 335.92 2357.64 36.59 2011-06-04 23:06:29.000 155 33351.85 335.97 2357.61 36.59 2011-06-04 23:06:30.000 155 33351.94 336.00 2357.64 36.59 2011-06-04 23:06:31.000 155 33351.84 335.98 2357.64 36.59 2011-06-04 23:06:32.000 155 33351.84 335.96 2357.67 36.59 2011-06-04 23:06:33.000 155 33351.81 335.90 2357.66 36.59 2011-06-04 23:06:34.000 155 33351.87 335.95 2357.66 36.59 2011-06-04 23:06:35.000 155 33351.78 335.93 2357.69 36.59 2011-06-04 23:06:36.000 155 33351.86 335.94 2357.67 36.59 2011-06-04 23:06:37.000 155 33351.81 335.92 2357.66 36.59 2011-06-04 23:06:38.000 155 33351.75 335.91 2357.67 36.59 2011-06-04 23:06:39.000 155 33351.78 335.90 2357.63 36.59 2011-06-04 23:06:40.000 155 33351.62 335.89 2357.72 36.59 2011-06-04 23:06:41.000 155 33351.65 335.89 2357.60 36.59 2011-06-04 23:06:42.000 155 33351.71 335.91 2357.70 36.59 2011-06-04 23:06:43.000 155 33351.65 335.93 2357.70 36.59 2011-06-04 23:06:44.000 155 33351.65 335.91 2357.66 36.59 2011-06-04 23:06:45.000 155 33351.74 335.91 2357.63 36.59 2011-06-04 23:06:46.000 155 33351.71 335.93 2357.63 36.59 2011-06-04 23:06:47.000 155 33351.75 335.96 2357.70 36.59 2011-06-04 23:06:48.000 155 33351.71 335.98 2357.73 36.59 2011-06-04 23:06:49.000 155 33351.76 335.96 2357.68 36.59 2011-06-04 23:06:50.000 155 33351.72 335.97 2357.67 36.59 2011-06-04 23:06:51.000 155 33351.74 335.95 2357.61 36.59 2011-06-04 23:06:52.000 155 33351.71 336.04 2357.68 36.59 2011-06-04 23:06:53.000 155 33351.73 336.05 2357.67 36.59 2011-06-04 23:06:54.000 155 33351.67 336.05 2357.56 36.59 2011-06-04 23:06:55.000 155 33351.70 336.04 2357.65 36.59 2011-06-04 23:06:56.000 155 33351.70 336.07 2357.59 36.59 2011-06-04 23:06:57.000 155 33351.77 336.02 2357.61 36.59 2011-06-04 23:06:58.000 155 33351.79 336.09 2357.57 36.59 2011-06-04 23:06:59.000 155 33351.84 336.10 2357.59 36.59 2011-06-04 23:07:00.000 155 33351.86 336.16 2357.57 36.59 2011-06-04 23:07:01.000 155 33351.84 336.17 2357.62 36.59 2011-06-04 23:07:02.000 155 33351.82 336.19 2357.64 36.59 2011-06-04 23:07:03.000 155 33351.90 336.23 2357.59 36.59 2011-06-04 23:07:04.000 155 33351.89 336.28 2357.55 36.59 2011-06-04 23:07:05.000 155 33351.97 336.25 2357.61 36.59 2011-06-04 23:07:06.000 155 33352.04 336.27 2357.58 36.59 2011-06-04 23:07:07.000 155 33352.07 336.35 2357.54 36.59 2011-06-04 23:07:08.000 155 33352.04 336.32 2357.53 36.59 2011-06-04 23:07:09.000 155 33352.02 336.35 2357.64 36.59 2011-06-04 23:07:10.000 155 33352.02 336.40 2357.45 36.59 2011-06-04 23:07:11.000 155 33351.97 336.42 2357.50 36.59 2011-06-04 23:07:12.000 155 33352.03 336.46 2357.50 36.59 2011-06-04 23:07:13.000 155 33352.05 336.53 2357.43 36.59 2011-06-04 23:07:14.000 155 33351.99 336.54 2357.42 36.59 2011-06-04 23:07:15.000 155 33352.10 336.56 2357.54 36.59 2011-06-04 23:07:16.000 155 33351.99 336.56 2357.53 36.59 2011-06-04 23:07:17.000 155 33351.93 336.58 2357.51 36.59 2011-06-04 23:07:18.000 155 33351.98 336.60 2357.47 36.59 2011-06-04 23:07:19.000 155 33351.89 336.67 2357.54 36.59 2011-06-04 23:07:20.000 155 33351.89 336.66 2357.50 36.59 2011-06-04 23:07:21.000 155 33351.85 336.74 2357.48 36.59 2011-06-04 23:07:22.000 155 33351.87 336.79 2357.50 36.59 2011-06-04 23:07:23.000 155 33351.93 336.79 2357.50 36.59 2011-06-04 23:07:24.000 155 33351.85 336.84 2357.47 36.59 2011-06-04 23:07:25.000 155 33351.88 336.83 2357.48 36.59 2011-06-04 23:07:26.000 155 33351.74 336.81 2357.47 36.59 2011-06-04 23:07:27.000 155 33351.77 336.77 2357.49 36.59 2011-06-04 23:07:28.000 155 33351.67 336.75 2357.44 36.59 2011-06-04 23:07:29.000 155 33351.59 336.78 2357.48 36.59 2011-06-04 23:07:30.000 155 33351.56 336.82 2357.50 36.59 2011-06-04 23:07:31.000 155 33351.47 336.88 2357.55 36.59 2011-06-04 23:07:32.000 155 33351.36 336.85 2357.54 36.59 2011-06-04 23:07:33.000 155 33351.42 336.88 2357.45 36.59 2011-06-04 23:07:34.000 155 33351.25 336.81 2357.51 36.59 2011-06-04 23:07:35.000 155 33351.28 336.79 2357.48 36.59 2011-06-04 23:07:36.000 155 33351.07 336.75 2357.58 36.59 2011-06-04 23:07:37.000 155 33350.96 336.79 2357.53 36.59 2011-06-04 23:07:38.000 155 33350.92 336.79 2357.55 36.59 2011-06-04 23:07:39.000 155 33350.91 336.81 2357.49 36.59 2011-06-04 23:07:40.000 155 33350.90 336.82 2357.58 36.59 2011-06-04 23:07:41.000 155 33350.83 336.79 2357.63 36.59 2011-06-04 23:07:42.000 155 33350.72 336.76 2357.66 36.59 2011-06-04 23:07:43.000 155 33350.81 336.69 2357.62 36.59 2011-06-04 23:07:44.000 155 33350.69 336.71 2357.68 36.59 2011-06-04 23:07:45.000 155 33350.62 336.72 2357.69 36.59 2011-06-04 23:07:46.000 155 33350.59 336.75 2357.75 36.59 2011-06-04 23:07:47.000 155 33350.60 336.71 2357.69 36.59 2011-06-04 23:07:48.000 155 33350.55 336.68 2357.72 36.59 2011-06-04 23:07:49.000 155 33350.59 336.67 2357.81 36.59 2011-06-04 23:07:50.000 155 33350.50 336.64 2357.80 36.59 2011-06-04 23:07:51.000 155 33350.46 336.59 2357.81 36.59 2011-06-04 23:07:52.000 155 33350.53 336.55 2357.75 36.59 2011-06-04 23:07:53.000 155 33350.50 336.52 2357.78 36.59 2011-06-04 23:07:54.000 155 33350.38 336.60 2357.78 36.59 2011-06-04 23:07:55.000 155 33350.41 336.60 2357.76 36.59 2011-06-04 23:07:56.000 155 33350.28 336.56 2357.79 36.59 2011-06-04 23:07:57.000 155 33350.38 336.57 2357.86 36.59 2011-06-04 23:07:58.000 155 33350.34 336.48 2357.86 36.59 2011-06-04 23:07:59.000 155 33350.34 336.47 2357.85 36.59 2011-06-04 23:08:00.000 155 33350.31 336.41 2357.94 36.59 2011-06-04 23:08:01.000 155 33350.30 336.44 2357.89 36.59 2011-06-04 23:08:02.000 155 33350.24 336.43 2357.84 36.59 2011-06-04 23:08:03.000 155 33350.29 336.47 2357.87 36.59 2011-06-04 23:08:04.000 155 33350.36 336.42 2357.81 36.59 2011-06-04 23:08:05.000 155 33350.34 336.48 2357.91 36.59 2011-06-04 23:08:06.000 155 33350.42 336.42 2357.80 36.59 2011-06-04 23:08:07.000 155 33350.35 336.40 2357.95 36.59 2011-06-04 23:08:08.000 155 33350.35 336.38 2357.85 36.59 2011-06-04 23:08:09.000 155 33350.37 336.45 2357.86 36.59 2011-06-04 23:08:10.000 155 33350.37 336.39 2357.85 36.59 2011-06-04 23:08:11.000 155 33350.37 336.36 2357.85 36.59 2011-06-04 23:08:12.000 155 33350.33 336.34 2357.84 36.59 2011-06-04 23:08:13.000 155 33350.28 336.35 2357.86 36.59 2011-06-04 23:08:14.000 155 33350.31 336.37 2357.84 36.59 2011-06-04 23:08:15.000 155 33350.48 336.37 2357.82 36.59 2011-06-04 23:08:16.000 155 33350.42 336.36 2357.72 36.59 2011-06-04 23:08:17.000 155 33350.45 336.34 2357.76 36.59 2011-06-04 23:08:18.000 155 33350.50 336.33 2357.75 36.59 2011-06-04 23:08:19.000 155 33350.43 336.36 2357.72 36.59 2011-06-04 23:08:20.000 155 33350.38 336.38 2357.74 36.59 2011-06-04 23:08:21.000 155 33350.41 336.40 2357.69 36.59 2011-06-04 23:08:22.000 155 33350.37 336.36 2357.65 36.59 2011-06-04 23:08:23.000 155 33350.44 336.44 2357.74 36.59 2011-06-04 23:08:24.000 155 33350.53 336.41 2357.76 36.59 2011-06-04 23:08:25.000 155 33350.35 336.43 2357.69 36.59 2011-06-04 23:08:26.000 155 33350.46 336.38 2357.65 36.59 2011-06-04 23:08:27.000 155 33350.44 336.35 2357.64 36.59 2011-06-04 23:08:28.000 155 33350.52 336.36 2357.73 36.59 2011-06-04 23:08:29.000 155 33350.52 336.44 2357.59 36.59 2011-06-04 23:08:30.000 155 33350.48 336.42 2357.64 36.59 2011-06-04 23:08:31.000 155 33350.47 336.48 2357.60 36.59 2011-06-04 23:08:32.000 155 33350.58 336.47 2357.55 36.59 2011-06-04 23:08:33.000 155 33350.54 336.48 2357.56 36.59 2011-06-04 23:08:34.000 155 33350.47 336.48 2357.54 36.59 2011-06-04 23:08:35.000 155 33350.45 336.51 2357.65 36.59 2011-06-04 23:08:36.000 155 33350.41 336.51 2357.69 36.59 2011-06-04 23:08:37.000 155 33350.51 336.47 2357.53 36.59 2011-06-04 23:08:38.000 155 33350.39 336.49 2357.63 36.59 2011-06-04 23:08:39.000 155 33350.29 336.46 2357.53 36.59 2011-06-04 23:08:40.000 155 33350.39 336.43 2357.66 36.59 2011-06-04 23:08:41.000 155 33350.34 336.48 2357.66 36.59 2011-06-04 23:08:42.000 155 33350.40 336.50 2357.51 36.59 2011-06-04 23:08:43.000 155 33350.40 336.54 2357.66 36.59 2011-06-04 23:08:44.000 155 33350.37 336.51 2357.63 36.59 2011-06-04 23:08:45.000 155 33350.37 336.50 2357.63 36.59 2011-06-04 23:08:46.000 155 33350.42 336.49 2357.64 36.59 2011-06-04 23:08:47.000 155 33350.44 336.54 2357.54 36.59 2011-06-04 23:08:48.000 155 33350.44 336.54 2357.52 36.59 2011-06-04 23:08:49.000 155 33350.43 336.62 2357.61 36.59 2011-06-04 23:08:50.000 155 33350.51 336.59 2357.60 36.59 2011-06-04 23:08:51.000 155 33350.46 336.58 2357.58 36.59 2011-06-04 23:08:52.000 155 33350.59 336.56 2357.53 36.59 2011-06-04 23:08:53.000 155 33350.51 336.50 2357.55 36.59 2011-06-04 23:08:54.000 155 33350.45 336.54 2357.64 36.59 2011-06-04 23:08:55.000 155 33350.53 336.57 2357.59 36.59 2011-06-04 23:08:56.000 155 33350.46 336.51 2357.60 36.59 2011-06-04 23:08:57.000 155 33350.41 336.55 2357.53 36.59 2011-06-04 23:08:58.000 155 33350.41 336.58 2357.58 36.59 2011-06-04 23:08:59.000 155 33350.52 336.57 2357.53 36.59 2011-06-04 23:09:00.000 155 33350.56 336.62 2357.65 36.59 2011-06-04 23:09:01.000 155 33350.56 336.58 2357.59 36.59 2011-06-04 23:09:02.000 155 33350.61 336.53 2357.59 36.59 2011-06-04 23:09:03.000 155 33350.63 336.58 2357.59 36.59 2011-06-04 23:09:04.000 155 33350.69 336.59 2357.52 36.59 2011-06-04 23:09:05.000 155 33350.69 336.62 2357.58 36.59 2011-06-04 23:09:06.000 155 33350.80 336.59 2357.51 36.59 2011-06-04 23:09:07.000 155 33350.91 336.62 2357.48 36.59 2011-06-04 23:09:08.000 155 33350.74 336.65 2357.52 36.59 2011-06-04 23:09:09.000 155 33350.90 336.67 2357.51 36.59 2011-06-04 23:09:10.000 155 33350.90 336.70 2357.50 36.59 2011-06-04 23:09:11.000 155 33350.82 336.72 2357.51 36.59 2011-06-04 23:09:12.000 155 33350.84 336.75 2357.44 36.59 2011-06-04 23:09:13.000 155 33350.96 336.72 2357.43 36.59 2011-06-04 23:09:14.000 155 33350.90 336.71 2357.45 36.59 2011-06-04 23:09:15.000 155 33350.87 336.71 2357.50 36.59 2011-06-04 23:09:16.000 155 33350.97 336.81 2357.35 36.59 2011-06-04 23:09:17.000 155 33350.93 336.81 2357.49 36.59 2011-06-04 23:09:18.000 155 33350.97 336.79 2357.47 36.59 2011-06-04 23:09:19.000 155 33350.93 336.81 2357.41 36.59 2011-06-04 23:09:20.000 155 33350.95 336.79 2357.44 36.59 2011-06-04 23:09:21.000 155 33350.94 336.78 2357.44 36.59 2011-06-04 23:09:22.000 155 33350.91 336.84 2357.29 36.59 2011-06-04 23:09:23.000 155 33350.91 336.88 2357.35 36.59 2011-06-04 23:09:24.000 155 33350.93 336.89 2357.35 36.59 2011-06-04 23:09:25.000 155 33350.91 336.93 2357.39 36.59 2011-06-04 23:09:26.000 155 33350.82 336.95 2357.30 36.59 2011-06-04 23:09:27.000 155 33350.79 336.95 2357.30 36.59 2011-06-04 23:09:28.000 155 33350.82 336.97 2357.34 36.59 2011-06-04 23:09:29.000 155 33350.80 336.97 2357.30 36.59 2011-06-04 23:09:30.000 155 33350.80 336.94 2357.32 36.59 2011-06-04 23:09:31.000 155 33350.70 336.94 2357.34 36.59 2011-06-04 23:09:32.000 155 33350.66 337.00 2357.36 36.59 2011-06-04 23:09:33.000 155 33350.65 336.99 2357.36 36.59 2011-06-04 23:09:34.000 155 33350.63 337.12 2357.30 36.59 2011-06-04 23:09:35.000 155 33350.66 337.12 2357.28 36.59 2011-06-04 23:09:36.000 155 33350.68 337.09 2357.37 36.59 2011-06-04 23:09:37.000 155 33350.43 337.12 2357.33 36.59 2011-06-04 23:09:38.000 155 33350.58 337.13 2357.35 36.59 2011-06-04 23:09:39.000 155 33350.50 337.10 2357.32 36.59 2011-06-04 23:09:40.000 155 33350.54 337.12 2357.39 36.59 2011-06-04 23:09:41.000 155 33350.43 337.10 2357.39 36.59 2011-06-04 23:09:42.000 155 33350.41 337.16 2357.39 36.59 2011-06-04 23:09:43.000 155 33350.33 337.20 2357.33 36.59 2011-06-04 23:09:44.000 155 33350.21 337.24 2357.41 36.59 2011-06-04 23:09:45.000 155 33350.20 337.24 2357.50 36.59 2011-06-04 23:09:46.000 155 33350.14 337.30 2357.41 36.59 2011-06-04 23:09:47.000 155 33349.99 337.31 2357.47 36.59 2011-06-04 23:09:48.000 155 33350.04 337.29 2357.49 36.59 2011-06-04 23:09:49.000 155 33349.93 337.27 2357.38 36.59 2011-06-04 23:09:50.000 155 33349.88 337.33 2357.50 36.59 2011-06-04 23:09:51.000 155 33349.86 337.32 2357.53 36.59 2011-06-04 23:09:52.000 155 33349.79 337.34 2357.40 36.59 2011-06-04 23:09:53.000 155 33349.75 337.42 2357.51 36.59 2011-06-04 23:09:54.000 155 33349.84 337.43 2357.51 36.59 2011-06-04 23:09:55.000 155 33349.64 337.47 2357.48 36.59 2011-06-04 23:09:56.000 155 33349.60 337.49 2357.47 36.59 2011-06-04 23:09:57.000 155 33349.64 337.51 2357.53 36.59 2011-06-04 23:09:58.000 155 33349.65 337.54 2357.62 36.59 2011-06-04 23:09:59.000 155 33349.45 337.52 2357.64 36.59 2011-06-04 23:10:00.000 155 33349.40 337.61 2357.61 36.59 2011-06-04 23:10:01.000 155 33349.36 337.55 2357.59 36.59 2011-06-04 23:10:02.000 155 33349.22 337.57 2357.65 36.59 2011-06-04 23:10:03.000 155 33349.14 337.57 2357.64 36.59 2011-06-04 23:10:04.000 155 33349.03 337.65 2357.72 36.59 2011-06-04 23:10:05.000 155 33348.94 337.62 2357.76 36.59 2011-06-04 23:10:06.000 155 33348.82 337.65 2357.72 36.59 2011-06-04 23:10:07.000 155 33348.68 337.67 2357.77 36.59 2011-06-04 23:10:08.000 155 33348.45 337.68 2357.79 36.59 2011-06-04 23:10:09.000 155 33348.58 337.68 2357.79 36.59 2011-06-04 23:10:10.000 155 33348.40 337.75 2357.86 36.59 2011-06-04 23:10:11.000 155 33348.27 337.76 2357.85 36.59 2011-06-04 23:10:12.000 155 33348.23 337.79 2357.82 36.59 2011-06-04 23:10:13.000 155 33348.02 337.86 2357.81 36.59 2011-06-04 23:10:14.000 155 33347.92 337.76 2357.88 36.59 2011-06-04 23:10:15.000 155 33347.91 337.75 2357.91 36.59 2011-06-04 23:10:16.000 155 33347.68 337.80 2357.93 36.59 2011-06-04 23:10:17.000 155 33347.59 337.87 2357.99 36.59 2011-06-04 23:10:18.000 155 33347.49 337.87 2357.97 36.59 2011-06-04 23:10:19.000 155 33347.40 337.90 2357.97 36.59 2011-06-04 23:10:20.000 155 33347.24 337.89 2358.08 36.59 2011-06-04 23:10:21.000 155 33347.24 337.90 2358.04 36.59 2011-06-04 23:10:22.000 155 33347.21 337.80 2358.10 36.59 2011-06-04 23:10:23.000 155 33347.05 337.83 2358.12 36.59 2011-06-04 23:10:24.000 155 33346.87 337.81 2358.21 36.59 2011-06-04 23:10:25.000 155 33346.93 337.88 2358.16 36.59 2011-06-04 23:10:26.000 155 33346.80 337.88 2358.21 36.59 2011-06-04 23:10:27.000 155 33346.75 337.86 2358.19 36.59 2011-06-04 23:10:28.000 155 33346.70 337.91 2358.29 36.59 2011-06-04 23:10:29.000 155 33346.70 337.89 2358.38 36.59 2011-06-04 23:10:30.000 155 33346.64 337.87 2358.34 36.59 2011-06-04 23:10:31.000 155 33346.63 337.90 2358.34 36.59 2011-06-04 23:10:32.000 155 33346.55 337.86 2358.38 36.59 2011-06-04 23:10:33.000 155 33346.56 337.79 2358.34 36.59 2011-06-04 23:10:34.000 155 33346.46 337.76 2358.35 36.59 2011-06-04 23:10:35.000 155 33346.43 337.79 2358.41 36.59 2011-06-04 23:10:36.000 155 33346.41 337.76 2358.44 36.59 2011-06-04 23:10:37.000 155 33346.35 337.89 2358.35 36.59 2011-06-04 23:10:38.000 155 33346.32 337.83 2358.37 36.59 2011-06-04 23:10:39.000 155 33346.38 337.84 2358.44 36.59 2011-06-04 23:10:40.000 155 33346.28 337.86 2358.37 36.59 2011-06-04 23:10:41.000 155 33346.21 337.81 2358.34 36.59 2011-06-04 23:10:42.000 155 33346.24 337.76 2358.39 36.59 2011-06-04 23:10:43.000 155 33346.30 337.79 2358.47 36.59 2011-06-04 23:10:44.000 155 33346.11 337.74 2358.47 36.59 2011-06-04 23:10:45.000 155 33346.07 337.80 2358.38 36.59 2011-06-04 23:10:46.000 155 33345.97 337.85 2358.41 36.59 2011-06-04 23:10:47.000 155 33345.99 337.84 2358.51 36.59 2011-06-04 23:10:48.000 155 33346.12 337.76 2358.50 36.59 2011-06-04 23:10:49.000 155 33345.94 337.80 2358.42 36.59 2011-06-04 23:10:50.000 155 33346.03 337.73 2358.45 36.59 2011-06-04 23:10:51.000 155 33345.92 337.77 2358.53 36.59 2011-06-04 23:10:52.000 155 33345.90 337.79 2358.48 36.59 2011-06-04 23:10:53.000 155 33345.95 337.84 2358.45 36.59 2011-06-04 23:10:54.000 155 33345.88 337.86 2358.40 36.59 2011-06-04 23:10:55.000 155 33345.93 337.81 2358.41 36.59 2011-06-04 23:10:56.000 155 33345.93 337.81 2358.47 36.59 2011-06-04 23:10:57.000 155 33346.04 337.82 2358.41 36.59 2011-06-04 23:10:58.000 155 33345.99 337.83 2358.47 36.59 2011-06-04 23:10:59.000 155 33346.03 337.82 2358.40 36.59 2011-06-04 23:11:00.000 155 33346.08 337.82 2358.50 36.59 2011-06-04 23:11:01.000 155 33346.06 337.82 2358.40 36.59 2011-06-04 23:11:02.000 155 33345.98 337.88 2358.39 36.59 2011-06-04 23:11:03.000 155 33345.99 337.88 2358.53 36.59 2011-06-04 23:11:04.000 155 33346.00 337.90 2358.43 36.59 2011-06-04 23:11:05.000 155 33345.96 337.91 2358.32 36.59 2011-06-04 23:11:06.000 155 33346.00 337.95 2358.41 36.59 2011-06-04 23:11:07.000 155 33345.97 337.87 2358.39 36.59 2011-06-04 23:11:08.000 155 33345.91 337.93 2358.40 36.59 2011-06-04 23:11:09.000 155 33345.88 337.91 2358.35 36.59 2011-06-04 23:11:10.000 155 33345.84 337.93 2358.36 36.59 2011-06-04 23:11:11.000 155 33345.74 337.99 2358.34 36.59 2011-06-04 23:11:12.000 155 33345.76 338.02 2358.32 36.59 2011-06-04 23:11:13.000 155 33345.56 338.07 2358.25 36.59 2011-06-04 23:11:14.000 155 33345.59 338.09 2358.29 36.59 2011-06-04 23:11:15.000 155 33345.56 338.10 2358.22 36.59 2011-06-04 23:11:16.000 155 33345.41 338.09 2358.24 36.59 2011-06-04 23:11:17.000 155 33345.32 338.10 2358.22 36.59 2011-06-04 23:11:18.000 155 33345.24 338.08 2358.27 36.59 2011-06-04 23:11:19.000 155 33345.21 338.06 2358.28 36.59 2011-06-04 23:11:20.000 155 33345.07 338.09 2358.29 36.59 2011-06-04 23:11:21.000 155 33344.98 338.13 2358.24 36.59 2011-06-04 23:11:22.000 155 33344.94 338.13 2358.34 36.59 2011-06-04 23:11:23.000 155 33344.84 338.21 2358.31 36.59 2011-06-04 23:11:24.000 155 33344.83 338.22 2358.31 36.59 2011-06-04 23:11:25.000 155 33344.61 338.23 2358.25 36.59 2011-06-04 23:11:26.000 155 33344.47 338.22 2358.39 36.59 2011-06-04 23:11:27.000 155 33344.54 338.22 2358.34 36.59 2011-06-04 23:11:28.000 155 33344.41 338.16 2358.39 36.59 2011-06-04 23:11:29.000 155 33344.31 338.21 2358.38 36.59 2011-06-04 23:11:30.000 155 33344.24 338.20 2358.31 36.59 2011-06-04 23:11:31.000 155 33344.18 338.25 2358.37 36.59 2011-06-04 23:11:32.000 155 33344.18 338.33 2358.38 36.59 2011-06-04 23:11:33.000 155 33344.17 338.34 2358.31 36.59 2011-06-04 23:11:34.000 155 33344.12 338.30 2358.45 36.59 2011-06-04 23:11:35.000 155 33343.96 338.30 2358.44 36.59 2011-06-04 23:11:36.000 155 33343.93 338.33 2358.43 36.59 2011-06-04 23:11:37.000 155 33343.89 338.34 2358.48 36.59 2011-06-04 23:11:38.000 155 33343.89 338.31 2358.44 36.59 2011-06-04 23:11:39.000 155 33343.79 338.30 2358.48 36.59 2011-06-04 23:11:40.000 155 33343.67 338.36 2358.43 36.59 2011-06-04 23:11:41.000 155 33343.55 338.37 2358.46 36.59 2011-06-04 23:11:42.000 155 33343.62 338.38 2358.57 36.59 2011-06-04 23:11:43.000 155 33343.54 338.44 2358.47 36.59 2011-06-04 23:11:44.000 155 33343.44 338.46 2358.60 36.59 2011-06-04 23:11:45.000 155 33343.37 338.45 2358.58 36.59 2011-06-04 23:11:46.000 155 33343.48 338.46 2358.53 36.59 2011-06-04 23:11:47.000 155 33343.40 338.45 2358.57 36.59 2011-06-04 23:11:48.000 155 33343.46 338.44 2358.62 36.59 2011-06-04 23:11:49.000 155 33343.29 338.47 2358.57 36.59 2011-06-04 23:11:50.000 155 33343.27 338.44 2358.57 36.59 2011-06-04 23:11:51.000 155 33343.28 338.49 2358.50 36.59 2011-06-04 23:11:52.000 155 33343.29 338.52 2358.63 36.59 2011-06-04 23:11:53.000 155 33343.20 338.54 2358.65 36.59 2011-06-04 23:11:54.000 155 33343.17 338.55 2358.60 36.59 2011-06-04 23:11:55.000 155 33343.23 338.56 2358.57 36.59 2011-06-04 23:11:56.000 155 33343.23 338.56 2358.55 36.59 2011-06-04 23:11:57.000 155 33343.10 338.57 2358.59 36.59 2011-06-04 23:11:58.000 155 33343.17 338.56 2358.61 36.59 2011-06-04 23:11:59.000 155 33343.08 338.55 2358.56 36.59 2011-06-04 23:12:00.000 155 33343.02 338.55 2358.56 36.59 2011-06-04 23:12:01.000 155 33343.02 338.52 2358.56 36.59 2011-06-04 23:12:02.000 155 33342.84 338.62 2358.65 36.59 2011-06-04 23:12:03.000 155 33342.78 338.64 2358.57 36.59 2011-06-04 23:12:04.000 155 33342.86 338.58 2358.57 36.59 2011-06-04 23:12:05.000 155 33342.81 338.57 2358.56 36.59 2011-06-04 23:12:06.000 155 33342.64 338.58 2358.51 36.59 2011-06-04 23:12:07.000 155 33342.61 338.55 2358.48 36.59 2011-06-04 23:12:08.000 155 33342.49 338.61 2358.61 36.59 2011-06-04 23:12:09.000 155 33342.46 338.62 2358.60 36.59 2011-06-04 23:12:10.000 155 33342.51 338.58 2358.55 36.59 2011-06-04 23:12:11.000 155 33342.46 338.62 2358.50 36.59 2011-06-04 23:12:12.000 155 33342.33 338.56 2358.50 36.59 2011-06-04 23:12:13.000 155 33342.39 338.56 2358.59 36.59 2011-06-04 23:12:14.000 155 33342.40 338.63 2358.57 36.59 2011-06-04 23:12:15.000 155 33342.32 338.61 2358.54 36.59 2011-06-04 23:12:16.000 155 33342.38 338.61 2358.53 36.59 2011-06-04 23:12:17.000 155 33342.22 338.64 2358.55 36.59 2011-06-04 23:12:18.000 155 33342.35 338.61 2358.60 36.59 2011-06-04 23:12:19.000 155 33342.16 338.68 2358.59 36.59 2011-06-04 23:12:20.000 155 33342.25 338.64 2358.45 36.59 2011-06-04 23:12:21.000 155 33342.08 338.69 2358.52 36.59 2011-06-04 23:12:22.000 155 33342.08 338.67 2358.57 36.59 2011-06-04 23:12:23.000 155 33342.04 338.67 2358.56 36.59 2011-06-04 23:12:24.000 155 33341.89 338.69 2358.50 36.59 2011-06-04 23:12:25.000 155 33341.93 338.69 2358.54 36.59 2011-06-04 23:12:26.000 155 33341.71 338.74 2358.55 36.59 2011-06-04 23:12:27.000 155 33341.80 338.73 2358.60 36.59 2011-06-04 23:12:28.000 155 33341.68 338.69 2358.59 36.59 2011-06-04 23:12:29.000 155 33341.62 338.71 2358.53 36.59 2011-06-04 23:12:30.000 155 33341.64 338.66 2358.55 36.59 2011-06-04 23:12:31.000 155 33341.36 338.67 2358.52 36.59 2011-06-04 23:12:32.000 155 33341.45 338.66 2358.51 36.59 2011-06-04 23:12:33.000 155 33341.44 338.68 2358.50 36.59 2011-06-04 23:12:34.000 155 33341.33 338.67 2358.47 36.59 2011-06-04 23:12:35.000 155 33341.25 338.71 2358.55 36.59 2011-06-04 23:12:36.000 155 33341.34 338.71 2358.53 36.59 2011-06-04 23:12:37.000 155 33341.06 338.72 2358.57 36.59 2011-06-04 23:12:38.000 155 33341.27 338.70 2358.60 36.59 2011-06-04 23:12:39.000 155 33341.21 338.69 2358.59 36.59 2011-06-04 23:12:40.000 155 33341.09 338.70 2358.54 36.59 2011-06-04 23:12:41.000 155 33340.99 338.68 2358.56 36.59 2011-06-04 23:12:42.000 155 33340.89 338.72 2358.51 36.59 2011-06-04 23:12:43.000 155 33340.88 338.68 2358.62 36.59 2011-06-04 23:12:44.000 155 33340.81 338.71 2358.51 36.59 2011-06-04 23:12:45.000 155 33340.68 338.71 2358.53 36.59 2011-06-04 23:12:46.000 155 33340.73 338.72 2358.60 36.59 2011-06-04 23:12:47.000 155 33340.64 338.66 2358.54 36.59 2011-06-04 23:12:48.000 155 33340.61 338.72 2358.59 36.59 2011-06-04 23:12:49.000 155 33340.50 338.71 2358.57 36.59 2011-06-04 23:12:50.000 155 33340.47 338.76 2358.63 36.59 2011-06-04 23:12:51.000 155 33340.45 338.71 2358.53 36.59 2011-06-04 23:12:52.000 155 33340.48 338.72 2358.57 36.59 2011-06-04 23:12:53.000 155 33340.43 338.75 2358.57 36.59 2011-06-04 23:12:54.000 155 33340.25 338.70 2358.59 36.59 2011-06-04 23:12:55.000 155 33340.37 338.73 2358.59 36.59 2011-06-04 23:12:56.000 155 33340.33 338.74 2358.56 36.59 2011-06-04 23:12:57.000 155 33340.29 338.74 2358.51 36.59 2011-06-04 23:12:58.000 155 33340.28 338.75 2358.50 36.59 2011-06-04 23:12:59.000 155 33340.22 338.73 2358.60 36.59 2011-06-04 23:13:00.000 155 33340.26 338.69 2358.52 36.59 2011-06-04 23:13:01.000 155 33340.14 338.67 2358.55 36.59 2011-06-04 23:13:02.000 155 33340.28 338.72 2358.53 36.59 2011-06-04 23:13:03.000 155 33340.16 338.69 2358.47 36.59 2011-06-04 23:13:04.000 155 33340.20 338.66 2358.55 36.59 2011-06-04 23:13:05.000 155 33340.28 338.66 2358.57 36.59 2011-06-04 23:13:06.000 155 33340.23 338.69 2358.49 36.59 2011-06-04 23:13:07.000 155 33340.23 338.69 2358.54 36.59 2011-06-04 23:13:08.000 155 33340.16 338.69 2358.49 36.59 2011-06-04 23:13:09.000 155 33340.24 338.69 2358.53 36.59 2011-06-04 23:13:10.000 155 33340.21 338.64 2358.55 36.59 2011-06-04 23:13:11.000 155 33340.31 338.67 2358.56 36.59 2011-06-04 23:13:12.000 155 33340.17 338.65 2358.41 36.59 2011-06-04 23:13:13.000 155 33340.24 338.71 2358.44 36.59 2011-06-04 23:13:14.000 155 33340.11 338.67 2358.48 36.59 2011-06-04 23:13:15.000 155 33340.14 338.72 2358.49 36.59 2011-06-04 23:13:16.000 155 33340.13 338.64 2358.34 36.59 2011-06-04 23:13:17.000 155 33340.15 338.62 2358.41 36.59 2011-06-04 23:13:18.000 155 33340.05 338.61 2358.32 36.59 2011-06-04 23:13:19.000 155 33340.00 338.60 2358.41 36.59 2011-06-04 23:13:20.000 155 33340.12 338.63 2358.43 36.59 2011-06-04 23:13:21.000 155 33340.00 338.65 2358.38 36.59 2011-06-04 23:13:22.000 155 33339.97 338.60 2358.30 36.59 2011-06-04 23:13:23.000 155 33340.02 338.62 2358.24 36.59 2011-06-04 23:13:24.000 155 33339.96 338.60 2358.25 36.59 2011-06-04 23:13:25.000 155 33339.97 338.58 2358.31 36.59 2011-06-04 23:13:26.000 155 33339.97 338.59 2358.31 36.59 2011-06-04 23:13:27.000 155 33340.00 338.59 2358.34 36.59 2011-06-04 23:13:28.000 155 33339.97 338.63 2358.29 36.59 2011-06-04 23:13:29.000 155 33340.06 338.63 2358.29 36.59 2011-06-04 23:13:30.000 155 33340.05 338.63 2358.27 36.59 2011-06-04 23:13:31.000 155 33340.10 338.59 2358.20 36.59 2011-06-04 23:13:32.000 155 33340.06 338.61 2358.25 36.59 2011-06-04 23:13:33.000 155 33340.06 338.56 2358.23 36.59 2011-06-04 23:13:34.000 155 33340.11 338.60 2358.19 36.59 2011-06-04 23:13:35.000 155 33340.03 338.61 2358.19 36.59 2011-06-04 23:13:36.000 155 33340.14 338.62 2358.25 36.59 2011-06-04 23:13:37.000 155 33340.01 338.58 2358.22 36.59 2011-06-04 23:13:38.000 155 33340.12 338.58 2358.13 36.59 2011-06-04 23:13:39.000 155 33340.12 338.56 2358.21 36.59 2011-06-04 23:13:40.000 155 33340.10 338.57 2358.11 36.59 2011-06-04 23:13:41.000 155 33340.08 338.58 2358.03 36.59 2011-06-04 23:13:42.000 155 33339.95 338.55 2358.08 36.59 2011-06-04 23:13:43.000 155 33340.10 338.59 2358.02 36.59 2011-06-04 23:13:44.000 155 33340.06 338.57 2358.06 36.59 2011-06-04 23:13:45.000 155 33340.10 338.57 2358.00 36.59 2011-06-04 23:13:46.000 155 33340.03 338.63 2358.07 36.59 2011-06-04 23:13:47.000 155 33340.05 338.62 2357.99 36.59 2011-06-04 23:13:48.000 155 33340.06 338.64 2358.00 36.59 2011-06-04 23:13:49.000 155 33339.90 338.61 2357.97 36.59 2011-06-04 23:13:50.000 155 33340.08 338.63 2357.97 36.59 2011-06-04 23:13:51.000 155 33339.93 338.66 2357.99 36.59 2011-06-04 23:13:52.000 155 33339.91 338.64 2357.97 36.59 2011-06-04 23:13:53.000 155 33339.89 338.72 2357.97 36.59 2011-06-04 23:13:54.000 155 33339.95 338.74 2357.91 36.59 2011-06-04 23:13:55.000 155 33339.96 338.76 2357.79 36.59 2011-06-04 23:13:56.000 155 33339.74 338.73 2357.92 36.59 2011-06-04 23:13:57.000 155 33339.83 338.74 2357.89 36.59 2011-06-04 23:13:58.000 155 33339.89 338.72 2357.87 36.59 2011-06-04 23:13:59.000 155 33339.83 338.74 2357.81 36.59 2011-06-04 23:14:00.000 155 33339.89 338.79 2357.97 36.59 2011-06-04 23:14:01.000 155 33339.88 338.83 2357.84 36.59 2011-06-04 23:14:02.000 155 33339.79 338.85 2357.88 36.59 2011-06-04 23:14:03.000 155 33339.91 338.87 2357.85 36.59 2011-06-04 23:14:04.000 155 33340.03 338.87 2357.86 36.59 2011-06-04 23:14:05.000 155 33339.94 338.83 2357.91 36.59 2011-06-04 23:14:06.000 155 33339.91 338.88 2357.89 36.59 2011-06-04 23:14:07.000 155 33339.98 338.88 2357.82 36.59 2011-06-04 23:14:08.000 155 33339.92 338.93 2357.81 36.59 2011-06-04 23:14:09.000 155 33339.86 338.91 2357.81 36.59 2011-06-04 23:14:10.000 155 33340.00 338.94 2357.81 36.59 2011-06-04 23:14:11.000 155 33340.02 338.95 2357.82 36.59 2011-06-04 23:14:12.000 155 33340.04 338.96 2357.67 36.59 2011-06-04 23:14:13.000 155 33340.01 338.93 2357.81 36.59 2011-06-04 23:14:14.000 155 33340.13 338.98 2357.77 36.59 2011-06-04 23:14:15.000 155 33340.12 339.00 2357.79 36.59 2011-06-04 23:14:16.000 155 33340.14 339.03 2357.64 36.60 2011-06-04 23:14:17.000 155 33340.26 339.07 2357.64 36.59 2011-06-04 23:14:18.000 155 33340.29 339.04 2357.75 36.59 2011-06-04 23:14:19.000 155 33340.29 339.03 2357.77 36.59 2011-06-04 23:14:20.000 155 33340.39 339.01 2357.76 36.60 2011-06-04 23:14:21.000 155 33340.35 339.06 2357.73 36.60 2011-06-04 23:14:22.000 155 33340.35 339.08 2357.74 36.60 2011-06-04 23:14:23.000 155 33340.46 339.11 2357.69 36.59 2011-06-04 23:14:24.000 155 33340.50 339.12 2357.69 36.60 2011-06-04 23:14:25.000 155 33340.62 339.14 2357.62 36.59 2011-06-04 23:14:26.000 155 33340.66 339.14 2357.55 36.59 2011-06-04 23:14:27.000 155 33340.60 339.10 2357.57 36.59 2011-06-04 23:14:28.000 155 33340.69 339.12 2357.60 36.60 2011-06-04 23:14:29.000 155 33340.71 339.14 2357.60 36.60 2011-06-04 23:14:30.000 155 33340.78 339.13 2357.61 36.60 2011-06-04 23:14:31.000 155 33340.86 339.15 2357.64 36.59 2011-06-04 23:14:32.000 155 33340.84 339.16 2357.53 36.60 2011-06-04 23:14:33.000 155 33340.76 339.21 2357.49 36.60 2011-06-04 23:14:34.000 155 33340.85 339.18 2357.52 36.60 2011-06-04 23:14:35.000 155 33340.90 339.22 2357.45 36.60 2011-06-04 23:14:36.000 155 33340.88 339.22 2357.36 36.60 2011-06-04 23:14:37.000 155 33340.92 339.22 2357.48 36.60 2011-06-04 23:14:38.000 155 33340.94 339.20 2357.40 36.60 2011-06-04 23:14:39.000 155 33340.99 339.22 2357.41 36.60 2011-06-04 23:14:40.000 155 33341.02 339.25 2357.42 36.60 2011-06-04 23:14:41.000 155 33341.01 339.24 2357.41 36.60 2011-06-04 23:14:42.000 155 33341.12 339.22 2357.38 36.60 2011-06-04 23:14:43.000 155 33341.16 339.26 2357.35 36.60 2011-06-04 23:14:44.000 155 33341.25 339.29 2357.33 36.60 2011-06-04 23:14:45.000 155 33341.19 339.29 2357.32 36.60 2011-06-04 23:14:46.000 155 33341.32 339.30 2357.27 36.60 2011-06-04 23:14:47.000 155 33341.38 339.36 2357.26 36.60 2011-06-04 23:14:48.000 155 33341.34 339.31 2357.34 36.60 2011-06-04 23:14:49.000 155 33341.38 339.32 2357.29 36.60 2011-06-04 23:14:50.000 155 33341.51 339.35 2357.26 36.60 2011-06-04 23:14:51.000 155 33341.51 339.35 2357.23 36.60 2011-06-04 23:14:52.000 155 33341.47 339.35 2357.29 36.60 2011-06-04 23:14:53.000 155 33341.59 339.39 2357.25 36.60 2011-06-04 23:14:54.000 155 33341.54 339.36 2357.19 36.60 2011-06-04 23:14:55.000 155 33341.66 339.42 2357.14 36.60 2011-06-04 23:14:56.000 155 33341.73 339.40 2357.19 36.60 2011-06-04 23:14:57.000 155 33341.68 339.42 2357.11 36.60 2011-06-04 23:14:58.000 155 33341.68 339.43 2357.10 36.60 2011-06-04 23:14:59.000 155 33341.78 339.49 2357.09 36.60 2011-06-04 23:15:00.000 155 33341.72 339.50 2357.07 36.60 2011-06-04 23:15:01.000 155 33341.81 339.54 2357.05 36.60 2011-06-04 23:15:02.000 155 33341.91 339.54 2357.07 36.60 2011-06-04 23:15:03.000 155 33341.91 339.54 2357.09 36.60 2011-06-04 23:15:04.000 155 33341.90 339.54 2356.99 36.59 2011-06-04 23:15:05.000 155 33341.94 339.60 2357.08 36.60 2011-06-04 23:15:06.000 155 33341.98 339.62 2357.06 36.60 2011-06-04 23:15:07.000 155 33342.02 339.65 2357.02 36.60 2011-06-04 23:15:08.000 155 33342.05 339.67 2356.95 36.60 2011-06-04 23:15:09.000 155 33342.05 339.65 2356.95 36.60 2011-06-04 23:15:10.000 155 33342.10 339.70 2356.97 36.60 2011-06-04 23:15:11.000 155 33342.24 339.70 2357.01 36.60 2011-06-04 23:15:12.000 155 33342.30 339.68 2357.00 36.60 2011-06-04 23:15:13.000 155 33342.19 339.78 2356.99 36.60 2011-06-04 23:15:14.000 155 33342.31 339.78 2356.86 36.60 2011-06-04 23:15:15.000 155 33342.26 339.79 2356.91 36.60 2011-06-04 23:15:16.000 155 33342.41 339.78 2356.95 36.60 2011-06-04 23:15:17.000 155 33342.48 339.84 2356.85 36.60 2011-06-04 23:15:18.000 155 33342.44 339.84 2356.86 36.60 2011-06-04 23:15:19.000 155 33342.42 339.90 2356.92 36.59 2011-06-04 23:15:20.000 155 33342.42 339.90 2356.86 36.60 2011-06-04 23:15:21.000 155 33342.46 339.90 2356.86 36.60 2011-06-04 23:15:22.000 155 33342.57 339.96 2356.86 36.60 2011-06-04 23:15:23.000 155 33342.57 339.97 2356.85 36.60 2011-06-04 23:15:24.000 155 33342.55 339.99 2356.91 36.59 2011-06-04 23:15:25.000 155 33342.70 340.00 2356.85 36.59 2011-06-04 23:15:26.000 155 33342.71 340.07 2356.88 36.60 2011-06-04 23:15:27.000 155 33342.73 340.08 2356.83 36.60 2011-06-04 23:15:28.000 155 33342.79 340.09 2356.90 36.60 2011-06-04 23:15:29.000 155 33342.82 340.12 2356.87 36.60 2011-06-04 23:15:30.000 155 33342.76 340.19 2356.80 36.60 2011-06-04 23:15:31.000 155 33342.78 340.20 2356.84 36.60 2011-06-04 23:15:32.000 155 33342.85 340.23 2356.85 36.60 2011-06-04 23:15:33.000 155 33342.80 340.26 2356.80 36.60 2011-06-04 23:15:34.000 155 33342.87 340.27 2356.86 36.60 2011-06-04 23:15:35.000 155 33342.86 340.31 2356.82 36.60 2011-06-04 23:15:36.000 155 33342.93 340.35 2356.79 36.60 2011-06-04 23:15:37.000 155 33343.07 340.33 2356.85 36.60 2011-06-04 23:15:38.000 155 33342.96 340.35 2356.83 36.60 2011-06-04 23:15:39.000 155 33343.05 340.36 2356.84 36.60 2011-06-04 23:15:40.000 155 33343.14 340.40 2356.85 36.60 2011-06-04 23:15:41.000 155 33343.07 340.42 2356.88 36.60 2011-06-04 23:15:42.000 155 33343.12 340.44 2356.82 36.60 2011-06-04 23:15:43.000 155 33343.19 340.51 2356.88 36.60 2011-06-04 23:15:44.000 155 33343.17 340.46 2356.77 36.60 2011-06-04 23:15:45.000 155 33343.24 340.46 2356.76 36.60 2011-06-04 23:15:46.000 155 33343.21 340.48 2356.76 36.60 2011-06-04 23:15:47.000 155 33343.24 340.51 2356.79 36.60 2011-06-04 23:15:48.000 155 33343.32 340.51 2356.78 36.60 2011-06-04 23:15:49.000 155 33343.29 340.53 2356.77 36.60 2011-06-04 23:15:50.000 155 33343.20 340.53 2356.79 36.60 2011-06-04 23:15:51.000 155 33343.27 340.53 2356.78 36.60 2011-06-04 23:15:52.000 155 33343.20 340.55 2356.80 36.60 2011-06-04 23:15:53.000 155 33343.26 340.57 2356.83 36.60 2011-06-04 23:15:54.000 155 33343.27 340.57 2356.82 36.60 2011-06-04 23:15:55.000 155 33343.17 340.58 2356.92 36.60 2011-06-04 23:15:56.000 155 33343.21 340.54 2356.89 36.60 2011-06-04 23:15:57.000 155 33343.14 340.52 2356.82 36.60 2011-06-04 23:15:58.000 155 33343.15 340.62 2356.84 36.60 2011-06-04 23:15:59.000 155 33343.22 340.62 2356.76 36.60 2011-06-04 23:16:00.000 155 33343.14 340.61 2356.78 36.60 2011-06-04 23:16:01.000 155 33343.12 340.60 2356.77 36.60 2011-06-04 23:16:02.000 155 33343.15 340.60 2356.94 36.60 2011-06-04 23:16:03.000 155 33343.08 340.61 2356.89 36.60 2011-06-04 23:16:04.000 155 33343.04 340.60 2356.85 36.60 2011-06-04 23:16:05.000 155 33342.96 340.58 2356.87 36.60 2011-06-04 23:16:06.000 155 33343.07 340.58 2356.89 36.60 2011-06-04 23:16:07.000 155 33342.90 340.60 2356.92 36.60 2011-06-04 23:16:08.000 155 33343.08 340.60 2356.87 36.60 2011-06-04 23:16:09.000 155 33342.94 340.61 2356.89 36.60 2011-06-04 23:16:10.000 155 33342.95 340.60 2356.92 36.60 2011-06-04 23:16:11.000 155 33342.98 340.58 2356.80 36.60 2011-06-04 23:16:12.000 155 33343.02 340.55 2356.92 36.60 2011-06-04 23:16:13.000 155 33342.86 340.62 2356.91 36.60 2011-06-04 23:16:14.000 155 33342.85 340.55 2356.92 36.60 2011-06-04 23:16:15.000 155 33342.86 340.56 2356.90 36.60 2011-06-04 23:16:16.000 155 33342.86 340.55 2356.93 36.60 2011-06-04 23:16:17.000 155 33342.83 340.55 2356.89 36.60 2011-06-04 23:16:18.000 155 33342.86 340.50 2356.82 36.60 2011-06-04 23:16:19.000 155 33342.78 340.56 2356.88 36.60 2011-06-04 23:16:20.000 155 33342.77 340.55 2356.91 36.60 2011-06-04 23:16:21.000 155 33342.71 340.57 2356.95 36.60 2011-06-04 23:16:22.000 155 33342.71 340.55 2356.97 36.60 2011-06-04 23:16:23.000 155 33342.66 340.57 2356.93 36.60 2011-06-04 23:16:24.000 155 33342.72 340.63 2356.94 36.60 2011-06-04 23:16:25.000 155 33342.62 340.58 2356.95 36.60 2011-06-04 23:16:26.000 155 33342.63 340.54 2356.89 36.60 2011-06-04 23:16:27.000 155 33342.62 340.51 2356.99 36.60 2011-06-04 23:16:28.000 155 33342.62 340.53 2356.91 36.60 2011-06-04 23:16:29.000 155 33342.64 340.49 2357.01 36.60 2011-06-04 23:16:30.000 155 33342.63 340.50 2356.96 36.60 2011-06-04 23:16:31.000 155 33342.64 340.53 2356.98 36.60 2011-06-04 23:16:32.000 155 33342.65 340.55 2356.91 36.60 2011-06-04 23:16:33.000 155 33342.63 340.53 2357.00 36.60 2011-06-04 23:16:34.000 155 33342.70 340.54 2356.99 36.60 2011-06-04 23:16:35.000 155 33342.61 340.52 2357.05 36.60 2011-06-04 23:16:36.000 155 33342.58 340.55 2356.94 36.60 2011-06-04 23:16:37.000 155 33342.71 340.53 2357.01 36.60 2011-06-04 23:16:38.000 155 33342.64 340.50 2357.03 36.60 2011-06-04 23:16:39.000 155 33342.61 340.45 2356.99 36.60 2011-06-04 23:16:40.000 155 33342.64 340.58 2357.04 36.60 2011-06-04 23:16:41.000 155 33342.68 340.57 2357.03 36.60 2011-06-04 23:16:42.000 155 33342.69 340.58 2356.99 36.60 2011-06-04 23:16:43.000 155 33342.67 340.57 2357.00 36.60 2011-06-04 23:16:44.000 155 33342.77 340.55 2357.06 36.60 2011-06-04 23:16:45.000 155 33342.70 340.55 2357.03 36.60 2011-06-04 23:16:46.000 155 33342.64 340.56 2357.09 36.60 2011-06-04 23:16:47.000 155 33342.77 340.60 2357.01 36.60 2011-06-04 23:16:48.000 155 33342.67 340.59 2357.07 36.60 2011-06-04 23:16:49.000 155 33342.75 340.57 2357.02 36.60 2011-06-04 23:16:50.000 155 33342.72 340.63 2357.00 36.60 2011-06-04 23:16:51.000 155 33342.67 340.60 2357.02 36.60 2011-06-04 23:16:52.000 155 33342.69 340.64 2357.00 36.60 2011-06-04 23:16:53.000 155 33342.69 340.61 2357.03 36.60 2011-06-04 23:16:54.000 155 33342.62 340.69 2356.98 36.60 2011-06-04 23:16:55.000 155 33342.67 340.70 2357.03 36.60 2011-06-04 23:16:56.000 155 33342.61 340.72 2356.98 36.60 2011-06-04 23:16:57.000 155 33342.56 340.71 2356.99 36.60 2011-06-04 23:16:58.000 155 33342.58 340.77 2356.96 36.60 2011-06-04 23:16:59.000 155 33342.46 340.76 2357.05 36.60 2011-06-04 23:17:00.000 155 33342.46 340.78 2356.99 36.60 2011-06-04 23:17:01.000 155 33342.41 340.77 2357.07 36.60 2011-06-04 23:17:02.000 155 33342.51 340.81 2357.01 36.60 2011-06-04 23:17:03.000 155 33342.37 340.77 2356.98 36.60 2011-06-04 23:17:04.000 155 33342.27 340.85 2357.05 36.60 2011-06-04 23:17:05.000 155 33342.31 340.81 2357.05 36.60 2011-06-04 23:17:06.000 155 33342.30 340.83 2357.03 36.60 2011-06-04 23:17:07.000 155 33342.17 340.83 2357.03 36.60 2011-06-04 23:17:08.000 155 33342.14 340.89 2357.05 36.60 2011-06-04 23:17:09.000 155 33342.14 340.89 2357.06 36.60 2011-06-04 23:17:10.000 155 33342.11 340.86 2357.05 36.60 2011-06-04 23:17:11.000 155 33342.03 340.91 2357.16 36.60 2011-06-04 23:17:12.000 155 33342.07 340.86 2357.14 36.60 2011-06-04 23:17:13.000 155 33341.89 340.89 2357.13 36.60 2011-06-04 23:17:14.000 155 33341.84 340.99 2357.10 36.60 2011-06-04 23:17:15.000 155 33341.87 340.98 2357.07 36.60 2011-06-04 23:17:16.000 155 33341.76 340.99 2357.17 36.60 2011-06-04 23:17:17.000 155 33341.67 341.03 2357.11 36.60 2011-06-04 23:17:18.000 155 33341.73 340.99 2357.09 36.60 2011-06-04 23:17:19.000 155 33341.60 341.01 2357.14 36.60 2011-06-04 23:17:20.000 155 33341.51 341.06 2357.20 36.60 2011-06-04 23:17:21.000 155 33341.53 341.09 2357.20 36.60 2011-06-04 23:17:22.000 155 33341.43 341.10 2357.11 36.60 2011-06-04 23:17:23.000 155 33341.35 341.07 2357.26 36.60 2011-06-04 23:17:24.000 155 33341.46 341.09 2357.28 36.60 2011-06-04 23:17:25.000 155 33341.31 341.13 2357.33 36.60 2011-06-04 23:17:26.000 155 33341.20 341.11 2357.30 36.60 2011-06-04 23:17:27.000 155 33341.20 341.09 2357.32 36.60 2011-06-04 23:17:28.000 155 33341.15 341.15 2357.38 36.60 2011-06-04 23:17:29.000 155 33341.10 341.13 2357.36 36.60 2011-06-04 23:17:30.000 155 33341.09 341.17 2357.30 36.60 2011-06-04 23:17:31.000 155 33341.10 341.15 2357.45 36.60 2011-06-04 23:17:32.000 155 33341.01 341.18 2357.43 36.60 2011-06-04 23:17:33.000 155 33340.92 341.17 2357.42 36.60 2011-06-04 23:17:34.000 155 33340.89 341.18 2357.43 36.60 2011-06-04 23:17:35.000 155 33340.81 341.23 2357.47 36.60 2011-06-04 23:17:36.000 155 33340.85 341.21 2357.47 36.60 2011-06-04 23:17:37.000 155 33340.82 341.25 2357.42 36.60 2011-06-04 23:17:38.000 155 33340.87 341.28 2357.41 36.60 2011-06-04 23:17:39.000 155 33340.76 341.27 2357.37 36.60 2011-06-04 23:17:40.000 155 33340.75 341.23 2357.47 36.60 2011-06-04 23:17:41.000 155 33340.84 341.24 2357.50 36.60 2011-06-04 23:17:42.000 155 33340.72 341.26 2357.49 36.60 2011-06-04 23:17:43.000 155 33340.79 341.26 2357.61 36.60 2011-06-04 23:17:44.000 155 33340.76 341.29 2357.53 36.60 2011-06-04 23:17:45.000 155 33340.61 341.28 2357.54 36.60 2011-06-04 23:17:46.000 155 33340.77 341.37 2357.48 36.60 2011-06-04 23:17:47.000 155 33340.70 341.29 2357.62 36.60 2011-06-04 23:17:48.000 155 33340.75 341.30 2357.49 36.60 2011-06-04 23:17:49.000 155 33340.61 341.28 2357.59 36.60 2011-06-04 23:17:50.000 155 33340.75 341.30 2357.57 36.60 2011-06-04 23:17:51.000 155 33340.72 341.32 2357.56 36.60 2011-06-04 23:17:52.000 155 33340.78 341.23 2357.59 36.60 2011-06-04 23:17:53.000 155 33340.73 341.26 2357.55 36.60 2011-06-04 23:17:54.000 155 33340.74 341.29 2357.55 36.60 2011-06-04 23:17:55.000 155 33340.76 341.28 2357.63 36.60 2011-06-04 23:17:56.000 155 33340.85 341.34 2357.68 36.60 2011-06-04 23:17:57.000 155 33340.75 341.34 2357.59 36.60 2011-06-04 23:17:58.000 155 33340.75 341.38 2357.60 36.60 2011-06-04 23:17:59.000 155 33340.76 341.40 2357.67 36.60 2011-06-04 23:18:00.000 155 33340.78 341.37 2357.61 36.60 2011-06-04 23:18:01.000 155 33340.69 341.39 2357.56 36.60 2011-06-04 23:18:02.000 155 33340.70 341.38 2357.59 36.60 2011-06-04 23:18:03.000 155 33340.62 341.39 2357.57 36.60 2011-06-04 23:18:04.000 155 33340.66 341.41 2357.53 36.60 2011-06-04 23:18:05.000 155 33340.72 341.44 2357.50 36.60 2011-06-04 23:18:06.000 155 33340.59 341.44 2357.57 36.60 2011-06-04 23:18:07.000 155 33340.76 341.48 2357.53 36.60 2011-06-04 23:18:08.000 155 33340.63 341.54 2357.51 36.60 2011-06-04 23:18:09.000 155 33340.66 341.51 2357.51 36.60 2011-06-04 23:18:10.000 155 33340.60 341.50 2357.57 36.60 2011-06-04 23:18:11.000 155 33340.58 341.55 2357.49 36.60 2011-06-04 23:18:12.000 155 33340.60 341.56 2357.57 36.60 2011-06-04 23:18:13.000 155 33340.65 341.57 2357.50 36.60 2011-06-04 23:18:14.000 155 33340.63 341.53 2357.51 36.60 2011-06-04 23:18:15.000 155 33340.58 341.56 2357.51 36.60 2011-06-04 23:18:16.000 155 33340.68 341.61 2357.53 36.60 2011-06-04 23:18:17.000 155 33340.59 341.62 2357.53 36.60 2011-06-04 23:18:18.000 155 33340.64 341.63 2357.60 36.60 2011-06-04 23:18:19.000 155 33340.66 341.59 2357.52 36.60 2011-06-04 23:18:20.000 155 33340.68 341.59 2357.59 36.60 2011-06-04 23:18:21.000 155 33340.69 341.60 2357.59 36.60 2011-06-04 23:18:22.000 155 33340.81 341.63 2357.54 36.60 2011-06-04 23:18:23.000 155 33340.82 341.61 2357.53 36.60 2011-06-04 23:18:24.000 155 33340.79 341.62 2357.54 36.60 2011-06-04 23:18:25.000 155 33340.78 341.66 2357.60 36.60 2011-06-04 23:18:26.000 155 33340.83 341.63 2357.54 36.60 2011-06-04 23:18:27.000 155 33340.91 341.63 2357.51 36.60 2011-06-04 23:18:28.000 155 33340.96 341.72 2357.52 36.60 2011-06-04 23:18:29.000 155 33340.93 341.69 2357.59 36.60 2011-06-04 23:18:30.000 155 33340.93 341.67 2357.57 36.60 2011-06-04 23:18:31.000 155 33340.79 341.64 2357.51 36.60 2011-06-04 23:18:32.000 155 33341.07 341.57 2357.42 36.60 2011-06-04 23:18:33.000 155 33340.98 341.58 2357.48 36.60 2011-06-04 23:18:34.000 155 33340.97 341.63 2357.54 36.60 2011-06-04 23:18:35.000 155 33341.01 341.66 2357.44 36.60 2011-06-04 23:18:36.000 155 33340.94 341.65 2357.42 36.60 2011-06-04 23:18:37.000 155 33340.91 341.66 2357.43 36.60 2011-06-04 23:18:38.000 155 33341.09 341.66 2357.39 36.60 2011-06-04 23:18:39.000 155 33341.00 341.64 2357.40 36.60 2011-06-04 23:18:40.000 155 33341.04 341.69 2357.39 36.60 2011-06-04 23:18:41.000 155 33341.12 341.66 2357.40 36.60 2011-06-04 23:18:42.000 155 33341.10 341.67 2357.46 36.60 2011-06-04 23:18:43.000 155 33341.14 341.69 2357.41 36.60 2011-06-04 23:18:44.000 155 33341.21 341.68 2357.45 36.60 2011-06-04 23:18:45.000 155 33341.20 341.70 2357.48 36.60 2011-06-04 23:18:46.000 155 33341.35 341.71 2357.46 36.60 2011-06-04 23:18:47.000 155 33341.47 341.73 2357.32 36.60 2011-06-04 23:18:48.000 155 33341.47 341.75 2357.43 36.60 2011-06-04 23:18:49.000 155 33341.64 341.71 2357.29 36.60 2011-06-04 23:18:50.000 155 33341.59 341.77 2357.37 36.60 2011-06-04 23:18:51.000 155 33341.67 341.78 2357.30 36.60 2011-06-04 23:18:52.000 155 33341.69 341.75 2357.34 36.60 2011-06-04 23:18:53.000 155 33341.85 341.80 2357.22 36.60 2011-06-04 23:18:54.000 155 33341.92 341.77 2357.32 36.60 2011-06-04 23:18:55.000 155 33341.94 341.81 2357.30 36.60 2011-06-04 23:18:56.000 155 33342.05 341.84 2357.25 36.60 2011-06-04 23:18:57.000 155 33342.14 341.86 2357.25 36.60 2011-06-04 23:18:58.000 155 33342.18 341.89 2357.20 36.60 2011-06-04 23:18:59.000 155 33342.33 341.91 2357.13 36.60 2011-06-04 23:19:00.000 155 33342.35 341.93 2357.20 36.60 2011-06-04 23:19:01.000 155 33342.33 341.97 2357.20 36.60 2011-06-04 23:19:02.000 155 33342.40 341.99 2357.22 36.60 2011-06-04 23:19:03.000 155 33342.39 341.95 2357.10 36.60 2011-06-04 23:19:04.000 155 33342.39 341.91 2357.05 36.60 2011-06-04 23:19:05.000 155 33342.44 341.99 2357.02 36.60 2011-06-04 23:19:06.000 155 33342.40 341.99 2357.05 36.60 2011-06-04 23:19:07.000 155 33342.29 341.98 2357.05 36.60 2011-06-04 23:19:08.000 155 33342.39 342.04 2357.01 36.60 2011-06-04 23:19:09.000 155 33342.27 342.03 2357.02 36.60 2011-06-04 23:19:10.000 155 33342.34 342.05 2357.04 36.60 2011-06-04 23:19:11.000 155 33342.27 342.09 2356.98 36.60 2011-06-04 23:19:12.000 155 33342.22 342.02 2356.97 36.60 2011-06-04 23:19:13.000 155 33342.30 342.08 2356.98 36.60 2011-06-04 23:19:14.000 155 33342.30 342.06 2356.98 36.60 2011-06-04 23:19:15.000 155 33342.24 342.05 2357.03 36.60 2011-06-04 23:19:16.000 155 33342.21 342.10 2356.99 36.60 2011-06-04 23:19:17.000 155 33342.22 342.06 2356.95 36.60 2011-06-04 23:19:18.000 155 33342.28 342.08 2357.00 36.60 2011-06-04 23:19:19.000 155 33342.19 342.07 2357.03 36.60 2011-06-04 23:19:20.000 155 33342.28 342.04 2357.09 36.60 2011-06-04 23:19:21.000 155 33342.24 342.06 2357.05 36.60 2011-06-04 23:19:22.000 155 33342.15 342.04 2357.03 36.60 2011-06-04 23:19:23.000 155 33342.30 342.14 2357.02 36.60 2011-06-04 23:19:24.000 155 33342.30 342.05 2357.01 36.60 2011-06-04 23:19:25.000 155 33342.19 342.04 2356.97 36.60 2011-06-04 23:19:26.000 155 33342.34 341.98 2357.08 36.60 2011-06-04 23:19:27.000 155 33342.22 341.99 2357.06 36.60 2011-06-04 23:19:28.000 155 33342.33 342.02 2357.01 36.60 2011-06-04 23:19:29.000 155 33342.33 342.06 2357.02 36.60 2011-06-04 23:19:30.000 155 33342.36 341.98 2357.01 36.60 2011-06-04 23:19:31.000 155 33342.43 342.02 2357.08 36.60 2011-06-04 23:19:32.000 155 33342.45 342.00 2357.07 36.60 2011-06-04 23:19:33.000 155 33342.52 342.01 2357.09 36.60 2011-06-04 23:19:34.000 155 33342.45 341.98 2357.12 36.60 2011-06-04 23:19:35.000 155 33342.61 342.03 2357.01 36.60 2011-06-04 23:19:36.000 155 33342.61 342.03 2357.03 36.60 2011-06-04 23:19:37.000 155 33342.60 341.99 2356.99 36.60 2011-06-04 23:19:38.000 155 33342.58 342.07 2357.05 36.60 2011-06-04 23:19:39.000 155 33342.53 342.04 2357.03 36.60 2011-06-04 23:19:40.000 155 33342.55 342.01 2356.99 36.60 2011-06-04 23:19:41.000 155 33342.62 342.06 2357.02 36.60 2011-06-04 23:19:42.000 155 33342.53 342.03 2356.94 36.60 2011-06-04 23:19:43.000 155 33342.65 342.06 2356.86 36.60 2011-06-04 23:19:44.000 155 33342.58 342.02 2356.88 36.60 2011-06-04 23:19:45.000 155 33342.53 342.02 2356.91 36.60 2011-06-04 23:19:46.000 155 33342.52 342.07 2356.92 36.60 2011-06-04 23:19:47.000 155 33342.33 342.12 2356.94 36.60 2011-06-04 23:19:48.000 155 33342.37 342.12 2356.91 36.60 2011-06-04 23:19:49.000 155 33342.30 342.09 2356.95 36.60 2011-06-04 23:19:50.000 155 33342.28 342.16 2356.88 36.60 2011-06-04 23:19:51.000 155 33342.15 342.17 2357.01 36.60 2011-06-04 23:19:52.000 155 33342.12 342.17 2356.90 36.60 2011-06-04 23:19:53.000 155 33342.12 342.18 2357.02 36.60 2011-06-04 23:19:54.000 155 33342.01 342.14 2356.97 36.60 2011-06-04 23:19:55.000 155 33342.04 342.19 2356.99 36.60 2011-06-04 23:19:56.000 155 33341.94 342.17 2357.02 36.60 2011-06-04 23:19:57.000 155 33341.85 342.17 2357.03 36.60 2011-06-04 23:19:58.000 155 33341.78 342.21 2357.07 36.60 2011-06-04 23:19:59.000 155 33341.70 342.24 2357.14 36.60 2011-06-04 23:20:00.000 155 33341.71 342.21 2357.08 36.60 2011-06-04 23:20:01.000 155 33341.68 342.28 2357.09 36.60 2011-06-04 23:20:02.000 155 33341.59 342.20 2357.14 36.60 2011-06-04 23:20:03.000 155 33341.56 342.22 2357.19 36.60 2011-06-04 23:20:04.000 155 33341.65 342.20 2357.23 36.60 2011-06-04 23:20:05.000 155 33341.53 342.23 2357.15 36.60 2011-06-04 23:20:06.000 155 33341.61 342.24 2357.17 36.60 2011-06-04 23:20:07.000 155 33341.49 342.24 2357.20 36.60 2011-06-04 23:20:08.000 155 33341.43 342.26 2357.22 36.60 2011-06-04 23:20:09.000 155 33341.46 342.27 2357.17 36.60 2011-06-04 23:20:10.000 155 33341.43 342.27 2357.22 36.60 2011-06-04 23:20:11.000 155 33341.43 342.31 2357.31 36.60 2011-06-04 23:20:12.000 155 33341.41 342.33 2357.22 36.60 2011-06-04 23:20:13.000 155 33341.34 342.30 2357.22 36.60 2011-06-04 23:20:14.000 155 33341.38 342.36 2357.24 36.60 2011-06-04 23:20:15.000 155 33341.31 342.34 2357.22 36.60 2011-06-04 23:20:16.000 155 33341.31 342.44 2357.28 36.60 2011-06-04 23:20:17.000 155 33341.38 342.44 2357.18 36.60 2011-06-04 23:20:18.000 155 33341.22 342.43 2357.14 36.60 2011-06-04 23:20:19.000 155 33341.26 342.45 2357.36 36.60 2011-06-04 23:20:20.000 155 33341.25 342.45 2357.28 36.60 2011-06-04 23:20:21.000 155 33341.22 342.46 2357.24 36.60 2011-06-04 23:20:22.000 155 33341.24 342.49 2357.31 36.60 2011-06-04 23:20:23.000 155 33341.28 342.54 2357.39 36.60 2011-06-04 23:20:24.000 155 33341.22 342.54 2357.31 36.60 2011-06-04 23:20:25.000 155 33341.25 342.55 2357.39 36.60 2011-06-04 23:20:26.000 155 33341.25 342.58 2357.47 36.60 2011-06-04 23:20:27.000 155 33341.20 342.61 2357.39 36.60 2011-06-04 23:20:28.000 155 33341.23 342.61 2357.39 36.60 2011-06-04 23:20:29.000 155 33341.19 342.62 2357.41 36.60 2011-06-04 23:20:30.000 155 33341.26 342.64 2357.30 36.60 2011-06-04 23:20:31.000 155 33341.27 342.65 2357.45 36.60 2011-06-04 23:20:32.000 155 33341.24 342.70 2357.36 36.60 2011-06-04 23:20:33.000 155 33341.12 342.67 2357.36 36.60 2011-06-04 23:20:34.000 155 33341.23 342.67 2357.44 36.60 2011-06-04 23:20:35.000 155 33341.24 342.65 2357.38 36.60 2011-06-04 23:20:36.000 155 33341.24 342.71 2357.42 36.60 2011-06-04 23:20:37.000 155 33341.16 342.72 2357.39 36.60 2011-06-04 23:20:38.000 155 33341.21 342.72 2357.42 36.60 2011-06-04 23:20:39.000 155 33341.22 342.73 2357.45 36.60 2011-06-04 23:20:40.000 155 33341.16 342.79 2357.32 36.60 2011-06-04 23:20:41.000 155 33341.16 342.80 2357.42 36.60 2011-06-04 23:20:42.000 155 33341.21 342.79 2357.30 36.60 2011-06-04 23:20:43.000 155 33341.17 342.81 2357.47 36.60 2011-06-04 23:20:44.000 155 33341.28 342.84 2357.43 36.60 2011-06-04 23:20:45.000 155 33341.24 342.84 2357.42 36.60 2011-06-04 23:20:46.000 155 33341.24 342.90 2357.41 36.60 2011-06-04 23:20:47.000 155 33341.24 342.88 2357.42 36.60 2011-06-04 23:20:48.000 155 33341.27 342.86 2357.42 36.60 2011-06-04 23:20:49.000 155 33341.14 342.96 2357.44 36.60 2011-06-04 23:20:50.000 155 33341.20 342.97 2357.35 36.60 2011-06-04 23:20:51.000 155 33341.13 343.00 2357.29 36.60 2011-06-04 23:20:52.000 155 33341.15 342.96 2357.39 36.60 2011-06-04 23:20:53.000 155 33341.10 342.99 2357.43 36.60 2011-06-04 23:20:54.000 155 33341.14 342.98 2357.40 36.60 2011-06-04 23:20:55.000 155 33341.19 343.03 2357.41 36.60 2011-06-04 23:20:56.000 155 33341.09 343.04 2357.41 36.60 2011-06-04 23:20:57.000 155 33341.13 343.06 2357.37 36.60 2011-06-04 23:20:58.000 155 33341.16 343.07 2357.51 36.60 2011-06-04 23:20:59.000 155 33341.20 343.06 2357.50 36.60 2011-06-04 23:21:00.000 155 33341.17 343.10 2357.48 36.60 2011-06-04 23:21:01.000 155 33341.20 343.15 2357.39 36.60 2011-06-04 23:21:02.000 155 33341.13 343.11 2357.38 36.60 2011-06-04 23:21:03.000 155 33341.19 343.12 2357.40 36.60 2011-06-04 23:21:04.000 155 33341.25 343.18 2357.43 36.60 2011-06-04 23:21:05.000 155 33341.21 343.19 2357.36 36.60 2011-06-04 23:21:06.000 155 33341.21 343.15 2357.39 36.60 2011-06-04 23:21:07.000 155 33341.29 343.18 2357.39 36.60 2011-06-04 23:21:08.000 155 33341.29 343.18 2357.39 36.60 2011-06-04 23:21:09.000 155 33341.26 343.18 2357.38 36.60 2011-06-04 23:21:10.000 155 33341.37 343.15 2357.44 36.60 2011-06-04 23:21:11.000 155 33341.43 343.19 2357.44 36.60 2011-06-04 23:21:12.000 155 33341.34 343.18 2357.35 36.60 2011-06-04 23:21:13.000 155 33341.49 343.24 2357.39 36.60 2011-06-04 23:21:14.000 155 33341.57 343.23 2357.39 36.60 2011-06-04 23:21:15.000 155 33341.53 343.24 2357.45 36.60 2011-06-04 23:21:16.000 155 33341.61 343.29 2357.36 36.60 2011-06-04 23:21:17.000 155 33341.67 343.27 2357.46 36.60 2011-06-04 23:21:18.000 155 33341.70 343.33 2357.42 36.60 2011-06-04 23:21:19.000 155 33341.78 343.28 2357.42 36.60 2011-06-04 23:21:20.000 155 33341.88 343.32 2357.42 36.60 2011-06-04 23:21:21.000 155 33341.85 343.31 2357.39 36.60 2011-06-04 23:21:22.000 155 33341.99 343.34 2357.42 36.60 2011-06-04 23:21:23.000 155 33342.09 343.34 2357.33 36.60 2011-06-04 23:21:24.000 155 33342.06 343.35 2357.24 36.60 2011-06-04 23:21:25.000 155 33342.33 343.40 2357.30 36.60 2011-06-04 23:21:26.000 155 33342.24 343.44 2357.28 36.60 2011-06-04 23:21:27.000 155 33342.35 343.42 2357.26 36.60 2011-06-04 23:21:28.000 155 33342.39 343.41 2357.23 36.60 2011-06-04 23:21:29.000 155 33342.40 343.43 2357.26 36.60 2011-06-04 23:21:30.000 155 33342.43 343.42 2357.11 36.60 2011-06-04 23:21:31.000 155 33342.53 343.47 2357.24 36.60 2011-06-04 23:21:32.000 155 33342.49 343.47 2357.17 36.60 2011-06-04 23:21:33.000 155 33342.36 343.48 2357.17 36.60 2011-06-04 23:21:34.000 155 33342.39 343.44 2357.17 36.60 2011-06-04 23:21:35.000 155 33342.49 343.43 2357.17 36.60 2011-06-04 23:21:36.000 155 33342.42 343.46 2357.11 36.60 2011-06-04 23:21:37.000 155 33342.31 343.47 2357.12 36.60 2011-06-04 23:21:38.000 155 33342.69 343.49 2357.14 36.60 2011-06-04 23:21:39.000 155 33342.43 343.51 2357.11 36.60 2011-06-04 23:21:40.000 155 33342.52 343.45 2357.09 36.60 2011-06-04 23:21:41.000 155 33342.64 343.45 2357.05 36.60 2011-06-04 23:21:42.000 155 33342.58 343.42 2357.11 36.60 2011-06-04 23:21:43.000 155 33342.70 343.46 2357.07 36.60 2011-06-04 23:21:44.000 155 33342.68 343.44 2356.98 36.60 2011-06-04 23:21:45.000 155 33342.59 343.48 2357.10 36.60 2011-06-04 23:21:46.000 155 33342.71 343.45 2357.11 36.60 2011-06-04 23:21:47.000 155 33342.71 343.44 2357.04 36.60 2011-06-04 23:21:48.000 155 33342.58 343.41 2357.07 36.60 2011-06-04 23:21:49.000 155 33342.82 343.42 2357.04 36.60 2011-06-04 23:21:50.000 155 33342.79 343.41 2357.08 36.60 2011-06-04 23:21:51.000 155 33342.80 343.42 2357.01 36.60 2011-06-04 23:21:52.000 155 33342.86 343.43 2357.09 36.60 2011-06-04 23:21:53.000 155 33342.91 343.43 2357.04 36.60 2011-06-04 23:21:54.000 155 33342.97 343.43 2357.04 36.60 2011-06-04 23:21:55.000 155 33343.04 343.36 2357.02 36.60 2011-06-04 23:21:56.000 155 33343.00 343.39 2357.05 36.60 2011-06-04 23:21:57.000 155 33343.07 343.34 2356.89 36.60 2011-06-04 23:21:58.000 155 33343.09 343.33 2356.94 36.60 2011-06-04 23:21:59.000 155 33343.14 343.33 2356.92 36.60 2011-06-04 23:22:00.000 155 33343.17 343.34 2356.97 36.60 2011-06-04 23:22:01.000 155 33343.37 343.32 2357.03 36.60 2011-06-04 23:22:02.000 155 33343.25 343.31 2356.94 36.60 2011-06-04 23:22:03.000 155 33343.43 343.26 2356.97 36.60 2011-06-04 23:22:04.000 155 33343.43 343.26 2356.98 36.60 2011-06-04 23:22:05.000 155 33343.55 343.30 2356.83 36.60 2011-06-04 23:22:06.000 155 33343.54 343.27 2356.91 36.60 2011-06-04 23:22:07.000 155 33343.60 343.27 2356.79 36.60 2011-06-04 23:22:08.000 155 33343.75 343.27 2356.95 36.60 2011-06-04 23:22:09.000 155 33343.74 343.28 2356.96 36.60 2011-06-04 23:22:10.000 155 33343.78 343.25 2356.89 36.60 2011-06-04 23:22:11.000 155 33343.80 343.25 2356.85 36.60 2011-06-04 23:22:12.000 155 33343.90 343.21 2356.91 36.60 2011-06-04 23:22:13.000 155 33343.92 343.18 2356.75 36.60 2011-06-04 23:22:14.000 155 33343.96 343.16 2356.82 36.60 2011-06-04 23:22:15.000 155 33344.01 343.17 2356.78 36.60 2011-06-04 23:22:16.000 155 33344.02 343.12 2356.77 36.60 2011-06-04 23:22:17.000 155 33344.10 343.14 2356.72 36.60 2011-06-04 23:22:18.000 155 33344.07 343.12 2356.70 36.60 2011-06-04 23:22:19.000 155 33344.04 343.06 2356.77 36.60 2011-06-04 23:22:20.000 155 33344.08 343.10 2356.72 36.60 2011-06-04 23:22:21.000 155 33344.10 343.05 2356.65 36.60 2011-06-04 23:22:22.000 155 33344.12 343.04 2356.67 36.60 2011-06-04 23:22:23.000 155 33344.08 343.04 2356.70 36.60 2011-06-04 23:22:24.000 155 33344.17 343.00 2356.66 36.60 2011-06-04 23:22:25.000 155 33344.11 342.98 2356.66 36.60 2011-06-04 23:22:26.000 155 33343.98 342.99 2356.64 36.60 2011-06-04 23:22:27.000 155 33344.04 343.01 2356.52 36.60 2011-06-04 23:22:28.000 155 33344.03 343.00 2356.61 36.60 2011-06-04 23:22:29.000 155 33344.07 342.99 2356.60 36.60 2011-06-04 23:22:30.000 155 33343.97 342.98 2356.59 36.60 2011-06-04 23:22:31.000 155 33344.08 343.00 2356.57 36.60 2011-06-04 23:22:32.000 155 33344.04 342.98 2356.55 36.60 2011-06-04 23:22:33.000 155 33344.10 342.93 2356.51 36.60 2011-06-04 23:22:34.000 155 33344.04 342.91 2356.58 36.60 2011-06-04 23:22:35.000 155 33343.98 342.90 2356.68 36.60 2011-06-04 23:22:36.000 155 33344.01 342.84 2356.53 36.60 2011-06-04 23:22:37.000 155 33344.03 342.84 2356.60 36.60 2011-06-04 23:22:38.000 155 33343.98 342.83 2356.61 36.60 2011-06-04 23:22:39.000 155 33343.99 342.79 2356.65 36.60 2011-06-04 23:22:40.000 155 33344.03 342.78 2356.61 36.60 2011-06-04 23:22:41.000 155 33344.13 342.77 2356.61 36.60 2011-06-04 23:22:42.000 155 33344.06 342.77 2356.53 36.60 2011-06-04 23:22:43.000 155 33344.11 342.78 2356.54 36.60 2011-06-04 23:22:44.000 155 33343.99 342.77 2356.49 36.60 2011-06-04 23:22:45.000 155 33344.17 342.77 2356.59 36.60 2011-06-04 23:22:46.000 155 33344.06 342.77 2356.60 36.60 2011-06-04 23:22:47.000 155 33344.03 342.71 2356.61 36.60 2011-06-04 23:22:48.000 155 33344.10 342.69 2356.55 36.60 2011-06-04 23:22:49.000 155 33344.11 342.70 2356.61 36.60 2011-06-04 23:22:50.000 155 33343.98 342.68 2356.55 36.60 2011-06-04 23:22:51.000 155 33344.17 342.67 2356.54 36.60 2011-06-04 23:22:52.000 155 33344.14 342.68 2356.61 36.60 2011-06-04 23:22:53.000 155 33344.11 342.72 2356.58 36.60 2011-06-04 23:22:54.000 155 33344.18 342.71 2356.57 36.60 2011-06-04 23:22:55.000 155 33344.30 342.67 2356.55 36.60 2011-06-04 23:22:56.000 155 33344.20 342.70 2356.53 36.60 2011-06-04 23:22:57.000 155 33344.31 342.71 2356.57 36.60 2011-06-04 23:22:58.000 155 33344.39 342.69 2356.61 36.60 2011-06-04 23:22:59.000 155 33344.29 342.67 2356.54 36.60 2011-06-04 23:23:00.000 155 33344.33 342.73 2356.55 36.60 2011-06-04 23:23:01.000 155 33344.31 342.69 2356.61 36.60 2011-06-04 23:23:02.000 155 33344.29 342.70 2356.58 36.60 2011-06-04 23:23:03.000 155 33344.21 342.67 2356.47 36.60 2011-06-04 23:23:04.000 155 33344.20 342.71 2356.48 36.60 2011-06-04 23:23:05.000 155 33344.29 342.73 2356.59 36.60 2011-06-04 23:23:06.000 155 33344.33 342.79 2356.55 36.60 2011-06-04 23:23:07.000 155 33344.29 342.75 2356.55 36.60 2011-06-04 23:23:08.000 155 33344.25 342.82 2356.57 36.60 2011-06-04 23:23:09.000 155 33344.39 342.77 2356.52 36.60 2011-06-04 23:23:10.000 155 33344.28 342.77 2356.55 36.60 2011-06-04 23:23:11.000 155 33344.30 342.82 2356.62 36.60 2011-06-04 23:23:12.000 155 33344.29 342.82 2356.59 36.60 2011-06-04 23:23:13.000 155 33344.22 342.88 2356.51 36.60 2011-06-04 23:23:14.000 155 33344.30 342.86 2356.57 36.60 2011-06-04 23:23:15.000 155 33344.21 342.86 2356.55 36.60 2011-06-04 23:23:16.000 155 33344.27 342.88 2356.61 36.60 2011-06-04 23:23:17.000 155 33344.35 342.90 2356.52 36.60 2011-06-04 23:23:18.000 155 33344.28 342.91 2356.53 36.60 2011-06-04 23:23:19.000 155 33344.31 342.94 2356.58 36.60 2011-06-04 23:23:20.000 155 33344.26 342.95 2356.55 36.60 2011-06-04 23:23:21.000 155 33344.30 342.97 2356.54 36.60 2011-06-04 23:23:22.000 155 33344.29 342.93 2356.55 36.60 2011-06-04 23:23:23.000 155 33344.30 342.94 2356.56 36.60 2011-06-04 23:23:24.000 155 33344.33 342.95 2356.63 36.60 2011-06-04 23:23:25.000 155 33344.37 342.98 2356.58 36.60 2011-06-04 23:23:26.000 155 33344.28 342.99 2356.60 36.60 2011-06-04 23:23:27.000 155 33344.32 343.05 2356.64 36.60 2011-06-04 23:23:28.000 155 33344.31 343.04 2356.57 36.60 2011-06-04 23:23:29.000 155 33344.28 343.06 2356.61 36.60 2011-06-04 23:23:30.000 155 33344.27 343.08 2356.61 36.60 2011-06-04 23:23:31.000 155 33344.18 343.08 2356.64 36.60 2011-06-04 23:23:32.000 155 33344.20 343.09 2356.52 36.60 2011-06-04 23:23:33.000 155 33344.29 343.07 2356.64 36.60 2011-06-04 23:23:34.000 155 33344.21 343.07 2356.55 36.60 2011-06-04 23:23:35.000 155 33344.18 343.15 2356.67 36.60 2011-06-04 23:23:36.000 155 33344.18 343.19 2356.63 36.60 2011-06-04 23:23:37.000 155 33344.05 343.19 2356.58 36.60 2011-06-04 23:23:38.000 155 33344.13 343.24 2356.63 36.60 2011-06-04 23:23:39.000 155 33344.21 343.24 2356.64 36.60 2011-06-04 23:23:40.000 155 33344.16 343.23 2356.64 36.60 2011-06-04 23:23:41.000 155 33344.14 343.24 2356.70 36.60 2011-06-04 23:23:42.000 155 33344.18 343.30 2356.66 36.60 2011-06-04 23:23:43.000 155 33344.09 343.29 2356.68 36.60 2011-06-04 23:23:44.000 155 33344.09 343.31 2356.66 36.60 2011-06-04 23:23:45.000 155 33344.05 343.33 2356.74 36.60 2011-06-04 23:23:46.000 155 33344.08 343.35 2356.77 36.60 2011-06-04 23:23:47.000 155 33344.07 343.35 2356.72 36.60 2011-06-04 23:23:48.000 155 33344.08 343.39 2356.74 36.60 2011-06-04 23:23:49.000 155 33344.01 343.45 2356.75 36.60 2011-06-04 23:23:50.000 155 33343.93 343.44 2356.74 36.60 2011-06-04 23:23:51.000 155 33343.95 343.46 2356.72 36.60 2011-06-04 23:23:52.000 155 33343.93 343.44 2356.70 36.60 2011-06-04 23:23:53.000 155 33343.89 343.43 2356.78 36.60 2011-06-04 23:23:54.000 155 33343.86 343.54 2356.79 36.60 2011-06-04 23:23:55.000 155 33343.87 343.48 2356.82 36.60 2011-06-04 23:23:56.000 155 33343.75 343.55 2356.83 36.60 2011-06-04 23:23:57.000 155 33343.70 343.54 2356.88 36.60 2011-06-04 23:23:58.000 155 33343.65 343.57 2356.76 36.60 2011-06-04 23:23:59.000 155 33343.70 343.59 2356.85 36.60 2011-06-04 23:24:00.000 155 33343.64 343.60 2356.86 36.60 2011-06-04 23:24:01.000 155 33343.67 343.58 2356.97 36.60 2011-06-04 23:24:02.000 155 33343.56 343.65 2356.89 36.60 2011-06-04 23:24:03.000 155 33343.54 343.64 2356.91 36.60 2011-06-04 23:24:04.000 155 33343.45 343.63 2357.04 36.60 2011-06-04 23:24:05.000 155 33343.42 343.69 2357.05 36.60 2011-06-04 23:24:06.000 155 33343.47 343.69 2356.92 36.60 2011-06-04 23:24:07.000 155 33343.29 343.73 2357.01 36.60 2011-06-04 23:24:08.000 155 33343.38 343.72 2356.95 36.60 2011-06-04 23:24:09.000 155 33343.26 343.69 2357.07 36.60 2011-06-04 23:24:10.000 155 33343.15 343.73 2357.04 36.60 2011-06-04 23:24:11.000 155 33343.23 343.74 2357.08 36.60 2011-06-04 23:24:12.000 155 33343.13 343.78 2357.05 36.60 2011-06-04 23:24:13.000 155 33343.06 343.79 2357.13 36.60 2011-06-04 23:24:14.000 155 33343.00 343.78 2357.06 36.60 2011-06-04 23:24:15.000 155 33343.02 343.80 2357.20 36.60 2011-06-04 23:24:16.000 155 33342.94 343.82 2357.18 36.60 2011-06-04 23:24:17.000 155 33342.92 343.78 2357.15 36.60 2011-06-04 23:24:18.000 155 33342.87 343.80 2357.14 36.60 2011-06-04 23:24:19.000 155 33342.86 343.75 2357.20 36.60 2011-06-04 23:24:20.000 155 33342.87 343.79 2357.21 36.60 2011-06-04 23:24:21.000 155 33342.83 343.82 2357.23 36.60 2011-06-04 23:24:22.000 155 33342.81 343.82 2357.19 36.60 2011-06-04 23:24:23.000 155 33342.76 343.84 2357.25 36.60 2011-06-04 23:24:24.000 155 33342.73 343.83 2357.23 36.60 2011-06-04 23:24:25.000 155 33342.74 343.85 2357.29 36.60 2011-06-04 23:24:26.000 155 33342.83 343.81 2357.26 36.60 2011-06-04 23:24:27.000 155 33342.65 343.83 2357.24 36.60 2011-06-04 23:24:28.000 155 33342.76 343.84 2357.23 36.60 2011-06-04 23:24:29.000 155 33342.78 343.87 2357.23 36.60 2011-06-04 23:24:30.000 155 33342.76 343.88 2357.31 36.60 2011-06-04 23:24:31.000 155 33342.76 343.87 2357.31 36.60 2011-06-04 23:24:32.000 155 33342.75 343.90 2357.32 36.60 2011-06-04 23:24:33.000 155 33342.59 343.91 2357.32 36.60 2011-06-04 23:24:34.000 155 33342.59 343.90 2357.33 36.60 2011-06-04 23:24:35.000 155 33342.56 343.95 2357.32 36.60 2011-06-04 23:24:36.000 155 33342.62 343.98 2357.26 36.60 2011-06-04 23:24:37.000 155 33342.48 343.94 2357.33 36.60 2011-06-04 23:24:38.000 155 33342.49 343.98 2357.41 36.60 2011-06-04 23:24:39.000 155 33342.38 343.94 2357.38 36.60 2011-06-04 23:24:40.000 155 33342.33 343.96 2357.40 36.60 2011-06-04 23:24:41.000 155 33342.42 344.00 2357.37 36.60 2011-06-04 23:24:42.000 155 33342.40 344.01 2357.34 36.60 2011-06-04 23:24:43.000 155 33342.14 344.05 2357.42 36.60 2011-06-04 23:24:44.000 155 33342.27 344.04 2357.41 36.60 2011-06-04 23:24:45.000 155 33342.18 344.13 2357.38 36.60 2011-06-04 23:24:46.000 155 33342.12 344.13 2357.37 36.60 2011-06-04 23:24:47.000 155 33342.11 344.13 2357.41 36.60 2011-06-04 23:24:48.000 155 33341.98 344.15 2357.48 36.60 2011-06-04 23:24:49.000 155 33341.95 344.20 2357.51 36.60 2011-06-04 23:24:50.000 155 33341.93 344.20 2357.49 36.60 2011-06-04 23:24:51.000 155 33341.89 344.22 2357.46 36.60 2011-06-04 23:24:52.000 155 33341.84 344.28 2357.48 36.60 2011-06-04 23:24:53.000 155 33341.74 344.31 2357.50 36.60 2011-06-04 23:24:54.000 155 33341.66 344.39 2357.47 36.60 2011-06-04 23:24:55.000 155 33341.55 344.32 2357.49 36.60 2011-06-04 23:24:56.000 155 33341.44 344.38 2357.54 36.60 2011-06-04 23:24:57.000 155 33341.36 344.42 2357.57 36.60 2011-06-04 23:24:58.000 155 33341.38 344.46 2357.57 36.60 2011-06-04 23:24:59.000 155 33341.21 344.43 2357.58 36.60 2011-06-04 23:25:00.000 155 33341.12 344.51 2357.65 36.60 2011-06-04 23:25:01.000 155 33340.97 344.52 2357.60 36.60 2011-06-04 23:25:02.000 155 33341.03 344.57 2357.74 36.60 2011-06-04 23:25:03.000 155 33340.88 344.56 2357.70 36.60 2011-06-04 23:25:04.000 155 33340.90 344.59 2357.64 36.60 2011-06-04 23:25:05.000 155 33340.76 344.65 2357.69 36.60 2011-06-04 23:25:06.000 155 33340.67 344.73 2357.70 36.60 2011-06-04 23:25:07.000 155 33340.66 344.71 2357.66 36.60 2011-06-04 23:25:08.000 155 33340.43 344.74 2357.87 36.60 2011-06-04 23:25:09.000 155 33340.51 344.78 2357.81 36.60 2011-06-04 23:25:10.000 155 33340.35 344.77 2357.72 36.60 2011-06-04 23:25:11.000 155 33340.41 344.79 2357.79 36.60 2011-06-04 23:25:12.000 155 33340.12 344.88 2357.83 36.60 2011-06-04 23:25:13.000 155 33340.12 344.87 2357.80 36.60 2011-06-04 23:25:14.000 155 33340.01 344.91 2357.95 36.60 2011-06-04 23:25:15.000 155 33339.93 344.93 2357.88 36.60 2011-06-04 23:25:16.000 155 33339.96 344.91 2357.88 36.60 2011-06-04 23:25:17.000 155 33339.89 344.98 2357.99 36.60 2011-06-04 23:25:18.000 155 33339.84 344.96 2357.98 36.60 2011-06-04 23:25:19.000 155 33339.72 345.00 2358.03 36.60 2011-06-04 23:25:20.000 155 33339.75 345.01 2358.00 36.60 2011-06-04 23:25:21.000 155 33339.73 345.07 2358.00 36.60 2011-06-04 23:25:22.000 155 33339.64 345.05 2357.98 36.60 2011-06-04 23:25:23.000 155 33339.55 345.10 2358.07 36.60 2011-06-04 23:25:24.000 155 33339.56 345.12 2358.08 36.60 2011-06-04 23:25:25.000 155 33339.53 345.08 2358.16 36.60 2011-06-04 23:25:26.000 155 33339.41 345.13 2358.12 36.60 2011-06-04 23:25:27.000 155 33339.48 345.17 2358.16 36.60 2011-06-04 23:25:28.000 155 33339.39 345.14 2358.16 36.60 2011-06-04 23:25:29.000 155 33339.41 345.16 2358.13 36.60 2011-06-04 23:25:30.000 155 33339.22 345.21 2358.16 36.60 2011-06-04 23:25:31.000 155 33339.27 345.24 2358.18 36.60 2011-06-04 23:25:32.000 155 33339.26 345.21 2358.19 36.60 2011-06-04 23:25:33.000 155 33339.09 345.27 2358.18 36.60 2011-06-04 23:25:34.000 155 33339.07 345.27 2358.20 36.60 2011-06-04 23:25:35.000 155 33339.10 345.25 2358.20 36.60 2011-06-04 23:25:36.000 155 33339.07 345.27 2358.24 36.60 2011-06-04 23:25:37.000 155 33339.01 345.29 2358.18 36.60 2011-06-04 23:25:38.000 155 33339.05 345.30 2358.28 36.60 2011-06-04 23:25:39.000 155 33338.85 345.30 2358.20 36.60 2011-06-04 23:25:40.000 155 33338.86 345.31 2358.23 36.60 2011-06-04 23:25:41.000 155 33338.73 345.33 2358.18 36.60 2011-06-04 23:25:42.000 155 33338.73 345.31 2358.22 36.60 2011-06-04 23:25:43.000 155 33338.59 345.30 2358.27 36.60 2011-06-04 23:25:44.000 155 33338.68 345.38 2358.20 36.60 2011-06-04 23:25:45.000 155 33338.66 345.36 2358.24 36.60 2011-06-04 23:25:46.000 155 33338.58 345.40 2358.25 36.60 2011-06-04 23:25:47.000 155 33338.43 345.36 2358.20 36.60 2011-06-04 23:25:48.000 155 33338.43 345.34 2358.26 36.60 2011-06-04 23:25:49.000 155 33338.38 345.38 2358.23 36.60 2011-06-04 23:25:50.000 155 33338.42 345.36 2358.24 36.60 2011-06-04 23:25:51.000 155 33338.27 345.41 2358.35 36.60 2011-06-04 23:25:52.000 155 33338.21 345.39 2358.37 36.60 2011-06-04 23:25:53.000 155 33338.26 345.42 2358.28 36.60 2011-06-04 23:25:54.000 155 33338.09 345.42 2358.35 36.60 2011-06-04 23:25:55.000 155 33338.05 345.40 2358.40 36.60 2011-06-04 23:25:56.000 155 33338.05 345.41 2358.31 36.60 2011-06-04 23:25:57.000 155 33337.97 345.44 2358.30 36.60 2011-06-04 23:25:58.000 155 33337.94 345.40 2358.30 36.60 2011-06-04 23:25:59.000 155 33337.79 345.45 2358.33 36.60 2011-06-04 23:26:00.000 155 33337.69 345.47 2358.28 36.60 2011-06-04 23:26:01.000 155 33337.61 345.45 2358.29 36.60 2011-06-04 23:26:02.000 155 33337.68 345.45 2358.34 36.60 2011-06-04 23:26:03.000 155 33337.62 345.46 2358.39 36.60 2011-06-04 23:26:04.000 155 33337.55 345.47 2358.30 36.60 2011-06-04 23:26:05.000 155 33337.51 345.53 2358.34 36.60 2011-06-04 23:26:06.000 155 33337.42 345.52 2358.31 36.60 2011-06-04 23:26:07.000 155 33337.36 345.54 2358.41 36.60 2011-06-04 23:26:08.000 155 33337.40 345.54 2358.30 36.61 2011-06-04 23:26:09.000 155 33337.28 345.54 2358.37 36.60 2011-06-04 23:26:10.000 155 33337.13 345.53 2358.33 36.60 2011-06-04 23:26:11.000 155 33337.14 345.58 2358.45 36.60 2011-06-04 23:26:12.000 155 33337.07 345.61 2358.35 36.60 2011-06-04 23:26:13.000 155 33337.05 345.60 2358.30 36.60 2011-06-04 23:26:14.000 155 33336.94 345.62 2358.27 36.60 2011-06-04 23:26:15.000 155 33336.77 345.65 2358.36 36.60 2011-06-04 23:26:16.000 155 33336.78 345.64 2358.37 36.61 2011-06-04 23:26:17.000 155 33336.69 345.67 2358.41 36.60 2011-06-04 23:26:18.000 155 33336.57 345.67 2358.40 36.60 2011-06-04 23:26:19.000 155 33336.49 345.69 2358.35 36.61 2011-06-04 23:26:20.000 155 33336.52 345.70 2358.41 36.61 2011-06-04 23:26:21.000 155 33336.37 345.72 2358.37 36.61 2011-06-04 23:26:22.000 155 33336.45 345.70 2358.38 36.61 2011-06-04 23:26:23.000 155 33336.31 345.74 2358.32 36.61 2011-06-04 23:26:24.000 155 33336.21 345.75 2358.41 36.61 2011-06-04 23:26:25.000 155 33336.22 345.70 2358.43 36.61 2011-06-04 23:26:26.000 155 33336.04 345.76 2358.54 36.61 2011-06-04 23:26:27.000 155 33336.11 345.75 2358.41 36.60 2011-06-04 23:26:28.000 155 33336.00 345.74 2358.45 36.60 2011-06-04 23:26:29.000 155 33335.93 345.80 2358.41 36.60 2011-06-04 23:26:30.000 155 33335.86 345.76 2358.44 36.60 2011-06-04 23:26:31.000 155 33335.90 345.75 2358.50 36.60 2011-06-04 23:26:32.000 155 33335.70 345.79 2358.47 36.60 2011-06-04 23:26:33.000 155 33335.72 345.81 2358.47 36.61 2011-06-04 23:26:34.000 155 33335.81 345.82 2358.49 36.60 2011-06-04 23:26:35.000 155 33335.69 345.81 2358.51 36.61 2011-06-04 23:26:36.000 155 33335.58 345.79 2358.44 36.61 2011-06-04 23:26:37.000 155 33335.57 345.81 2358.41 36.61 2011-06-04 23:26:38.000 155 33335.42 345.83 2358.49 36.60 2011-06-04 23:26:39.000 155 33335.53 345.82 2358.55 36.61 2011-06-04 23:26:40.000 155 33335.42 345.81 2358.47 36.60 2011-06-04 23:26:41.000 155 33335.39 345.82 2358.46 36.60 2011-06-04 23:26:42.000 155 33335.32 345.82 2358.55 36.61 2011-06-04 23:26:43.000 155 33335.22 345.83 2358.48 36.60 2011-06-04 23:26:44.000 155 33335.28 345.84 2358.60 36.61 2011-06-04 23:26:45.000 155 33335.19 345.81 2358.49 36.61 2011-06-04 23:26:46.000 155 33335.16 345.83 2358.46 36.61 2011-06-04 23:26:47.000 155 33335.08 345.81 2358.58 36.61 2011-06-04 23:26:48.000 155 33334.98 345.85 2358.49 36.61 2011-06-04 23:26:49.000 155 33334.94 345.84 2358.44 36.61 2011-06-04 23:26:50.000 155 33334.90 345.84 2358.50 36.60 2011-06-04 23:26:51.000 155 33334.82 345.84 2358.51 36.61 2011-06-04 23:26:52.000 155 33334.81 345.82 2358.43 36.61 2011-06-04 23:26:53.000 155 33334.68 345.77 2358.45 36.60 2011-06-04 23:26:54.000 155 33334.67 345.82 2358.46 36.61 2011-06-04 23:26:55.000 155 33334.57 345.79 2358.44 36.61 2011-06-04 23:26:56.000 155 33334.49 345.75 2358.51 36.61 2011-06-04 23:26:57.000 155 33334.35 345.77 2358.49 36.61 2011-06-04 23:26:58.000 155 33334.39 345.75 2358.42 36.61 2011-06-04 23:26:59.000 155 33334.35 345.78 2358.42 36.61 2011-06-04 23:27:00.000 155 33334.24 345.76 2358.45 36.61 2011-06-04 23:27:01.000 155 33334.17 345.76 2358.49 36.61 2011-06-04 23:27:02.000 155 33334.12 345.73 2358.50 36.61 2011-06-04 23:27:03.000 155 33334.01 345.70 2358.54 36.61 2011-06-04 23:27:04.000 155 33334.04 345.69 2358.47 36.61 2011-06-04 23:27:05.000 155 33333.90 345.74 2358.57 36.61 2011-06-04 23:27:06.000 155 33333.75 345.69 2358.48 36.61 2011-06-04 23:27:07.000 155 33333.73 345.67 2358.42 36.61 2011-06-04 23:27:08.000 155 33333.70 345.66 2358.41 36.60 2011-06-04 23:27:09.000 155 33333.61 345.64 2358.42 36.61 2011-06-04 23:27:10.000 155 33333.47 345.59 2358.38 36.61 2011-06-04 23:27:11.000 155 33333.45 345.61 2358.43 36.61 2011-06-04 23:27:12.000 155 33333.39 345.61 2358.57 36.61 2011-06-04 23:27:13.000 155 33333.31 345.59 2358.51 36.61 2011-06-04 23:27:14.000 155 33333.24 345.59 2358.43 36.61 2011-06-04 23:27:15.000 155 33333.18 345.54 2358.45 36.61 2011-06-04 23:27:16.000 155 33333.06 345.53 2358.54 36.61 2011-06-04 23:27:17.000 155 33332.96 345.52 2358.43 36.61 2011-06-04 23:27:18.000 155 33332.86 345.51 2358.48 36.61 2011-06-04 23:27:19.000 155 33332.93 345.51 2358.48 36.61 2011-06-04 23:27:20.000 155 33332.74 345.43 2358.62 36.61 2011-06-04 23:27:21.000 155 33332.75 345.47 2358.49 36.61 2011-06-04 23:27:22.000 155 33332.65 345.48 2358.45 36.61 2011-06-04 23:27:23.000 155 33332.61 345.42 2358.39 36.61 2011-06-04 23:27:24.000 155 33332.52 345.39 2358.44 36.61 2011-06-04 23:27:25.000 155 33332.41 345.41 2358.51 36.61 2011-06-04 23:27:26.000 155 33332.36 345.35 2358.49 36.61 2011-06-04 23:27:27.000 155 33332.31 345.37 2358.47 36.61 2011-06-04 23:27:28.000 155 33332.29 345.35 2358.49 36.61 2011-06-04 23:27:29.000 155 33332.19 345.33 2358.54 36.61 2011-06-04 23:27:30.000 155 33332.13 345.27 2358.47 36.61 2011-06-04 23:27:31.000 155 33332.14 345.29 2358.45 36.61 2011-06-04 23:27:32.000 155 33332.05 345.25 2358.53 36.61 2011-06-04 23:27:33.000 155 33331.97 345.25 2358.42 36.61 2011-06-04 23:27:34.000 155 33331.89 345.23 2358.43 36.61 2011-06-04 23:27:35.000 155 33331.84 345.26 2358.47 36.61 2011-06-04 23:27:36.000 155 33331.71 345.20 2358.44 36.61 2011-06-04 23:27:37.000 155 33331.74 345.22 2358.45 36.61 2011-06-04 23:27:38.000 155 33331.67 345.19 2358.45 36.61 2011-06-04 23:27:39.000 155 33331.57 345.15 2358.38 36.61 2011-06-04 23:27:40.000 155 33331.46 345.14 2358.42 36.61 2011-06-04 23:27:41.000 155 33331.41 345.13 2358.47 36.61 2011-06-04 23:27:42.000 155 33331.29 345.07 2358.45 36.61 2011-06-04 23:27:43.000 155 33331.29 345.10 2358.37 36.61 2011-06-04 23:27:44.000 155 33331.13 345.06 2358.42 36.61 2011-06-04 23:27:45.000 155 33331.15 345.04 2358.49 36.61 2011-06-04 23:27:46.000 155 33331.11 345.02 2358.41 36.61 2011-06-04 23:27:47.000 155 33330.94 345.05 2358.44 36.61 2011-06-04 23:27:48.000 155 33331.01 344.98 2358.41 36.61 2011-06-04 23:27:49.000 155 33330.87 344.98 2358.42 36.61 2011-06-04 23:27:50.000 155 33330.82 344.95 2358.40 36.61 2011-06-04 23:27:51.000 155 33330.87 344.98 2358.43 36.61 2011-06-04 23:27:52.000 155 33330.68 344.98 2358.38 36.61 2011-06-04 23:27:53.000 155 33330.72 344.95 2358.40 36.61 2011-06-04 23:27:54.000 155 33330.69 344.99 2358.33 36.61 2011-06-04 23:27:55.000 155 33330.64 344.99 2358.35 36.61 2011-06-04 23:27:56.000 155 33330.60 344.97 2358.39 36.61 2011-06-04 23:27:57.000 155 33330.50 344.91 2358.42 36.61 2011-06-04 23:27:58.000 155 33330.55 344.91 2358.38 36.61 2011-06-04 23:27:59.000 155 33330.44 344.96 2358.31 36.61 2011-06-04 23:28:00.000 155 33330.40 344.88 2358.26 36.61 2011-06-04 23:28:01.000 155 33330.39 344.92 2358.33 36.61 2011-06-04 23:28:02.000 155 33330.33 344.92 2358.27 36.61 2011-06-04 23:28:03.000 155 33330.26 344.89 2358.23 36.61 2011-06-04 23:28:04.000 155 33330.13 344.83 2358.26 36.61 2011-06-04 23:28:05.000 155 33330.20 344.88 2358.26 36.61 2011-06-04 23:28:06.000 155 33330.14 344.88 2358.26 36.61 2011-06-04 23:28:07.000 155 33330.05 344.86 2358.24 36.61 2011-06-04 23:28:08.000 155 33330.07 344.86 2358.25 36.61 2011-06-04 23:28:09.000 155 33329.96 344.86 2358.25 36.61 2011-06-04 23:28:10.000 155 33329.98 344.85 2358.25 36.61 2011-06-04 23:28:11.000 155 33329.92 344.85 2358.22 36.61 2011-06-04 23:28:12.000 155 33329.84 344.80 2358.20 36.61 2011-06-04 23:28:13.000 155 33329.79 344.79 2358.22 36.61 2011-06-04 23:28:14.000 155 33329.70 344.82 2358.30 36.61 2011-06-04 23:28:15.000 155 33329.86 344.85 2358.14 36.61 2011-06-04 23:28:16.000 155 33329.71 344.84 2358.17 36.61 2011-06-04 23:28:17.000 155 33329.74 344.82 2358.13 36.61 2011-06-04 23:28:18.000 155 33329.67 344.79 2358.13 36.61 2011-06-04 23:28:19.000 155 33329.72 344.85 2358.16 36.61 2011-06-04 23:28:20.000 155 33329.70 344.79 2358.08 36.61 2011-06-04 23:28:21.000 155 33329.69 344.81 2358.19 36.61 2011-06-04 23:28:22.000 155 33329.61 344.80 2358.16 36.61 2011-06-04 23:28:23.000 155 33329.67 344.82 2358.19 36.61 2011-06-04 23:28:24.000 155 33329.66 344.82 2358.10 36.61 2011-06-04 23:28:25.000 155 33329.52 344.83 2358.10 36.61 2011-06-04 23:28:26.000 155 33329.59 344.84 2358.06 36.61 2011-06-04 23:28:27.000 155 33329.67 344.84 2358.08 36.61 2011-06-04 23:28:28.000 155 33329.65 344.83 2358.07 36.61 2011-06-04 23:28:29.000 155 33329.60 344.81 2358.03 36.61 2011-06-04 23:28:30.000 155 33329.55 344.86 2358.03 36.61 2011-06-04 23:28:31.000 155 33329.52 344.82 2357.97 36.61 2011-06-04 23:28:32.000 155 33329.52 344.84 2357.99 36.61 2011-06-04 23:28:33.000 155 33329.56 344.88 2357.97 36.61 2011-06-04 23:28:34.000 155 33329.57 344.85 2357.99 36.61 2011-06-04 23:28:35.000 155 33329.50 344.92 2357.93 36.61 2011-06-04 23:28:36.000 155 33329.58 344.95 2357.96 36.61 2011-06-04 23:28:37.000 155 33329.52 344.93 2357.95 36.61 2011-06-04 23:28:38.000 155 33329.52 345.02 2357.95 36.61 2011-06-04 23:28:39.000 155 33329.54 344.98 2357.91 36.61 2011-06-04 23:28:40.000 155 33329.66 344.96 2357.89 36.61 2011-06-04 23:28:41.000 155 33329.63 345.00 2357.76 36.61 2011-06-04 23:28:42.000 155 33329.66 345.07 2357.85 36.61 2011-06-04 23:28:43.000 155 33329.62 345.04 2357.79 36.61 2011-06-04 23:28:44.000 155 33329.75 345.12 2357.81 36.61 2011-06-04 23:28:45.000 155 33329.68 345.08 2357.81 36.61 2011-06-04 23:28:46.000 155 33329.61 345.08 2357.73 36.61 2011-06-04 23:28:47.000 155 33329.62 345.15 2357.70 36.61 2011-06-04 23:28:48.000 155 33329.73 345.14 2357.71 36.61 2011-06-04 23:28:49.000 155 33329.62 345.21 2357.74 36.61 2011-06-04 23:28:50.000 155 33329.73 345.25 2357.64 36.61 2011-06-04 23:28:51.000 155 33329.79 345.26 2357.70 36.61 2011-06-04 23:28:52.000 155 33329.74 345.25 2357.64 36.61 2011-06-04 23:28:53.000 155 33329.73 345.29 2357.65 36.61 2011-06-04 23:28:54.000 155 33329.70 345.31 2357.57 36.61 2011-06-04 23:28:55.000 155 33329.83 345.35 2357.63 36.61 2011-06-04 23:28:56.000 155 33329.70 345.38 2357.61 36.61 2011-06-04 23:28:57.000 155 33329.76 345.42 2357.55 36.61 2011-06-04 23:28:58.000 155 33329.75 345.45 2357.55 36.61 2011-06-04 23:28:59.000 155 33329.77 345.46 2357.55 36.61 2011-06-04 23:29:00.000 155 33329.71 345.54 2357.57 36.61 2011-06-04 23:29:01.000 155 33329.71 345.51 2357.55 36.61 2011-06-04 23:29:02.000 155 33329.72 345.57 2357.59 36.61 2011-06-04 23:29:03.000 155 33329.82 345.66 2357.50 36.61 2011-06-04 23:29:04.000 155 33329.70 345.65 2357.46 36.61 2011-06-04 23:29:05.000 155 33329.95 345.67 2357.59 36.61 2011-06-04 23:29:06.000 155 33329.83 345.73 2357.51 36.61 2011-06-04 23:29:07.000 155 33329.85 345.68 2357.45 36.61 2011-06-04 23:29:08.000 155 33329.93 345.74 2357.44 36.61 2011-06-04 23:29:09.000 155 33330.18 345.78 2357.43 36.61 2011-06-04 23:29:10.000 155 33330.02 345.80 2357.42 36.61 2011-06-04 23:29:11.000 155 33329.99 345.85 2357.42 36.61 2011-06-04 23:29:12.000 155 33330.07 345.83 2357.47 36.61 2011-06-04 23:29:13.000 155 33330.03 345.91 2357.44 36.61 2011-06-04 23:29:14.000 155 33330.15 345.90 2357.40 36.61 2011-06-04 23:29:15.000 155 33330.27 345.94 2357.47 36.61 2011-06-04 23:29:16.000 155 33330.21 345.95 2357.42 36.61 2011-06-04 23:29:17.000 155 33330.22 345.97 2357.30 36.61 2011-06-04 23:29:18.000 155 33330.39 346.00 2357.28 36.61 2011-06-04 23:29:19.000 155 33330.36 346.00 2357.33 36.61 2011-06-04 23:29:20.000 155 33330.39 346.06 2357.35 36.61 2011-06-04 23:29:21.000 155 33330.39 346.07 2357.35 36.61 2011-06-04 23:29:22.000 155 33330.39 346.09 2357.38 36.61 2011-06-04 23:29:23.000 155 33330.43 346.12 2357.30 36.61 2011-06-04 23:29:24.000 155 33330.54 346.12 2357.32 36.61 2011-06-04 23:29:25.000 155 33330.54 346.15 2357.21 36.61 2011-06-04 23:29:26.000 155 33330.54 346.18 2357.19 36.61 2011-06-04 23:29:27.000 155 33330.52 346.20 2357.22 36.61 2011-06-04 23:29:28.000 155 33330.53 346.25 2357.17 36.61 2011-06-04 23:29:29.000 155 33330.59 346.27 2357.11 36.61 2011-06-04 23:29:30.000 155 33330.63 346.32 2357.20 36.61 2011-06-04 23:29:31.000 155 33330.65 346.36 2357.18 36.61 2011-06-04 23:29:32.000 155 33330.69 346.33 2357.18 36.61 2011-06-04 23:29:33.000 155 33330.74 346.37 2357.10 36.61 2011-06-04 23:29:34.000 155 33330.69 346.38 2357.14 36.61 2011-06-04 23:29:35.000 155 33330.67 346.45 2357.12 36.61 2011-06-04 23:29:36.000 155 33330.69 346.49 2357.18 36.61 2011-06-04 23:29:37.000 155 33330.71 346.51 2357.06 36.61 2011-06-04 23:29:38.000 155 33330.56 346.50 2357.13 36.61 2011-06-04 23:29:39.000 155 33330.88 346.55 2357.10 36.61 2011-06-04 23:29:40.000 155 33330.69 346.51 2357.02 36.61 2011-06-04 23:29:41.000 155 33330.85 346.55 2356.99 36.61 2011-06-04 23:29:42.000 155 33330.89 346.59 2356.96 36.61 2011-06-04 23:29:43.000 155 33330.90 346.65 2357.11 36.61 2011-06-04 23:29:44.000 155 33330.86 346.65 2357.06 36.61 2011-06-04 23:29:45.000 155 33330.98 346.64 2357.08 36.61 2011-06-04 23:29:46.000 155 33330.94 346.66 2357.05 36.61 2011-06-04 23:29:47.000 155 33330.91 346.69 2357.05 36.61 2011-06-04 23:29:48.000 155 33331.01 346.72 2356.91 36.61 2011-06-04 23:29:49.000 155 33331.03 346.72 2356.99 36.61 2011-06-04 23:29:50.000 155 33330.95 346.75 2357.02 36.61 2011-06-04 23:29:51.000 155 33331.10 346.78 2356.92 36.61 2011-06-04 23:29:52.000 155 33330.98 346.80 2356.93 36.61 2011-06-04 23:29:53.000 155 33331.09 346.87 2356.97 36.61 2011-06-04 23:29:54.000 155 33331.08 346.87 2356.92 36.61 2011-06-04 23:29:55.000 155 33331.10 346.89 2356.99 36.61 2011-06-04 23:29:56.000 155 33331.15 346.94 2356.91 36.61 2011-06-04 23:29:57.000 155 33331.16 346.94 2356.92 36.61 2011-06-04 23:29:58.000 155 33331.19 346.95 2356.83 36.61 2011-06-04 23:29:59.000 155 33331.24 347.02 2356.83 36.61 2011-06-04 23:30:00.000 155 33331.24 347.03 2356.85 36.61 2011-06-04 23:30:01.000 155 33331.17 347.07 2356.92 36.61 2011-06-04 23:30:02.000 155 33331.19 347.05 2356.91 36.61 2011-06-04 23:30:03.000 155 33331.30 347.13 2356.78 36.61 2011-06-04 23:30:04.000 155 33331.23 347.16 2356.78 36.61 2011-06-04 23:30:05.000 155 33331.29 347.18 2356.89 36.61 2011-06-04 23:30:06.000 155 33331.23 347.13 2356.83 36.61 2011-06-04 23:30:07.000 155 33331.32 347.18 2356.85 36.61 2011-06-04 23:30:08.000 155 33331.29 347.21 2356.89 36.61 2011-06-04 23:30:09.000 155 33331.25 347.26 2356.83 36.61 2011-06-04 23:30:10.000 155 33331.33 347.27 2356.85 36.61 2011-06-04 23:30:11.000 155 33331.31 347.33 2356.89 36.61 2011-06-04 23:30:12.000 155 33331.35 347.32 2356.82 36.61 2011-06-04 23:30:13.000 155 33331.39 347.38 2356.87 36.61 2011-06-04 23:30:14.000 155 33331.31 347.33 2356.79 36.61 2011-06-04 23:30:15.000 155 33331.30 347.37 2356.78 36.61 2011-06-04 23:30:16.000 155 33331.28 347.38 2356.76 36.61 2011-06-04 23:30:17.000 155 33331.37 347.45 2356.84 36.61 2011-06-04 23:30:18.000 155 33331.39 347.43 2356.86 36.61 2011-06-04 23:30:19.000 155 33331.31 347.51 2356.86 36.61 2011-06-04 23:30:20.000 155 33331.45 347.47 2356.79 36.61 2011-06-04 23:30:21.000 155 33331.41 347.48 2356.80 36.61 2011-06-04 23:30:22.000 155 33331.45 347.46 2356.78 36.61 2011-06-04 23:30:23.000 155 33331.45 347.53 2356.80 36.61 2011-06-04 23:30:24.000 155 33331.54 347.51 2356.86 36.61 2011-06-04 23:30:25.000 155 33331.54 347.53 2356.78 36.61 2011-06-04 23:30:26.000 155 33331.65 347.57 2356.82 36.61 2011-06-04 23:30:27.000 155 33331.72 347.55 2356.91 36.61 2011-06-04 23:30:28.000 155 33331.75 347.57 2356.77 36.61 2011-06-04 23:30:29.000 155 33331.74 347.63 2356.75 36.61 2011-06-04 23:30:30.000 155 33331.78 347.60 2356.84 36.61 2011-06-04 23:30:31.000 155 33331.77 347.58 2356.69 36.61 2011-06-04 23:30:32.000 155 33331.86 347.64 2356.71 36.61 2011-06-04 23:30:33.000 155 33331.84 347.65 2356.61 36.61 2011-06-04 23:30:34.000 155 33331.84 347.64 2356.64 36.61 2011-06-04 23:30:35.000 155 33331.91 347.65 2356.67 36.61 2011-06-04 23:30:36.000 155 33331.96 347.67 2356.78 36.61 2011-06-04 23:30:37.000 155 33331.98 347.69 2356.72 36.61 2011-06-04 23:30:38.000 155 33332.13 347.69 2356.67 36.61 2011-06-04 23:30:39.000 155 33332.16 347.67 2356.73 36.61 2011-06-04 23:30:40.000 155 33332.16 347.66 2356.69 36.61 2011-06-04 23:30:41.000 155 33332.21 347.67 2356.65 36.61 2011-06-04 23:30:42.000 155 33332.20 347.69 2356.63 36.61 2011-06-04 23:30:43.000 155 33332.29 347.67 2356.62 36.61 2011-06-04 23:30:44.000 155 33332.32 347.65 2356.68 36.61 2011-06-04 23:30:45.000 155 33332.36 347.71 2356.62 36.61 2011-06-04 23:30:46.000 155 33332.31 347.69 2356.65 36.61 2011-06-04 23:30:47.000 155 33332.32 347.68 2356.60 36.61 2011-06-04 23:30:48.000 155 33332.34 347.67 2356.57 36.61 2011-06-04 23:30:49.000 155 33332.32 347.70 2356.47 36.61 2011-06-04 23:30:50.000 155 33332.44 347.75 2356.54 36.61 2011-06-04 23:30:51.000 155 33332.46 347.77 2356.50 36.61 2011-06-04 23:30:52.000 155 33332.44 347.78 2356.53 36.61 2011-06-04 23:30:53.000 155 33332.40 347.76 2356.55 36.61 2011-06-04 23:30:54.000 155 33332.55 347.75 2356.57 36.61 2011-06-04 23:30:55.000 155 33332.55 347.67 2356.47 36.61 2011-06-04 23:30:56.000 155 33332.45 347.73 2356.57 36.61 2011-06-04 23:30:57.000 155 33332.65 347.69 2356.49 36.61 2011-06-04 23:30:58.000 155 33332.61 347.73 2356.44 36.61 2011-06-04 23:30:59.000 155 33332.61 347.75 2356.48 36.61 2011-06-04 23:31:00.000 155 33332.67 347.71 2356.49 36.61 2011-06-04 23:31:01.000 155 33332.65 347.75 2356.47 36.61 2011-06-04 23:31:02.000 155 33332.78 347.71 2356.43 36.61 2011-06-04 23:31:03.000 155 33332.67 347.71 2356.43 36.61 2011-06-04 23:31:04.000 155 33332.77 347.71 2356.43 36.61 2011-06-04 23:31:05.000 155 33332.74 347.71 2356.41 36.61 2011-06-04 23:31:06.000 155 33332.74 347.71 2356.43 36.61 2011-06-04 23:31:07.000 155 33332.80 347.72 2356.38 36.61 2011-06-04 23:31:08.000 155 33332.77 347.70 2356.39 36.61 2011-06-04 23:31:09.000 155 33332.88 347.71 2356.44 36.61 2011-06-04 23:31:10.000 155 33332.83 347.74 2356.38 36.61 2011-06-04 23:31:11.000 155 33332.92 347.76 2356.33 36.61 2011-06-04 23:31:12.000 155 33332.98 347.68 2356.30 36.61 2011-06-04 23:31:13.000 155 33332.97 347.76 2356.36 36.61 2011-06-04 23:31:14.000 155 33332.87 347.73 2356.33 36.61 2011-06-04 23:31:15.000 155 33333.05 347.73 2356.46 36.61 2011-06-04 23:31:16.000 155 33332.93 347.72 2356.36 36.61 2011-06-04 23:31:17.000 155 33332.92 347.74 2356.29 36.61 2011-06-04 23:31:18.000 155 33333.04 347.74 2356.26 36.61 2011-06-04 23:31:19.000 155 33333.01 347.70 2356.27 36.61 2011-06-04 23:31:20.000 155 33332.93 347.70 2356.26 36.61 2011-06-04 23:31:21.000 155 33333.05 347.69 2356.23 36.61 2011-06-04 23:31:22.000 155 33333.02 347.69 2356.21 36.61 2011-06-04 23:31:23.000 155 33333.05 347.69 2356.37 36.61 2011-06-04 23:31:24.000 155 33333.13 347.69 2356.24 36.61 2011-06-04 23:31:25.000 155 33333.08 347.69 2356.27 36.61 2011-06-04 23:31:26.000 155 33333.10 347.69 2356.30 36.61 2011-06-04 23:31:27.000 155 33333.26 347.67 2356.23 36.61 2011-06-04 23:31:28.000 155 33333.18 347.67 2356.23 36.61 2011-06-04 23:31:29.000 155 33333.21 347.68 2356.28 36.61 2011-06-04 23:31:30.000 155 33333.19 347.68 2356.19 36.61 2011-06-04 23:31:31.000 155 33333.21 347.71 2356.27 36.61 2011-06-04 23:31:32.000 155 33333.22 347.74 2356.23 36.61 2011-06-04 23:31:33.000 155 33333.25 347.75 2356.23 36.61 2011-06-04 23:31:34.000 155 33333.29 347.72 2356.26 36.61 2011-06-04 23:31:35.000 155 33333.26 347.73 2356.20 36.61 2011-06-04 23:31:36.000 155 33333.34 347.69 2356.22 36.61 2011-06-04 23:31:37.000 155 33333.39 347.67 2356.19 36.61 2011-06-04 23:31:38.000 155 33333.37 347.69 2356.15 36.61 2011-06-04 23:31:39.000 155 33333.33 347.70 2356.13 36.61 2011-06-04 23:31:40.000 155 33333.39 347.68 2356.13 36.61 2011-06-04 23:31:41.000 155 33333.47 347.73 2356.12 36.61 2011-06-04 23:31:42.000 155 33333.52 347.75 2356.16 36.61 2011-06-04 23:31:43.000 155 33333.49 347.65 2356.07 36.61 2011-06-04 23:31:44.000 155 33333.50 347.72 2356.17 36.61 2011-06-04 23:31:45.000 155 33333.53 347.69 2356.15 36.61 2011-06-04 23:31:46.000 155 33333.54 347.71 2356.11 36.61 2011-06-04 23:31:47.000 155 33333.53 347.69 2356.08 36.61 2011-06-04 23:31:48.000 155 33333.58 347.70 2356.08 36.61 2011-06-04 23:31:49.000 155 33333.51 347.75 2356.05 36.61 2011-06-04 23:31:50.000 155 33333.52 347.69 2356.07 36.61 2011-06-04 23:31:51.000 155 33333.71 347.72 2356.01 36.61 2011-06-04 23:31:52.000 155 33333.69 347.73 2356.05 36.61 2011-06-04 23:31:53.000 155 33333.66 347.69 2356.11 36.61 2011-06-04 23:31:54.000 155 33333.73 347.72 2356.07 36.61 2011-06-04 23:31:55.000 155 33333.73 347.68 2356.09 36.61 2011-06-04 23:31:56.000 155 33333.74 347.72 2356.05 36.61 2011-06-04 23:31:57.000 155 33333.77 347.71 2355.98 36.61 2011-06-04 23:31:58.000 155 33333.74 347.68 2356.04 36.61 2011-06-04 23:31:59.000 155 33333.75 347.66 2356.05 36.61 2011-06-04 23:32:00.000 155 33333.77 347.70 2355.96 36.61 2011-06-04 23:32:01.000 155 33333.78 347.68 2355.99 36.61 2011-06-04 23:32:02.000 155 33333.82 347.70 2356.05 36.61 2011-06-04 23:32:03.000 155 33333.76 347.68 2356.05 36.61 2011-06-04 23:32:04.000 155 33333.77 347.66 2356.02 36.61 2011-06-04 23:32:05.000 155 33333.85 347.69 2355.98 36.61 2011-06-04 23:32:06.000 155 33333.73 347.70 2356.02 36.61 2011-06-04 23:32:07.000 155 33333.73 347.67 2356.02 36.61 2011-06-04 23:32:08.000 155 33333.81 347.63 2355.98 36.61 2011-06-04 23:32:09.000 155 33333.82 347.66 2355.96 36.61 2011-06-04 23:32:10.000 155 33333.86 347.69 2356.01 36.61 2011-06-04 23:32:11.000 155 33333.85 347.65 2355.93 36.61 2011-06-04 23:32:12.000 155 33333.82 347.68 2356.04 36.61 2011-06-04 23:32:13.000 155 33333.79 347.67 2356.05 36.61 2011-06-04 23:32:14.000 155 33333.92 347.61 2356.01 36.61 2011-06-04 23:32:15.000 155 33333.94 347.64 2356.01 36.61 2011-06-04 23:32:16.000 155 33333.99 347.65 2356.01 36.61 2011-06-04 23:32:17.000 155 33333.84 347.67 2356.04 36.61 2011-06-04 23:32:18.000 155 33333.88 347.68 2356.02 36.61 2011-06-04 23:32:19.000 155 33333.82 347.66 2356.03 36.61 2011-06-04 23:32:20.000 155 33333.85 347.71 2356.14 36.61 2011-06-04 23:32:21.000 155 33333.75 347.73 2355.95 36.61 2011-06-04 23:32:22.000 155 33333.78 347.72 2355.98 36.61 2011-06-04 23:32:23.000 155 33333.79 347.75 2355.97 36.61 2011-06-04 23:32:24.000 155 33333.74 347.75 2356.02 36.61 2011-06-04 23:32:25.000 155 33333.69 347.74 2355.99 36.61 2011-06-04 23:32:26.000 155 33333.79 347.71 2355.93 36.61 2011-06-04 23:32:27.000 155 33333.63 347.74 2356.09 36.61 2011-06-04 23:32:28.000 155 33333.68 347.77 2356.09 36.61 2011-06-04 23:32:29.000 155 33333.68 347.78 2356.04 36.61 2011-06-04 23:32:30.000 155 33333.72 347.80 2356.04 36.61 2011-06-04 23:32:31.000 155 33333.67 347.78 2355.95 36.61 2011-06-04 23:32:32.000 155 33333.68 347.78 2356.03 36.61 2011-06-04 23:32:33.000 155 33333.61 347.77 2356.11 36.61 2011-06-04 23:32:34.000 155 33333.65 347.77 2356.09 36.61 2011-06-04 23:32:35.000 155 33333.61 347.76 2356.07 36.61 2011-06-04 23:32:36.000 155 33333.63 347.79 2356.05 36.61 2011-06-04 23:32:37.000 155 33333.70 347.77 2356.09 36.61 2011-06-04 23:32:38.000 155 33333.61 347.76 2356.04 36.61 2011-06-04 23:32:39.000 155 33333.71 347.78 2356.15 36.61 2011-06-04 23:32:40.000 155 33333.79 347.81 2356.15 36.61 2011-06-04 23:32:41.000 155 33333.69 347.83 2356.11 36.61 2011-06-04 23:32:42.000 155 33333.80 347.80 2356.04 36.61 2011-06-04 23:32:43.000 155 33333.79 347.83 2356.08 36.61 2011-06-04 23:32:44.000 155 33333.85 347.83 2356.08 36.61 2011-06-04 23:32:45.000 155 33333.82 347.83 2356.02 36.61 2011-06-04 23:32:46.000 155 33333.86 347.79 2356.00 36.61 2011-06-04 23:32:47.000 155 33333.82 347.88 2356.12 36.61 2011-06-04 23:32:48.000 155 33333.85 347.87 2356.11 36.61 2011-06-04 23:32:49.000 155 33333.96 347.84 2356.08 36.61 2011-06-04 23:32:50.000 155 33333.87 347.83 2356.05 36.61 2011-06-04 23:32:51.000 155 33334.07 347.87 2356.15 36.61 2011-06-04 23:32:52.000 155 33333.99 347.89 2356.09 36.61 2011-06-04 23:32:53.000 155 33334.12 347.90 2356.08 36.61 2011-06-04 23:32:54.000 155 33334.10 347.90 2356.12 36.61 2011-06-04 23:32:55.000 155 33334.09 347.85 2356.02 36.61 2011-06-04 23:32:56.000 155 33334.23 347.81 2356.12 36.61 2011-06-04 23:32:57.000 155 33334.05 347.85 2356.09 36.61 2011-06-04 23:32:58.000 155 33334.09 347.84 2356.12 36.61 2011-06-04 23:32:59.000 155 33334.10 347.85 2356.07 36.61 2011-06-04 23:33:00.000 155 33334.11 347.81 2356.06 36.61 2011-06-04 23:33:01.000 155 33334.10 347.83 2356.07 36.61 2011-06-04 23:33:02.000 155 33334.19 347.81 2356.02 36.61 2011-06-04 23:33:03.000 155 33334.26 347.83 2356.07 36.61 2011-06-04 23:33:04.000 155 33334.14 347.86 2356.04 36.61 2011-06-04 23:33:05.000 155 33334.19 347.80 2356.04 36.61 2011-06-04 23:33:06.000 155 33334.10 347.89 2356.01 36.61 2011-06-04 23:33:07.000 155 33334.07 347.82 2355.99 36.61 2011-06-04 23:33:08.000 155 33334.10 347.79 2356.04 36.61 2011-06-04 23:33:09.000 155 33334.11 347.82 2355.99 36.61 2011-06-04 23:33:10.000 155 33333.95 347.85 2356.01 36.61 2011-06-04 23:33:11.000 155 33334.01 347.83 2356.03 36.61 2011-06-04 23:33:12.000 155 33334.02 347.88 2356.02 36.61 2011-06-04 23:33:13.000 155 33333.98 347.86 2355.97 36.61 2011-06-04 23:33:14.000 155 33333.79 347.86 2356.01 36.61 2011-06-04 23:33:15.000 155 33333.82 347.85 2356.01 36.61 2011-06-04 23:33:16.000 155 33333.79 347.86 2355.99 36.61 2011-06-04 23:33:17.000 155 33333.74 347.85 2356.01 36.61 2011-06-04 23:33:18.000 155 33333.61 347.86 2355.98 36.61 2011-06-04 23:33:19.000 155 33333.60 347.88 2356.01 36.61 2011-06-04 23:33:20.000 155 33333.49 347.94 2356.05 36.61 2011-06-04 23:33:21.000 155 33333.57 347.92 2356.05 36.61 2011-06-04 23:33:22.000 155 33333.52 347.91 2356.09 36.61 2011-06-04 23:33:23.000 155 33333.46 347.92 2356.05 36.61 2011-06-04 23:33:24.000 155 33333.39 347.96 2356.09 36.61 2011-06-04 23:33:25.000 155 33333.37 347.94 2356.14 36.61 2011-06-04 23:33:26.000 155 33333.17 347.92 2356.15 36.61 2011-06-04 23:33:27.000 155 33333.35 347.97 2356.21 36.61 2011-06-04 23:33:28.000 155 33333.22 348.00 2356.11 36.61 2011-06-04 23:33:29.000 155 33333.21 347.96 2356.21 36.61 2011-06-04 23:33:30.000 155 33333.21 347.94 2356.19 36.61 2011-06-04 23:33:31.000 155 33333.25 347.97 2356.26 36.61 2011-06-04 23:33:32.000 155 33333.06 347.94 2356.18 36.61 2011-06-04 23:33:33.000 155 33333.22 348.00 2356.18 36.61 2011-06-04 23:33:34.000 155 33333.16 347.97 2356.23 36.61 2011-06-04 23:33:35.000 155 33333.11 347.98 2356.28 36.61 2011-06-04 23:33:36.000 155 33333.10 347.99 2356.28 36.61 2011-06-04 23:33:37.000 155 33333.14 347.97 2356.30 36.61 2011-06-04 23:33:38.000 155 33333.09 347.96 2356.24 36.61 2011-06-04 23:33:39.000 155 33332.98 347.93 2356.35 36.61 2011-06-04 23:33:40.000 155 33333.01 347.92 2356.31 36.61 2011-06-04 23:33:41.000 155 33333.09 347.96 2356.30 36.61 2011-06-04 23:33:42.000 155 33333.05 347.94 2356.32 36.61 2011-06-04 23:33:43.000 155 33332.96 347.98 2356.29 36.61 2011-06-04 23:33:44.000 155 33333.02 347.95 2356.36 36.61 2011-06-04 23:33:45.000 155 33333.06 347.96 2356.34 36.61 2011-06-04 23:33:46.000 155 33332.99 347.95 2356.24 36.61 2011-06-04 23:33:47.000 155 33333.15 347.94 2356.27 36.61 2011-06-04 23:33:48.000 155 33333.19 347.92 2356.40 36.61 2011-06-04 23:33:49.000 155 33333.22 347.96 2356.32 36.61 2011-06-04 23:33:50.000 155 33333.33 347.93 2356.24 36.61 2011-06-04 23:33:51.000 155 33333.15 347.93 2356.33 36.61 2011-06-04 23:33:52.000 155 33333.18 347.89 2356.37 36.61 2011-06-04 23:33:53.000 155 33333.24 347.90 2356.32 36.61 2011-06-04 23:33:54.000 155 33333.31 347.90 2356.28 36.61 2011-06-04 23:33:55.000 155 33333.23 347.86 2356.36 36.61 2011-06-04 23:33:56.000 155 33333.32 347.88 2356.38 36.61 2011-06-04 23:33:57.000 155 33333.38 347.86 2356.30 36.61 2011-06-04 23:33:58.000 155 33333.39 347.86 2356.32 36.61 2011-06-04 23:33:59.000 155 33333.47 347.85 2356.27 36.61 2011-06-04 23:34:00.000 155 33333.43 347.81 2356.28 36.61 2011-06-04 23:34:01.000 155 33333.42 347.81 2356.40 36.61 2011-06-04 23:34:02.000 155 33333.54 347.86 2356.19 36.61 2011-06-04 23:34:03.000 155 33333.56 347.83 2356.26 36.61 2011-06-04 23:34:04.000 155 33333.58 347.80 2356.21 36.61 2011-06-04 23:34:05.000 155 33333.60 347.82 2356.24 36.61 2011-06-04 23:34:06.000 155 33333.59 347.86 2356.24 36.61 2011-06-04 23:34:07.000 155 33333.64 347.82 2356.27 36.61 2011-06-04 23:34:08.000 155 33333.65 347.79 2356.22 36.61 2011-06-04 23:34:09.000 155 33333.67 347.79 2356.28 36.61 2011-06-04 23:34:10.000 155 33333.59 347.79 2356.19 36.61 2011-06-04 23:34:11.000 155 33333.63 347.73 2356.24 36.61 2011-06-04 23:34:12.000 155 33333.67 347.81 2356.14 36.61 2011-06-04 23:34:13.000 155 33333.64 347.73 2356.18 36.61 2011-06-04 23:34:14.000 155 33333.65 347.76 2356.15 36.61 2011-06-04 23:34:15.000 155 33333.56 347.78 2356.13 36.61 2011-06-04 23:34:16.000 155 33333.59 347.80 2356.07 36.61 2011-06-04 23:34:17.000 155 33333.70 347.75 2356.16 36.61 2011-06-04 23:34:18.000 155 33333.64 347.74 2356.09 36.61 2011-06-04 23:34:19.000 155 33333.64 347.73 2355.97 36.61 2011-06-04 23:34:20.000 155 33333.57 347.74 2356.12 36.61 2011-06-04 23:34:21.000 155 33333.70 347.67 2356.07 36.61 2011-06-04 23:34:22.000 155 33333.63 347.68 2356.13 36.61 2011-06-04 23:34:23.000 155 33333.67 347.65 2356.11 36.61 2011-06-04 23:34:24.000 155 33333.61 347.77 2356.11 36.61 2011-06-04 23:34:25.000 155 33333.50 347.69 2356.11 36.61 2011-06-04 23:34:26.000 155 33333.54 347.68 2356.08 36.61 2011-06-04 23:34:27.000 155 33333.55 347.69 2356.17 36.61 2011-06-04 23:34:28.000 155 33333.56 347.66 2356.10 36.61 2011-06-04 23:34:29.000 155 33333.55 347.66 2356.06 36.61 2011-06-04 23:34:30.000 155 33333.48 347.64 2356.04 36.61 2011-06-04 23:34:31.000 155 33333.46 347.61 2356.04 36.61 2011-06-04 23:34:32.000 155 33333.57 347.61 2356.03 36.61 2011-06-04 23:34:33.000 155 33333.37 347.65 2356.11 36.61 2011-06-04 23:34:34.000 155 33333.33 347.60 2356.14 36.61 2011-06-04 23:34:35.000 155 33333.32 347.60 2356.07 36.61 2011-06-04 23:34:36.000 155 33333.30 347.63 2356.12 36.61 2011-06-04 23:34:37.000 155 33333.31 347.60 2356.02 36.61 2011-06-04 23:34:38.000 155 33333.35 347.55 2356.02 36.61 2011-06-04 23:34:39.000 155 33333.27 347.53 2356.09 36.61 2011-06-04 23:34:40.000 155 33333.29 347.52 2356.06 36.61 2011-06-04 23:34:41.000 155 33333.38 347.55 2356.06 36.61 2011-06-04 23:34:42.000 155 33333.30 347.53 2356.12 36.61 2011-06-04 23:34:43.000 155 33333.29 347.51 2356.08 36.61 2011-06-04 23:34:44.000 155 33333.15 347.52 2356.12 36.61 2011-06-04 23:34:45.000 155 33333.30 347.47 2356.10 36.61 2011-06-04 23:34:46.000 155 33333.23 347.47 2356.11 36.61 2011-06-04 23:34:47.000 155 33333.24 347.45 2356.02 36.61 2011-06-04 23:34:48.000 155 33333.16 347.47 2356.11 36.61 2011-06-04 23:34:49.000 155 33333.21 347.44 2356.07 36.61 2011-06-04 23:34:50.000 155 33333.27 347.40 2356.12 36.61 2011-06-04 23:34:51.000 155 33333.15 347.41 2356.07 36.61 2011-06-04 23:34:52.000 155 33333.17 347.39 2356.13 36.61 2011-06-04 23:34:53.000 155 33333.19 347.38 2356.11 36.61 2011-06-04 23:34:54.000 155 33333.20 347.37 2356.06 36.61 2011-06-04 23:34:55.000 155 33333.18 347.38 2356.11 36.61 2011-06-04 23:34:56.000 155 33333.17 347.39 2356.12 36.61 2011-06-04 23:34:57.000 155 33333.22 347.36 2356.08 36.61 2011-06-04 23:34:58.000 155 33333.17 347.33 2356.07 36.61 2011-06-04 23:34:59.000 155 33333.21 347.28 2356.07 36.61 2011-06-04 23:35:00.000 155 33333.19 347.29 2356.09 36.61 2011-06-04 23:35:01.000 155 33333.26 347.31 2356.09 36.61 2011-06-04 23:35:02.000 155 33333.15 347.26 2356.07 36.61 2011-06-04 23:35:03.000 155 33333.31 347.28 2356.09 36.61 2011-06-04 23:35:04.000 155 33333.27 347.29 2356.11 36.61 2011-06-04 23:35:05.000 155 33333.34 347.23 2356.10 36.61 2011-06-04 23:35:06.000 155 33333.32 347.23 2356.08 36.61 2011-06-04 23:35:07.000 155 33333.36 347.23 2356.08 36.61 2011-06-04 23:35:08.000 155 33333.35 347.22 2356.05 36.61 2011-06-04 23:35:09.000 155 33333.36 347.21 2356.00 36.61 2011-06-04 23:35:10.000 155 33333.47 347.22 2355.99 36.61 2011-06-04 23:35:11.000 155 33333.45 347.17 2356.04 36.61 2011-06-04 23:35:12.000 155 33333.39 347.15 2356.01 36.61 2011-06-04 23:35:13.000 155 33333.36 347.11 2355.88 36.61 2011-06-04 23:35:14.000 155 33333.34 347.15 2355.94 36.61 2011-06-04 23:35:15.000 155 33333.40 347.11 2355.94 36.61 2011-06-04 23:35:16.000 155 33333.48 347.06 2356.01 36.61 2011-06-04 23:35:17.000 155 33333.43 347.07 2355.93 36.61 2011-06-04 23:35:18.000 155 33333.42 347.11 2355.97 36.61 2011-06-04 23:35:19.000 155 33333.35 347.08 2355.99 36.61 2011-06-04 23:35:20.000 155 33333.46 347.07 2355.97 36.61 2011-06-04 23:35:21.000 155 33333.49 347.01 2355.95 36.61 2011-06-04 23:35:22.000 155 33333.45 347.03 2355.91 36.61 2011-06-04 23:35:23.000 155 33333.46 347.01 2355.95 36.61 2011-06-04 23:35:24.000 155 33333.59 347.06 2355.86 36.61 2011-06-04 23:35:25.000 155 33333.62 347.01 2355.92 36.61 2011-06-04 23:35:26.000 155 33333.58 347.04 2355.94 36.61 2011-06-04 23:35:27.000 155 33333.64 346.93 2355.89 36.61 2011-06-04 23:35:28.000 155 33333.64 346.93 2355.90 36.61 2011-06-04 23:35:29.000 155 33333.63 346.95 2355.84 36.61 2011-06-04 23:35:30.000 155 33333.63 346.93 2355.80 36.61 2011-06-04 23:35:31.000 155 33333.65 346.93 2355.84 36.61 2011-06-04 23:35:32.000 155 33333.75 346.93 2355.88 36.61 2011-06-04 23:35:33.000 155 33333.67 346.95 2355.93 36.61 2011-06-04 23:35:34.000 155 33333.83 346.86 2355.78 36.61 2011-06-04 23:35:35.000 155 33333.71 346.87 2355.84 36.61 2011-06-04 23:35:36.000 155 33333.79 346.85 2355.78 36.61 2011-06-04 23:35:37.000 155 33333.78 346.88 2355.83 36.61 2011-06-04 23:35:38.000 155 33333.84 346.90 2355.77 36.61 2011-06-04 23:35:39.000 155 33333.90 346.88 2355.78 36.61 2011-06-04 23:35:40.000 155 33333.79 346.83 2355.77 36.61 2011-06-04 23:35:41.000 155 33333.83 346.83 2355.74 36.61 2011-06-04 23:35:42.000 155 33333.68 346.81 2355.77 36.61 2011-06-04 23:35:43.000 155 33333.78 346.76 2355.77 36.61 2011-06-04 23:35:44.000 155 33333.77 346.84 2355.70 36.61 2011-06-04 23:35:45.000 155 33333.77 346.76 2355.69 36.61 2011-06-04 23:35:46.000 155 33333.87 346.80 2355.73 36.61 2011-06-04 23:35:47.000 155 33333.77 346.81 2355.73 36.61 2011-06-04 23:35:48.000 155 33333.71 346.82 2355.70 36.61 2011-06-04 23:35:49.000 155 33333.86 346.78 2355.79 36.61 2011-06-04 23:35:50.000 155 33333.77 346.80 2355.73 36.61 2011-06-04 23:35:51.000 155 33333.83 346.78 2355.67 36.61 2011-06-04 23:35:52.000 155 33333.76 346.81 2355.70 36.61 2011-06-04 23:35:53.000 155 33333.80 346.81 2355.72 36.61 2011-06-04 23:35:54.000 155 33333.78 346.82 2355.73 36.61 2011-06-04 23:35:55.000 155 33333.65 346.79 2355.69 36.61 2011-06-04 23:35:56.000 155 33333.73 346.76 2355.74 36.61 2011-06-04 23:35:57.000 155 33333.67 346.74 2355.64 36.61 2011-06-04 23:35:58.000 155 33333.61 346.77 2355.66 36.61 2011-06-04 23:35:59.000 155 33333.70 346.76 2355.66 36.61 2011-06-04 23:36:00.000 155 33333.58 346.80 2355.73 36.61 2011-06-04 23:36:01.000 155 33333.71 346.81 2355.65 36.61 2011-06-04 23:36:02.000 155 33333.63 346.77 2355.65 36.61 2011-06-04 23:36:03.000 155 33333.54 346.76 2355.78 36.61 2011-06-04 23:36:04.000 155 33333.51 346.75 2355.71 36.61 2011-06-04 23:36:05.000 155 33333.55 346.74 2355.68 36.61 2011-06-04 23:36:06.000 155 33333.50 346.83 2355.62 36.61 2011-06-04 23:36:07.000 155 33333.55 346.79 2355.70 36.61 2011-06-04 23:36:08.000 155 33333.49 346.79 2355.72 36.61 2011-06-04 23:36:09.000 155 33333.55 346.79 2355.69 36.61 2011-06-04 23:36:10.000 155 33333.44 346.76 2355.84 36.61 2011-06-04 23:36:11.000 155 33333.50 346.73 2355.76 36.61 2011-06-04 23:36:12.000 155 33333.49 346.79 2355.74 36.61 2011-06-04 23:36:13.000 155 33333.43 346.76 2355.71 36.61 2011-06-04 23:36:14.000 155 33333.33 346.72 2355.72 36.61 2011-06-04 23:36:15.000 155 33333.44 346.77 2355.77 36.61 2011-06-04 23:36:16.000 155 33333.39 346.78 2355.72 36.61 2011-06-04 23:36:17.000 155 33333.39 346.75 2355.66 36.61 2011-06-04 23:36:18.000 155 33333.34 346.73 2355.84 36.61 2011-06-04 23:36:19.000 155 33333.30 346.72 2355.83 36.61 2011-06-04 23:36:20.000 155 33333.39 346.72 2355.76 36.61 2011-06-04 23:36:21.000 155 33333.40 346.76 2355.76 36.61 2011-06-04 23:36:22.000 155 33333.36 346.70 2355.83 36.61 2011-06-04 23:36:23.000 155 33333.24 346.68 2355.82 36.61 2011-06-04 23:36:24.000 155 33333.25 346.70 2355.87 36.61 2011-06-04 23:36:25.000 155 33333.27 346.71 2355.80 36.61 2011-06-04 23:36:26.000 155 33333.19 346.70 2355.84 36.61 2011-06-04 23:36:27.000 155 33333.26 346.76 2355.83 36.61 2011-06-04 23:36:28.000 155 33333.19 346.74 2355.81 36.61 2011-06-04 23:36:29.000 155 33333.21 346.73 2355.83 36.61 2011-06-04 23:36:30.000 155 33333.23 346.69 2355.83 36.61 2011-06-04 23:36:31.000 155 33333.18 346.70 2355.82 36.61 2011-06-04 23:36:32.000 155 33333.27 346.68 2355.80 36.61 2011-06-04 23:36:33.000 155 33333.26 346.68 2355.93 36.61 2011-06-04 23:36:34.000 155 33333.23 346.65 2355.91 36.61 2011-06-04 23:36:35.000 155 33333.11 346.68 2355.91 36.61 2011-06-04 23:36:36.000 155 33333.18 346.68 2355.92 36.61 2011-06-04 23:36:37.000 155 33333.19 346.73 2355.98 36.61 2011-06-04 23:36:38.000 155 33333.28 346.73 2355.86 36.61 2011-06-04 23:36:39.000 155 33333.24 346.67 2355.84 36.61 2011-06-04 23:36:40.000 155 33333.16 346.76 2355.89 36.61 2011-06-04 23:36:41.000 155 33333.14 346.74 2355.89 36.61 2011-06-04 23:36:42.000 155 33333.14 346.70 2355.96 36.61 2011-06-04 23:36:43.000 155 33333.22 346.70 2355.91 36.61 2011-06-04 23:36:44.000 155 33333.23 346.70 2355.98 36.61 2011-06-04 23:36:45.000 155 33333.17 346.75 2355.89 36.61 2011-06-04 23:36:46.000 155 33333.16 346.69 2355.91 36.61 2011-06-04 23:36:47.000 155 33333.17 346.68 2355.95 36.61 2011-06-04 23:36:48.000 155 33333.18 346.71 2355.91 36.61 2011-06-04 23:36:49.000 155 33333.20 346.73 2355.89 36.61 2011-06-04 23:36:50.000 155 33333.31 346.76 2355.92 36.61 2011-06-04 23:36:51.000 155 33333.16 346.71 2355.89 36.61 2011-06-04 23:36:52.000 155 33333.23 346.72 2355.91 36.61 2011-06-04 23:36:53.000 155 33333.21 346.70 2355.92 36.61 2011-06-04 23:36:54.000 155 33333.25 346.70 2355.83 36.61 2011-06-04 23:36:55.000 155 33333.25 346.71 2355.91 36.61 2011-06-04 23:36:56.000 155 33333.13 346.74 2355.88 36.61 2011-06-04 23:36:57.000 155 33333.32 346.74 2355.96 36.61 2011-06-04 23:36:58.000 155 33333.18 346.73 2355.90 36.61 2011-06-04 23:36:59.000 155 33333.25 346.74 2355.84 36.61 2011-06-04 23:37:00.000 155 33333.29 346.80 2355.92 36.61 2011-06-04 23:37:01.000 155 33333.13 346.85 2355.92 36.61 2011-06-04 23:37:02.000 155 33333.30 346.81 2355.93 36.61 2011-06-04 23:37:03.000 155 33333.16 346.85 2355.87 36.61 2011-06-04 23:37:04.000 155 33333.26 346.90 2355.93 36.61 2011-06-04 23:37:05.000 155 33333.23 346.89 2355.88 36.61 2011-06-04 23:37:06.000 155 33333.32 346.88 2355.84 36.61 2011-06-04 23:37:07.000 155 33333.34 346.85 2355.91 36.61 2011-06-04 23:37:08.000 155 33333.26 346.88 2355.93 36.61 2011-06-04 23:37:09.000 155 33333.30 346.87 2355.84 36.61 2011-06-04 23:37:10.000 155 33333.38 346.90 2355.87 36.61 2011-06-04 23:37:11.000 155 33333.39 346.89 2355.89 36.61 2011-06-04 23:37:12.000 155 33333.43 346.88 2355.88 36.61 2011-06-04 23:37:13.000 155 33333.43 346.98 2355.96 36.61 2011-06-04 23:37:14.000 155 33333.39 346.91 2355.89 36.61 2011-06-04 23:37:15.000 155 33333.29 347.01 2355.86 36.61 2011-06-04 23:37:16.000 155 33333.39 346.98 2355.86 36.61 2011-06-04 23:37:17.000 155 33333.42 347.02 2355.88 36.61 2011-06-04 23:37:18.000 155 33333.46 347.06 2355.89 36.61 2011-06-04 23:37:19.000 155 33333.38 347.00 2355.84 36.61 2011-06-04 23:37:20.000 155 33333.41 347.08 2355.88 36.61 2011-06-04 23:37:21.000 155 33333.33 347.01 2355.78 36.61 2011-06-04 23:37:22.000 155 33333.35 347.06 2355.87 36.61 2011-06-04 23:37:23.000 155 33333.33 347.09 2355.85 36.61 2011-06-04 23:37:24.000 155 33333.34 347.09 2355.91 36.61 2011-06-04 23:37:25.000 155 33333.36 347.10 2356.00 36.61 2011-06-04 23:37:26.000 155 33333.44 347.13 2355.90 36.61 2011-06-04 23:37:27.000 155 33333.41 347.16 2356.01 36.61 2011-06-04 23:37:28.000 155 33333.39 347.11 2355.86 36.61 2011-06-04 23:37:29.000 155 33333.34 347.14 2355.89 36.61 2011-06-04 23:37:30.000 155 33333.43 347.10 2355.92 36.61 2011-06-04 23:37:31.000 155 33333.46 347.13 2355.89 36.61 2011-06-04 23:37:32.000 155 33333.44 347.09 2356.03 36.61 2011-06-04 23:37:33.000 155 33333.49 347.14 2355.89 36.61 2011-06-04 23:37:34.000 155 33333.50 347.16 2356.03 36.61 2011-06-04 23:37:35.000 155 33333.44 347.16 2356.01 36.61 2011-06-04 23:37:36.000 155 33333.53 347.19 2355.97 36.61 2011-06-04 23:37:37.000 155 33333.40 347.19 2355.95 36.62 2011-06-04 23:37:38.000 155 33333.32 347.20 2355.93 36.61 2011-06-04 23:37:39.000 155 33333.54 347.20 2355.98 36.61 2011-06-04 23:37:40.000 155 33333.43 347.15 2355.83 36.62 2011-06-04 23:37:41.000 155 33333.43 347.16 2355.89 36.61 2011-06-04 23:37:42.000 155 33333.47 347.18 2355.97 36.61 2011-06-04 23:37:43.000 155 33333.53 347.21 2355.96 36.62 2011-06-04 23:37:44.000 155 33333.48 347.23 2355.99 36.61 2011-06-04 23:37:45.000 155 33333.58 347.23 2355.93 36.62 2011-06-04 23:37:46.000 155 33333.57 347.26 2355.94 36.61 2011-06-04 23:37:47.000 155 33333.49 347.24 2355.94 36.61 2011-06-04 23:37:48.000 155 33333.47 347.22 2355.98 36.61 2011-06-04 23:37:49.000 155 33333.47 347.31 2356.05 36.61 2011-06-04 23:37:50.000 155 33333.55 347.21 2355.94 36.61 2011-06-04 23:37:51.000 155 33333.53 347.26 2356.05 36.61 2011-06-04 23:37:52.000 155 33333.59 347.29 2356.01 36.61 2011-06-04 23:37:53.000 155 33333.58 347.30 2356.14 36.61 2011-06-04 23:37:54.000 155 33333.62 347.31 2356.01 36.61 2011-06-04 23:37:55.000 155 33333.68 347.26 2356.08 36.61 2011-06-04 23:37:56.000 155 33333.66 347.29 2356.00 36.61 2011-06-04 23:37:57.000 155 33333.63 347.31 2356.04 36.61 2011-06-04 23:37:58.000 155 33333.71 347.30 2355.94 36.61 2011-06-04 23:37:59.000 155 33333.65 347.29 2355.97 36.61 2011-06-04 23:38:00.000 155 33333.74 347.32 2355.96 36.61 2011-06-04 23:38:01.000 155 33333.76 347.32 2355.99 36.62 2011-06-04 23:38:02.000 155 33333.91 347.34 2355.96 36.62 2011-06-04 23:38:03.000 155 33333.80 347.36 2356.03 36.62 2011-06-04 23:38:04.000 155 33333.71 347.35 2355.99 36.61 2011-06-04 23:38:05.000 155 33333.84 347.37 2355.98 36.61 2011-06-04 23:38:06.000 155 33333.82 347.33 2355.96 36.61 2011-06-04 23:38:07.000 155 33333.89 347.32 2356.01 36.62 2011-06-04 23:38:08.000 155 33333.81 347.32 2356.01 36.61 2011-06-04 23:38:09.000 155 33333.96 347.35 2356.03 36.61 2011-06-04 23:38:10.000 155 33333.95 347.40 2355.95 36.61 2011-06-04 23:38:11.000 155 33333.94 347.38 2355.98 36.62 2011-06-04 23:38:12.000 155 33333.99 347.44 2356.11 36.61 2011-06-04 23:38:13.000 155 33333.90 347.45 2356.09 36.61 2011-06-04 23:38:14.000 155 33333.89 347.41 2355.96 36.62 2011-06-04 23:38:15.000 155 33333.93 347.45 2356.02 36.61 2011-06-04 23:38:16.000 155 33333.99 347.45 2356.02 36.61 2011-06-04 23:38:17.000 155 33333.99 347.46 2356.03 36.61 2011-06-04 23:38:18.000 155 33333.96 347.44 2355.97 36.61 2011-06-04 23:38:19.000 155 33333.96 347.47 2355.99 36.61 2011-06-04 23:38:20.000 155 33334.09 347.49 2355.97 36.61 2011-06-04 23:38:21.000 155 33333.95 347.52 2355.93 36.62 2011-06-04 23:38:22.000 155 33333.98 347.51 2355.93 36.61 2011-06-04 23:38:23.000 155 33333.99 347.50 2355.86 36.61 2011-06-04 23:38:24.000 155 33334.02 347.58 2355.91 36.61 2011-06-04 23:38:25.000 155 33333.98 347.57 2355.98 36.61 2011-06-04 23:38:26.000 155 33334.02 347.54 2355.96 36.61 2011-06-04 23:38:27.000 155 33333.91 347.59 2355.92 36.61 2011-06-04 23:38:28.000 155 33334.07 347.58 2356.01 36.62 2011-06-04 23:38:29.000 155 33334.02 347.56 2356.04 36.62 2011-06-04 23:38:30.000 155 33334.07 347.57 2356.03 36.62 2011-06-04 23:38:31.000 155 33334.10 347.63 2356.01 36.62 2011-06-04 23:38:32.000 155 33334.05 347.57 2355.92 36.62 2011-06-04 23:38:33.000 155 33334.08 347.59 2355.96 36.62 2011-06-04 23:38:34.000 155 33334.15 347.61 2355.94 36.62 2011-06-04 23:38:35.000 155 33334.04 347.62 2355.95 36.62 2011-06-04 23:38:36.000 155 33334.07 347.63 2355.93 36.62 2011-06-04 23:38:37.000 155 33334.08 347.66 2356.02 36.62 2011-06-04 23:38:38.000 155 33334.11 347.64 2355.96 36.62 2011-06-04 23:38:39.000 155 33334.07 347.65 2356.02 36.62 2011-06-04 23:38:40.000 155 33334.21 347.66 2356.10 36.62 2011-06-04 23:38:41.000 155 33334.13 347.67 2356.04 36.62 2011-06-04 23:38:42.000 155 33334.17 347.69 2355.97 36.62 2011-06-04 23:38:43.000 155 33334.12 347.64 2356.02 36.62 2011-06-04 23:38:44.000 155 33334.18 347.67 2356.07 36.62 2011-06-04 23:38:45.000 155 33334.26 347.68 2356.04 36.62 2011-06-04 23:38:46.000 155 33334.18 347.72 2355.99 36.62 2011-06-04 23:38:47.000 155 33334.18 347.69 2356.01 36.62 2011-06-04 23:38:48.000 155 33334.18 347.66 2356.00 36.62 2011-06-04 23:38:49.000 155 33334.19 347.63 2355.97 36.62 2011-06-04 23:38:50.000 155 33334.20 347.62 2355.98 36.61 2011-06-04 23:38:51.000 155 33334.23 347.64 2356.07 36.62 2011-06-04 23:38:52.000 155 33334.33 347.65 2356.06 36.62 2011-06-04 23:38:53.000 155 33334.32 347.66 2356.08 36.61 2011-06-04 23:38:54.000 155 33334.42 347.69 2356.12 36.61 2011-06-04 23:38:55.000 155 33334.45 347.71 2356.09 36.61 2011-06-04 23:38:56.000 155 33334.46 347.65 2356.15 36.62 2011-06-04 23:38:57.000 155 33334.49 347.68 2356.02 36.61 2011-06-04 23:38:58.000 155 33334.52 347.64 2356.07 36.61 2011-06-04 23:38:59.000 155 33334.61 347.63 2356.04 36.62 2011-06-04 23:39:00.000 155 33334.61 347.69 2356.08 36.62 2011-06-04 23:39:01.000 155 33334.66 347.66 2355.99 36.61 2011-06-04 23:39:02.000 155 33334.69 347.65 2356.05 36.61 2011-06-04 23:39:03.000 155 33334.79 347.69 2356.07 36.61 2011-06-04 23:39:04.000 155 33334.90 347.68 2356.01 36.61 2011-06-04 23:39:05.000 155 33334.84 347.64 2356.01 36.61 2011-06-04 23:39:06.000 155 33334.86 347.67 2356.07 36.61 2011-06-04 23:39:07.000 155 33335.01 347.64 2356.09 36.61 2011-06-04 23:39:08.000 155 33334.96 347.66 2355.98 36.61 2011-06-04 23:39:09.000 155 33334.89 347.63 2355.99 36.61 2011-06-04 23:39:10.000 155 33335.14 347.58 2355.98 36.61 2011-06-04 23:39:11.000 155 33335.06 347.62 2355.96 36.61 2011-06-04 23:39:12.000 155 33335.04 347.65 2355.96 36.62 2011-06-04 23:39:13.000 155 33335.03 347.64 2355.93 36.61 2011-06-04 23:39:14.000 155 33334.96 347.61 2355.91 36.61 2011-06-04 23:39:15.000 155 33335.04 347.64 2355.93 36.61 2011-06-04 23:39:16.000 155 33335.16 347.64 2356.00 36.61 2011-06-04 23:39:17.000 155 33335.07 347.58 2355.93 36.61 2011-06-04 23:39:18.000 155 33335.17 347.60 2355.92 36.61 2011-06-04 23:39:19.000 155 33335.13 347.64 2355.94 36.61 2011-06-04 23:39:20.000 155 33335.18 347.64 2355.95 36.61 2011-06-04 23:39:21.000 155 33335.23 347.55 2355.93 36.61 2011-06-04 23:39:22.000 155 33335.22 347.57 2355.93 36.61 2011-06-04 23:39:23.000 155 33335.25 347.56 2355.93 36.61 2011-06-04 23:39:24.000 155 33335.28 347.54 2355.92 36.61 2011-06-04 23:39:25.000 155 33335.26 347.54 2355.88 36.61 2011-06-04 23:39:26.000 155 33335.28 347.56 2355.88 36.61 2011-06-04 23:39:27.000 155 33335.26 347.56 2355.93 36.61 2011-06-04 23:39:28.000 155 33335.26 347.57 2355.86 36.62 2011-06-04 23:39:29.000 155 33335.33 347.57 2355.81 36.61 2011-06-04 23:39:30.000 155 33335.28 347.51 2355.82 36.61 2011-06-04 23:39:31.000 155 33335.32 347.52 2355.80 36.61 2011-06-04 23:39:32.000 155 33335.38 347.50 2355.83 36.62 2011-06-04 23:39:33.000 155 33335.32 347.54 2355.88 36.62 2011-06-04 23:39:34.000 155 33335.39 347.62 2355.97 36.61 2011-06-04 23:39:35.000 155 33335.42 347.60 2355.88 36.62 2011-06-04 23:39:36.000 155 33335.40 347.58 2355.92 36.62 2011-06-04 23:39:37.000 155 33335.46 347.55 2355.90 36.61 2011-06-04 23:39:38.000 155 33335.50 347.55 2355.90 36.62 2011-06-04 23:39:39.000 155 33335.41 347.55 2355.93 36.62 2011-06-04 23:39:40.000 155 33335.53 347.52 2355.93 36.62 2011-06-04 23:39:41.000 155 33335.54 347.49 2355.90 36.62 2011-06-04 23:39:42.000 155 33335.56 347.53 2355.95 36.62 2011-06-04 23:39:43.000 155 33335.55 347.52 2355.79 36.62 2011-06-04 23:39:44.000 155 33335.44 347.48 2355.93 36.62 2011-06-04 23:39:45.000 155 33335.66 347.51 2355.92 36.62 2011-06-04 23:39:46.000 155 33335.57 347.54 2355.83 36.62 2011-06-04 23:39:47.000 155 33335.58 347.53 2355.80 36.62 2011-06-04 23:39:48.000 155 33335.61 347.51 2355.80 36.62 2011-06-04 23:39:49.000 155 33335.67 347.54 2355.83 36.62 2011-06-04 23:39:50.000 155 33335.58 347.56 2355.86 36.62 2011-06-04 23:39:51.000 155 33335.64 347.52 2355.84 36.62 2011-06-04 23:39:52.000 155 33335.50 347.57 2355.70 36.62 2011-06-04 23:39:53.000 155 33335.61 347.52 2355.71 36.62 2011-06-04 23:39:54.000 155 33335.72 347.58 2355.76 36.62 2011-06-04 23:39:55.000 155 33335.69 347.56 2355.87 36.62 2011-06-04 23:39:56.000 155 33335.74 347.59 2355.89 36.62 2011-06-04 23:39:57.000 155 33335.57 347.59 2355.88 36.62 2011-06-04 23:39:58.000 155 33335.88 347.57 2355.84 36.62 2011-06-04 23:39:59.000 155 33335.82 347.57 2355.83 36.62 2011-06-04 23:40:00.000 155 33335.79 347.57 2355.83 36.62 2011-06-04 23:40:01.000 155 33335.79 347.59 2355.92 36.62 2011-06-04 23:40:02.000 155 33335.78 347.57 2355.79 36.62 2011-06-04 23:40:03.000 155 33335.79 347.63 2355.77 36.62 2011-06-04 23:40:04.000 155 33335.89 347.64 2355.82 36.62 2011-06-04 23:40:05.000 155 33335.80 347.65 2355.90 36.62 2011-06-04 23:40:06.000 155 33335.78 347.60 2355.88 36.62 2011-06-04 23:40:07.000 155 33335.76 347.65 2355.84 36.62 2011-06-04 23:40:08.000 155 33335.79 347.64 2355.84 36.62 2011-06-04 23:40:09.000 155 33335.69 347.69 2355.83 36.62 2011-06-04 23:40:10.000 155 33335.84 347.65 2355.88 36.62 2011-06-04 23:40:11.000 155 33335.77 347.63 2355.84 36.62 2011-06-04 23:40:12.000 155 33335.74 347.69 2355.93 36.62 2011-06-04 23:40:13.000 155 33335.85 347.65 2355.91 36.62 2011-06-04 23:40:14.000 155 33335.83 347.65 2355.93 36.62 2011-06-04 23:40:15.000 155 33335.82 347.67 2355.92 36.62 2011-06-04 23:40:16.000 155 33335.93 347.69 2355.93 36.62 2011-06-04 23:40:17.000 155 33335.76 347.66 2355.97 36.62 2011-06-04 23:40:18.000 155 33335.72 347.69 2355.91 36.62 2011-06-04 23:40:19.000 155 33335.78 347.70 2355.86 36.62 2011-06-04 23:40:20.000 155 33335.75 347.64 2355.93 36.62 2011-06-04 23:40:21.000 155 33335.77 347.62 2355.83 36.62 2011-06-04 23:40:22.000 155 33335.79 347.64 2356.02 36.62 2011-06-04 23:40:23.000 155 33335.79 347.62 2356.02 36.62 2011-06-04 23:40:24.000 155 33335.88 347.61 2355.99 36.62 2011-06-04 23:40:25.000 155 33335.89 347.61 2355.93 36.62 2011-06-04 23:40:26.000 155 33335.85 347.58 2355.92 36.62 2011-06-04 23:40:27.000 155 33335.82 347.64 2355.93 36.62 2011-06-04 23:40:28.000 155 33335.87 347.63 2355.90 36.62 2011-06-04 23:40:29.000 155 33335.86 347.63 2355.92 36.62 2011-06-04 23:40:30.000 155 33335.87 347.69 2355.95 36.62 2011-06-04 23:40:31.000 155 33335.89 347.59 2355.92 36.62 2011-06-04 23:40:32.000 155 33335.88 347.58 2355.97 36.62 2011-06-04 23:40:33.000 155 33335.84 347.59 2355.97 36.62 2011-06-04 23:40:34.000 155 33335.98 347.53 2355.91 36.62 2011-06-04 23:40:35.000 155 33335.93 347.56 2355.94 36.62 2011-06-04 23:40:36.000 155 33335.96 347.61 2355.94 36.62 2011-06-04 23:40:37.000 155 33335.92 347.61 2355.93 36.62 2011-06-04 23:40:38.000 155 33335.85 347.60 2356.00 36.62 2011-06-04 23:40:39.000 155 33335.93 347.56 2355.96 36.62 2011-06-04 23:40:40.000 155 33335.79 347.54 2355.95 36.62 2011-06-04 23:40:41.000 155 33335.88 347.51 2356.01 36.62 2011-06-04 23:40:42.000 155 33335.97 347.50 2355.93 36.62 2011-06-04 23:40:43.000 155 33335.94 347.52 2355.98 36.62 2011-06-04 23:40:44.000 155 33335.98 347.50 2355.99 36.62 2011-06-04 23:40:45.000 155 33335.91 347.50 2355.93 36.62 2011-06-04 23:40:46.000 155 33336.07 347.50 2356.01 36.62 2011-06-04 23:40:47.000 155 33336.09 347.49 2355.97 36.62 2011-06-04 23:40:48.000 155 33336.07 347.48 2355.97 36.62 2011-06-04 23:40:49.000 155 33336.14 347.49 2356.01 36.62 2011-06-04 23:40:50.000 155 33336.19 347.44 2355.99 36.62 2011-06-04 23:40:51.000 155 33336.24 347.44 2355.94 36.62 2011-06-04 23:40:52.000 155 33336.21 347.45 2355.91 36.62 2011-06-04 23:40:53.000 155 33336.18 347.40 2355.88 36.62 2011-06-04 23:40:54.000 155 33336.27 347.42 2355.83 36.62 2011-06-04 23:40:55.000 155 33336.24 347.44 2356.03 36.62 2011-06-04 23:40:56.000 155 33336.24 347.44 2355.98 36.62 2011-06-04 23:40:57.000 155 33336.35 347.40 2355.88 36.62 2011-06-04 23:40:58.000 155 33336.46 347.38 2355.99 36.62 2011-06-04 23:40:59.000 155 33336.40 347.38 2355.95 36.62 2011-06-04 23:41:00.000 155 33336.37 347.44 2355.90 36.62 2011-06-04 23:41:01.000 155 33336.36 347.42 2355.91 36.62 2011-06-04 23:41:02.000 155 33336.41 347.44 2355.92 36.62 2011-06-04 23:41:03.000 155 33336.53 347.44 2355.92 36.62 2011-06-04 23:41:04.000 155 33336.58 347.46 2355.92 36.62 2011-06-04 23:41:05.000 155 33336.57 347.43 2355.89 36.62 2011-06-04 23:41:06.000 155 33336.58 347.38 2355.82 36.62 2011-06-04 23:41:07.000 155 33336.65 347.43 2355.92 36.62 2011-06-04 23:41:08.000 155 33336.62 347.44 2355.91 36.62 2011-06-04 23:41:09.000 155 33336.60 347.42 2355.87 36.62 2011-06-04 23:41:10.000 155 33336.76 347.45 2355.98 36.62 2011-06-04 23:41:11.000 155 33336.74 347.50 2355.92 36.62 2011-06-04 23:41:12.000 155 33336.79 347.45 2355.91 36.62 2011-06-04 23:41:13.000 155 33336.90 347.41 2355.90 36.62 2011-06-04 23:41:14.000 155 33336.81 347.39 2355.81 36.62 2011-06-04 23:41:15.000 155 33336.97 347.42 2355.85 36.62 2011-06-04 23:41:16.000 155 33337.10 347.41 2355.75 36.62 2011-06-04 23:41:17.000 155 33336.98 347.40 2355.84 36.62 2011-06-04 23:41:18.000 155 33336.95 347.38 2355.83 36.62 2011-06-04 23:41:19.000 155 33336.96 347.44 2355.84 36.62 2011-06-04 23:41:20.000 155 33336.99 347.44 2355.80 36.62 2011-06-04 23:41:21.000 155 33336.82 347.45 2355.82 36.62 2011-06-04 23:41:22.000 155 33336.97 347.44 2355.77 36.62 2011-06-04 23:41:23.000 155 33336.97 347.46 2355.80 36.62 2011-06-04 23:41:24.000 155 33336.96 347.44 2355.80 36.62 2011-06-04 23:41:25.000 155 33336.96 347.43 2355.83 36.62 2011-06-04 23:41:26.000 155 33336.98 347.43 2355.89 36.62 2011-06-04 23:41:27.000 155 33336.93 347.46 2355.82 36.62 2011-06-04 23:41:28.000 155 33336.99 347.48 2355.80 36.62 2011-06-04 23:41:29.000 155 33336.97 347.45 2355.83 36.62 2011-06-04 23:41:30.000 155 33336.94 347.45 2355.83 36.62 2011-06-04 23:41:31.000 155 33336.93 347.50 2355.77 36.62 2011-06-04 23:41:32.000 155 33336.93 347.43 2355.77 36.62 2011-06-04 23:41:33.000 155 33336.84 347.42 2355.76 36.62 2011-06-04 23:41:34.000 155 33337.02 347.47 2355.83 36.62 2011-06-04 23:41:35.000 155 33336.96 347.46 2355.82 36.62 2011-06-04 23:41:36.000 155 33336.89 347.46 2355.74 36.62 2011-06-04 23:41:37.000 155 33336.93 347.46 2355.82 36.62 2011-06-04 23:41:38.000 155 33336.90 347.47 2355.77 36.62 2011-06-04 23:41:39.000 155 33336.94 347.47 2355.79 36.62 2011-06-04 23:41:40.000 155 33336.83 347.48 2355.78 36.62 2011-06-04 23:41:41.000 155 33336.86 347.47 2355.83 36.62 2011-06-04 23:41:42.000 155 33336.81 347.47 2355.76 36.62 2011-06-04 23:41:43.000 155 33336.87 347.53 2355.84 36.62 2011-06-04 23:41:44.000 155 33336.80 347.47 2355.84 36.62 2011-06-04 23:41:45.000 155 33336.77 347.57 2355.78 36.62 2011-06-04 23:41:46.000 155 33336.72 347.51 2355.81 36.62 2011-06-04 23:41:47.000 155 33336.77 347.52 2355.78 36.62 2011-06-04 23:41:48.000 155 33336.67 347.55 2355.78 36.62 2011-06-04 23:41:49.000 155 33336.69 347.62 2355.91 36.62 2011-06-04 23:41:50.000 155 33336.63 347.56 2355.87 36.62 2011-06-04 23:41:51.000 155 33336.58 347.57 2355.85 36.62 2011-06-04 23:41:52.000 155 33336.53 347.59 2355.80 36.62 2011-06-04 23:41:53.000 155 33336.56 347.58 2355.77 36.62 2011-06-04 23:41:54.000 155 33336.48 347.62 2355.88 36.62 2011-06-04 23:41:55.000 155 33336.40 347.64 2355.88 36.62 2011-06-04 23:41:56.000 155 33336.35 347.63 2355.83 36.62 2011-06-04 23:41:57.000 155 33336.28 347.69 2355.83 36.62 2011-06-04 23:41:58.000 155 33336.35 347.71 2355.89 36.62 2011-06-04 23:41:59.000 155 33336.22 347.70 2355.87 36.62 2011-06-04 23:42:00.000 155 33336.22 347.72 2355.93 36.62 2011-06-04 23:42:01.000 155 33336.18 347.70 2356.00 36.62 2011-06-04 23:42:02.000 155 33336.21 347.69 2355.96 36.62 2011-06-04 23:42:03.000 155 33336.05 347.73 2356.05 36.62 2011-06-04 23:42:04.000 155 33336.05 347.71 2356.03 36.62 2011-06-04 23:42:05.000 155 33336.02 347.69 2356.04 36.62 2011-06-04 23:42:06.000 155 33336.06 347.75 2356.01 36.62 2011-06-04 23:42:07.000 155 33335.94 347.77 2356.09 36.62 2011-06-04 23:42:08.000 155 33336.03 347.81 2356.08 36.62 2011-06-04 23:42:09.000 155 33335.96 347.83 2356.06 36.62 2011-06-04 23:42:10.000 155 33335.90 347.81 2356.09 36.62 2011-06-04 23:42:11.000 155 33335.85 347.79 2356.11 36.62 2011-06-04 23:42:12.000 155 33335.82 347.76 2356.11 36.62 2011-06-04 23:42:13.000 155 33335.81 347.73 2356.09 36.62 2011-06-04 23:42:14.000 155 33335.78 347.74 2356.25 36.62 2011-06-04 23:42:15.000 155 33335.75 347.76 2356.21 36.62 2011-06-04 23:42:16.000 155 33335.73 347.76 2356.26 36.62 2011-06-04 23:42:17.000 155 33335.68 347.75 2356.26 36.62 2011-06-04 23:42:18.000 155 33335.64 347.72 2356.19 36.62 2011-06-04 23:42:19.000 155 33335.66 347.74 2356.30 36.62 2011-06-04 23:42:20.000 155 33335.64 347.75 2356.25 36.62 2011-06-04 23:42:21.000 155 33335.70 347.71 2356.26 36.62 2011-06-04 23:42:22.000 155 33335.60 347.69 2356.30 36.62 2011-06-04 23:42:23.000 155 33335.66 347.71 2356.28 36.62 2011-06-04 23:42:24.000 155 33335.59 347.73 2356.30 36.62 2011-06-04 23:42:25.000 155 33335.60 347.67 2356.27 36.62 2011-06-04 23:42:26.000 155 33335.53 347.69 2356.27 36.62 2011-06-04 23:42:27.000 155 33335.64 347.60 2356.20 36.62 2011-06-04 23:42:28.000 155 33335.63 347.63 2356.36 36.62 2011-06-04 23:42:29.000 155 33335.67 347.62 2356.39 36.62 2011-06-04 23:42:30.000 155 33335.63 347.65 2356.30 36.62 2011-06-04 23:42:31.000 155 33335.63 347.65 2356.32 36.62 2011-06-04 23:42:32.000 155 33335.73 347.60 2356.42 36.62 2011-06-04 23:42:33.000 155 33335.61 347.64 2356.35 36.62 2011-06-04 23:42:34.000 155 33335.59 347.60 2356.47 36.62 2011-06-04 23:42:35.000 155 33335.61 347.62 2356.43 36.62 2011-06-04 23:42:36.000 155 33335.64 347.63 2356.30 36.62 2011-06-04 23:42:37.000 155 33335.61 347.62 2356.36 36.62 2011-06-04 23:42:38.000 155 33335.73 347.58 2356.41 36.62 2011-06-04 23:42:39.000 155 33335.66 347.60 2356.35 36.62 2011-06-04 23:42:40.000 155 33335.64 347.55 2356.32 36.62 2011-06-04 23:42:41.000 155 33335.51 347.56 2356.29 36.62 2011-06-04 23:42:42.000 155 33335.56 347.55 2356.40 36.62 2011-06-04 23:42:43.000 155 33335.58 347.50 2356.32 36.62 2011-06-04 23:42:44.000 155 33335.61 347.52 2356.39 36.62 2011-06-04 23:42:45.000 155 33335.58 347.55 2356.32 36.62 2011-06-04 23:42:46.000 155 33335.63 347.50 2356.36 36.62 2011-06-04 23:42:47.000 155 33335.64 347.53 2356.38 36.62 2011-06-04 23:42:48.000 155 33335.58 347.56 2356.35 36.62 2011-06-04 23:42:49.000 155 33335.58 347.55 2356.32 36.62 2011-06-04 23:42:50.000 155 33335.65 347.60 2356.32 36.62 2011-06-04 23:42:51.000 155 33335.66 347.58 2356.33 36.62 2011-06-04 23:42:52.000 155 33335.69 347.52 2356.39 36.62 2011-06-04 23:42:53.000 155 33335.63 347.51 2356.28 36.62 2011-06-04 23:42:54.000 155 33335.70 347.51 2356.39 36.62 2011-06-04 23:42:55.000 155 33335.88 347.50 2356.34 36.62 2011-06-04 23:42:56.000 155 33335.86 347.49 2356.35 36.62 2011-06-04 23:42:57.000 155 33335.81 347.47 2356.33 36.62 2011-06-04 23:42:58.000 155 33335.75 347.45 2356.35 36.62 2011-06-04 23:42:59.000 155 33335.72 347.44 2356.36 36.62 2011-06-04 23:43:00.000 155 33335.84 347.45 2356.30 36.62 2011-06-04 23:43:01.000 155 33335.81 347.44 2356.26 36.62 2011-06-04 23:43:02.000 155 33335.88 347.43 2356.35 36.62 2011-06-04 23:43:03.000 155 33335.90 347.43 2356.31 36.62 2011-06-04 23:43:04.000 155 33335.92 347.43 2356.25 36.62 2011-06-04 23:43:05.000 155 33335.85 347.41 2356.27 36.62 2011-06-04 23:43:06.000 155 33335.94 347.36 2356.20 36.62 2011-06-04 23:43:07.000 155 33335.83 347.36 2356.21 36.62 2011-06-04 23:43:08.000 155 33335.89 347.34 2356.24 36.62 2011-06-04 23:43:09.000 155 33335.85 347.36 2356.21 36.62 2011-06-04 23:43:10.000 155 33335.85 347.36 2356.18 36.62 2011-06-04 23:43:11.000 155 33335.85 347.35 2356.23 36.62 2011-06-04 23:43:12.000 155 33335.83 347.35 2356.20 36.62 2011-06-04 23:43:13.000 155 33335.78 347.32 2356.10 36.62 2011-06-04 23:43:14.000 155 33335.73 347.34 2356.13 36.62 2011-06-04 23:43:15.000 155 33335.68 347.27 2356.18 36.62 2011-06-04 23:43:16.000 155 33335.58 347.27 2356.13 36.62 2011-06-04 23:43:17.000 155 33335.63 347.25 2356.18 36.62 2011-06-04 23:43:18.000 155 33335.56 347.30 2356.04 36.62 2011-06-04 23:43:19.000 155 33335.57 347.21 2356.12 36.62 2011-06-04 23:43:20.000 155 33335.50 347.17 2356.24 36.62 2011-06-04 23:43:21.000 155 33335.55 347.26 2356.20 36.62 2011-06-04 23:43:22.000 155 33335.52 347.25 2356.22 36.62 2011-06-04 23:43:23.000 155 33335.43 347.26 2356.25 36.62 2011-06-04 23:43:24.000 155 33335.30 347.21 2356.21 36.62 2011-06-04 23:43:25.000 155 33335.23 347.21 2356.24 36.62 2011-06-04 23:43:26.000 155 33335.18 347.20 2356.24 36.62 2011-06-04 23:43:27.000 155 33335.16 347.16 2356.24 36.62 2011-06-04 23:43:28.000 155 33335.08 347.18 2356.26 36.62 2011-06-04 23:43:29.000 155 33334.97 347.18 2356.31 36.62 2011-06-04 23:43:30.000 155 33334.86 347.13 2356.29 36.62 2011-06-04 23:43:31.000 155 33334.90 347.15 2356.29 36.62 2011-06-04 23:43:32.000 155 33334.76 347.12 2356.24 36.62 2011-06-04 23:43:33.000 155 33334.83 347.10 2356.34 36.62 2011-06-04 23:43:34.000 155 33334.70 347.11 2356.30 36.62 2011-06-04 23:43:35.000 155 33334.69 347.09 2356.27 36.62 2011-06-04 23:43:36.000 155 33334.71 347.09 2356.35 36.62 2011-06-04 23:43:37.000 155 33334.71 347.03 2356.33 36.62 2011-06-04 23:43:38.000 155 33334.66 347.02 2356.42 36.62 2011-06-04 23:43:39.000 155 33334.58 346.96 2356.36 36.62 2011-06-04 23:43:40.000 155 33334.52 347.01 2356.36 36.62 2011-06-04 23:43:41.000 155 33334.51 347.01 2356.30 36.62 2011-06-04 23:43:42.000 155 33334.58 346.96 2356.36 36.62 2011-06-04 23:43:43.000 155 33334.52 346.89 2356.38 36.62 2011-06-04 23:43:44.000 155 33334.57 346.90 2356.45 36.62 2011-06-04 23:43:45.000 155 33334.44 346.84 2356.40 36.62 2011-06-04 23:43:46.000 155 33334.49 346.79 2356.41 36.62 2011-06-04 23:43:47.000 155 33334.39 346.78 2356.39 36.62 2011-06-04 23:43:48.000 155 33334.42 346.80 2356.44 36.62 2011-06-04 23:43:49.000 155 33334.47 346.72 2356.44 36.62 2011-06-04 23:43:50.000 155 33334.47 346.71 2356.42 36.62 2011-06-04 23:43:51.000 155 33334.43 346.70 2356.38 36.62 2011-06-04 23:43:52.000 155 33334.49 346.68 2356.36 36.62 2011-06-04 23:43:53.000 155 33334.43 346.69 2356.34 36.62 2011-06-04 23:43:54.000 155 33334.37 346.59 2356.43 36.62 2011-06-04 23:43:55.000 155 33334.30 346.57 2356.42 36.62 2011-06-04 23:43:56.000 155 33334.24 346.52 2356.41 36.62 2011-06-04 23:43:57.000 155 33334.38 346.50 2356.39 36.62 2011-06-04 23:43:58.000 155 33334.36 346.44 2356.40 36.62 2011-06-04 23:43:59.000 155 33334.38 346.46 2356.39 36.62 2011-06-04 23:44:00.000 155 33334.36 346.45 2356.43 36.62 2011-06-04 23:44:01.000 155 33334.32 346.45 2356.38 36.62 2011-06-04 23:44:02.000 155 33334.22 346.41 2356.32 36.62 2011-06-04 23:44:03.000 155 33334.32 346.39 2356.33 36.62 2011-06-04 23:44:04.000 155 33334.35 346.36 2356.39 36.62 2011-06-04 23:44:05.000 155 33334.36 346.32 2356.36 36.62 2011-06-04 23:44:06.000 155 33334.30 346.30 2356.36 36.62 2011-06-04 23:44:07.000 155 33334.30 346.23 2356.42 36.62 2011-06-04 23:44:08.000 155 33334.17 346.28 2356.39 36.62 2011-06-04 23:44:09.000 155 33334.29 346.23 2356.33 36.62 2011-06-04 23:44:10.000 155 33334.22 346.17 2356.36 36.62 2011-06-04 23:44:11.000 155 33334.27 346.19 2356.41 36.62 2011-06-04 23:44:12.000 155 33334.24 346.20 2356.28 36.62 2011-06-04 23:44:13.000 155 33334.14 346.17 2356.27 36.62 2011-06-04 23:44:14.000 155 33334.12 346.10 2356.21 36.62 2011-06-04 23:44:15.000 155 33334.02 346.06 2356.33 36.62 2011-06-04 23:44:16.000 155 33334.00 346.05 2356.36 36.62 2011-06-04 23:44:17.000 155 33333.97 346.07 2356.32 36.62 2011-06-04 23:44:18.000 155 33333.99 346.05 2356.26 36.62 2011-06-04 23:44:19.000 155 33333.96 346.05 2356.23 36.62 2011-06-04 23:44:20.000 155 33333.90 346.06 2356.25 36.62 2011-06-04 23:44:21.000 155 33333.90 346.02 2356.36 36.62 2011-06-04 23:44:22.000 155 33333.94 346.01 2356.18 36.62 2011-06-04 23:44:23.000 155 33333.89 345.98 2356.24 36.62 2011-06-04 23:44:24.000 155 33333.86 345.95 2356.31 36.62 2011-06-04 23:44:25.000 155 33333.84 345.95 2356.33 36.62 2011-06-04 23:44:26.000 155 33333.81 345.94 2356.27 36.62 2011-06-04 23:44:27.000 155 33333.81 345.91 2356.28 36.62 2011-06-04 23:44:28.000 155 33333.70 345.89 2356.30 36.62 2011-06-04 23:44:29.000 155 33333.80 345.86 2356.28 36.62 2011-06-04 23:44:30.000 155 33333.66 345.88 2356.21 36.62 2011-06-04 23:44:31.000 155 33333.72 345.92 2356.27 36.62 2011-06-04 23:44:32.000 155 33333.78 345.87 2356.30 36.62 2011-06-04 23:44:33.000 155 33333.65 345.88 2356.27 36.62 2011-06-04 23:44:34.000 155 33333.67 345.83 2356.17 36.62 2011-06-04 23:44:35.000 155 33333.58 345.84 2356.19 36.62 2011-06-04 23:44:36.000 155 33333.49 345.85 2356.17 36.62 2011-06-04 23:44:37.000 155 33333.58 345.82 2356.23 36.62 2011-06-04 23:44:38.000 155 33333.53 345.85 2356.22 36.62 2011-06-04 23:44:39.000 155 33333.55 345.86 2356.26 36.62 2011-06-04 23:44:40.000 155 33333.53 345.85 2356.24 36.62 2011-06-04 23:44:41.000 155 33333.48 345.82 2356.25 36.62 2011-06-04 23:44:42.000 155 33333.51 345.81 2356.15 36.62 2011-06-04 23:44:43.000 155 33333.53 345.79 2356.24 36.62 2011-06-04 23:44:44.000 155 33333.52 345.81 2356.21 36.62 2011-06-04 23:44:45.000 155 33333.43 345.77 2356.14 36.62 2011-06-04 23:44:46.000 155 33333.50 345.74 2356.22 36.62 2011-06-04 23:44:47.000 155 33333.56 345.73 2356.24 36.62 2011-06-04 23:44:48.000 155 33333.59 345.79 2356.16 36.62 2011-06-04 23:44:49.000 155 33333.57 345.79 2356.17 36.62 2011-06-04 23:44:50.000 155 33333.52 345.77 2356.15 36.62 2011-06-04 23:44:51.000 155 33333.50 345.79 2356.11 36.62 2011-06-04 23:44:52.000 155 33333.58 345.79 2356.19 36.62 2011-06-04 23:44:53.000 155 33333.48 345.77 2356.18 36.62 2011-06-04 23:44:54.000 155 33333.51 345.77 2356.23 36.62 2011-06-04 23:44:55.000 155 33333.55 345.75 2356.21 36.62 2011-06-04 23:44:56.000 155 33333.51 345.77 2356.17 36.62 2011-06-04 23:44:57.000 155 33333.58 345.73 2356.16 36.62 2011-06-04 23:44:58.000 155 33333.56 345.80 2356.17 36.62 2011-06-04 23:44:59.000 155 33333.44 345.79 2356.12 36.62 2011-06-04 23:45:00.000 155 33333.52 345.79 2356.16 36.62 2011-06-04 23:45:01.000 155 33333.46 345.79 2356.16 36.62 2011-06-04 23:45:02.000 155 33333.42 345.76 2356.15 36.62 2011-06-04 23:45:03.000 155 33333.43 345.82 2356.21 36.62 2011-06-04 23:45:04.000 155 33333.52 345.85 2356.05 36.62 2011-06-04 23:45:05.000 155 33333.43 345.86 2356.02 36.62 2011-06-04 23:45:06.000 155 33333.52 345.84 2356.11 36.62 2011-06-04 23:45:07.000 155 33333.46 345.87 2356.09 36.62 2011-06-04 23:45:08.000 155 33333.50 345.87 2356.12 36.62 2011-06-04 23:45:09.000 155 33333.41 345.88 2356.05 36.62 2011-06-04 23:45:10.000 155 33333.43 345.89 2356.05 36.62 2011-06-04 23:45:11.000 155 33333.42 345.86 2356.04 36.62 2011-06-04 23:45:12.000 155 33333.46 345.87 2356.07 36.62 2011-06-04 23:45:13.000 155 33333.49 345.91 2356.04 36.62 2011-06-04 23:45:14.000 155 33333.44 345.87 2355.95 36.62 2011-06-04 23:45:15.000 155 33333.50 345.90 2356.06 36.62 2011-06-04 23:45:16.000 155 33333.42 345.89 2356.08 36.62 2011-06-04 23:45:17.000 155 33333.44 345.90 2356.08 36.62 2011-06-04 23:45:18.000 155 33333.46 345.94 2355.97 36.62 2011-06-04 23:45:19.000 155 33333.49 345.94 2356.05 36.62 2011-06-04 23:45:20.000 155 33333.50 345.99 2355.99 36.62 2011-06-04 23:45:21.000 155 33333.51 345.95 2355.99 36.62 2011-06-04 23:45:22.000 155 33333.44 345.96 2356.01 36.62 2011-06-04 23:45:23.000 155 33333.54 345.98 2355.99 36.62 2011-06-04 23:45:24.000 155 33333.49 346.05 2356.07 36.62 2011-06-04 23:45:25.000 155 33333.39 346.02 2356.00 36.62 2011-06-04 23:45:26.000 155 33333.37 346.00 2356.02 36.62 2011-06-04 23:45:27.000 155 33333.43 346.07 2356.07 36.62 2011-06-04 23:45:28.000 155 33333.38 346.04 2355.96 36.62 2011-06-04 23:45:29.000 155 33333.39 346.09 2355.96 36.62 2011-06-04 23:45:30.000 155 33333.38 346.11 2356.07 36.62 2011-06-04 23:45:31.000 155 33333.40 346.12 2355.92 36.62 2011-06-04 23:45:32.000 155 33333.32 346.12 2356.04 36.62 2011-06-04 23:45:33.000 155 33333.31 346.18 2356.03 36.62 2011-06-04 23:45:34.000 155 33333.31 346.20 2355.96 36.62 2011-06-04 23:45:35.000 155 33333.27 346.20 2355.93 36.62 2011-06-04 23:45:36.000 155 33333.35 346.24 2356.04 36.62 2011-06-04 23:45:37.000 155 33333.31 346.24 2355.99 36.62 2011-06-04 23:45:38.000 155 33333.27 346.23 2356.01 36.62 2011-06-04 23:45:39.000 155 33333.29 346.27 2356.05 36.62 2011-06-04 23:45:40.000 155 33333.38 346.31 2356.04 36.62 2011-06-04 23:45:41.000 155 33333.33 346.25 2356.04 36.62 2011-06-04 23:45:42.000 155 33333.37 346.31 2355.96 36.62 2011-06-04 23:45:43.000 155 33333.42 346.31 2356.07 36.62 2011-06-04 23:45:44.000 155 33333.48 346.33 2356.01 36.62 2011-06-04 23:45:45.000 155 33333.31 346.30 2355.99 36.62 2011-06-04 23:45:46.000 155 33333.39 346.37 2355.98 36.62 2011-06-04 23:45:47.000 155 33333.42 346.34 2355.96 36.62 2011-06-04 23:45:48.000 155 33333.43 346.37 2356.01 36.62 2011-06-04 23:45:49.000 155 33333.45 346.41 2355.90 36.62 2011-06-04 23:45:50.000 155 33333.44 346.35 2356.00 36.62 2011-06-04 23:45:51.000 155 33333.39 346.43 2355.95 36.62 2011-06-04 23:45:52.000 155 33333.51 346.41 2355.95 36.62 2011-06-04 23:45:53.000 155 33333.36 346.42 2355.99 36.62 2011-06-04 23:45:54.000 155 33333.45 346.47 2355.96 36.62 2011-06-04 23:45:55.000 155 33333.40 346.46 2355.88 36.62 2011-06-04 23:45:56.000 155 33333.42 346.47 2355.93 36.62 2011-06-04 23:45:57.000 155 33333.44 346.54 2355.98 36.62 2011-06-04 23:45:58.000 155 33333.39 346.54 2356.01 36.62 2011-06-04 23:45:59.000 155 33333.38 346.50 2355.93 36.62 2011-06-04 23:46:00.000 155 33333.51 346.51 2355.89 36.62 2011-06-04 23:46:01.000 155 33333.52 346.54 2356.00 36.62 2011-06-04 23:46:02.000 155 33333.34 346.57 2355.93 36.62 2011-06-04 23:46:03.000 155 33333.54 346.59 2355.91 36.62 2011-06-04 23:46:04.000 155 33333.61 346.59 2355.99 36.62 2011-06-04 23:46:05.000 155 33333.48 346.59 2355.92 36.62 2011-06-04 23:46:06.000 155 33333.47 346.64 2355.88 36.62 2011-06-04 23:46:07.000 155 33333.54 346.65 2356.04 36.62 2011-06-04 23:46:08.000 155 33333.47 346.65 2355.95 36.62 2011-06-04 23:46:09.000 155 33333.63 346.68 2355.92 36.62 2011-06-04 23:46:10.000 155 33333.64 346.70 2355.98 36.62 2011-06-04 23:46:11.000 155 33333.60 346.70 2355.95 36.62 2011-06-04 23:46:12.000 155 33333.65 346.77 2355.94 36.62 2011-06-04 23:46:13.000 155 33333.59 346.80 2355.98 36.62 2011-06-04 23:46:14.000 155 33333.54 346.79 2355.91 36.62 2011-06-04 23:46:15.000 155 33333.61 346.80 2355.95 36.62 2011-06-04 23:46:16.000 155 33333.55 346.83 2355.85 36.62 2011-06-04 23:46:17.000 155 33333.44 346.81 2355.77 36.62 2011-06-04 23:46:18.000 155 33333.57 346.87 2355.99 36.62 2011-06-04 23:46:19.000 155 33333.47 346.89 2355.90 36.62 2011-06-04 23:46:20.000 155 33333.53 346.87 2355.86 36.62 2011-06-04 23:46:21.000 155 33333.58 346.91 2355.89 36.62 2011-06-04 23:46:22.000 155 33333.54 346.92 2356.02 36.62 2011-06-04 23:46:23.000 155 33333.46 346.94 2356.03 36.62 2011-06-04 23:46:24.000 155 33333.51 347.00 2356.01 36.62 2011-06-04 23:46:25.000 155 33333.56 347.01 2355.89 36.62 2011-06-04 23:46:26.000 155 33333.61 347.06 2355.87 36.62 2011-06-04 23:46:27.000 155 33333.49 347.07 2355.92 36.62 2011-06-04 23:46:28.000 155 33333.52 347.07 2355.84 36.62 2011-06-04 23:46:29.000 155 33333.46 347.05 2355.88 36.62 2011-06-04 23:46:30.000 155 33333.50 347.12 2355.80 36.62 2011-06-04 23:46:31.000 155 33333.52 347.13 2355.83 36.62 2011-06-04 23:46:32.000 155 33333.48 347.14 2355.89 36.62 2011-06-04 23:46:33.000 155 33333.42 347.18 2356.00 36.62 2011-06-04 23:46:34.000 155 33333.59 347.24 2355.88 36.62 2011-06-04 23:46:35.000 155 33333.52 347.26 2355.90 36.62 2011-06-04 23:46:36.000 155 33333.43 347.29 2355.95 36.62 2011-06-04 23:46:37.000 155 33333.46 347.32 2355.92 36.62 2011-06-04 23:46:38.000 155 33333.51 347.31 2355.91 36.62 2011-06-04 23:46:39.000 155 33333.39 347.30 2355.93 36.62 2011-06-04 23:46:40.000 155 33333.49 347.36 2355.88 36.62 2011-06-04 23:46:41.000 155 33333.44 347.38 2355.99 36.62 2011-06-04 23:46:42.000 155 33333.47 347.36 2355.98 36.62 2011-06-04 23:46:43.000 155 33333.53 347.40 2355.88 36.62 2011-06-04 23:46:44.000 155 33333.39 347.42 2355.90 36.62 2011-06-04 23:46:45.000 155 33333.40 347.45 2355.99 36.62 2011-06-04 23:46:46.000 155 33333.35 347.50 2355.96 36.62 2011-06-04 23:46:47.000 155 33333.44 347.52 2356.02 36.62 2011-06-04 23:46:48.000 155 33333.38 347.55 2355.93 36.62 2011-06-04 23:46:49.000 155 33333.27 347.53 2356.01 36.62 2011-06-04 23:46:50.000 155 33333.32 347.55 2355.96 36.62 2011-06-04 23:46:51.000 155 33333.38 347.54 2355.94 36.62 2011-06-04 23:46:52.000 155 33333.27 347.58 2355.99 36.62 2011-06-04 23:46:53.000 155 33333.35 347.59 2356.00 36.62 2011-06-04 23:46:54.000 155 33333.34 347.60 2356.12 36.62 2011-06-04 23:46:55.000 155 33333.33 347.63 2356.02 36.62 2011-06-04 23:46:56.000 155 33333.17 347.58 2355.98 36.62 2011-06-04 23:46:57.000 155 33333.41 347.61 2356.01 36.62 2011-06-04 23:46:58.000 155 33333.25 347.63 2356.07 36.62 2011-06-04 23:46:59.000 155 33333.24 347.59 2356.02 36.62 2011-06-04 23:47:00.000 155 33333.25 347.61 2356.01 36.62 2011-06-04 23:47:01.000 155 33333.26 347.64 2356.01 36.62 2011-06-04 23:47:02.000 155 33333.14 347.64 2356.05 36.62 2011-06-04 23:47:03.000 155 33333.26 347.67 2356.02 36.62 2011-06-04 23:47:04.000 155 33333.19 347.69 2356.06 36.62 2011-06-04 23:47:05.000 155 33333.28 347.64 2356.09 36.62 2011-06-04 23:47:06.000 155 33333.18 347.63 2355.99 36.62 2011-06-04 23:47:07.000 155 33333.19 347.68 2356.08 36.62 2011-06-04 23:47:08.000 155 33333.09 347.65 2355.99 36.62 2011-06-04 23:47:09.000 155 33333.18 347.65 2356.07 36.62 2011-06-04 23:47:10.000 155 33333.16 347.65 2356.06 36.62 2011-06-04 23:47:11.000 155 33333.04 347.66 2356.06 36.62 2011-06-04 23:47:12.000 155 33333.14 347.72 2356.09 36.62 2011-06-04 23:47:13.000 155 33333.09 347.68 2356.09 36.62 2011-06-04 23:47:14.000 155 33333.17 347.67 2356.04 36.62 2011-06-04 23:47:15.000 155 33333.15 347.67 2356.01 36.62 2011-06-04 23:47:16.000 155 33333.15 347.67 2356.10 36.62 2011-06-04 23:47:17.000 155 33333.12 347.65 2356.08 36.62 2011-06-04 23:47:18.000 155 33333.09 347.67 2356.07 36.62 2011-06-04 23:47:19.000 155 33333.12 347.69 2356.07 36.62 2011-06-04 23:47:20.000 155 33333.11 347.65 2355.96 36.62 2011-06-04 23:47:21.000 155 33333.10 347.64 2356.07 36.62 2011-06-04 23:47:22.000 155 33333.15 347.64 2356.11 36.62 2011-06-04 23:47:23.000 155 33333.11 347.68 2356.04 36.62 2011-06-04 23:47:24.000 155 33333.17 347.59 2356.10 36.62 2011-06-04 23:47:25.000 155 33333.11 347.62 2356.01 36.62 2011-06-04 23:47:26.000 155 33333.15 347.63 2356.01 36.62 2011-06-04 23:47:27.000 155 33333.13 347.60 2356.02 36.62 2011-06-04 23:47:28.000 155 33333.12 347.62 2356.11 36.62 2011-06-04 23:47:29.000 155 33333.13 347.63 2356.11 36.62 2011-06-04 23:47:30.000 155 33333.19 347.61 2356.07 36.62 2011-06-04 23:47:31.000 155 33333.18 347.60 2356.05 36.62 2011-06-04 23:47:32.000 155 33333.14 347.62 2356.04 36.62 2011-06-04 23:47:33.000 155 33333.17 347.58 2356.02 36.62 2011-06-04 23:47:34.000 155 33333.30 347.54 2355.99 36.62 2011-06-04 23:47:35.000 155 33333.28 347.53 2355.96 36.62 2011-06-04 23:47:36.000 155 33333.24 347.55 2356.05 36.62 2011-06-04 23:47:37.000 155 33333.19 347.53 2355.93 36.62 2011-06-04 23:47:38.000 155 33333.27 347.56 2356.12 36.62 2011-06-04 23:47:39.000 155 33333.29 347.58 2356.05 36.62 2011-06-04 23:47:40.000 155 33333.39 347.52 2355.99 36.62 2011-06-04 23:47:41.000 155 33333.25 347.55 2355.98 36.62 2011-06-04 23:47:42.000 155 33333.25 347.49 2356.08 36.62 2011-06-04 23:47:43.000 155 33333.37 347.47 2355.91 36.62 2011-06-04 23:47:44.000 155 33333.30 347.54 2355.93 36.62 2011-06-04 23:47:45.000 155 33333.35 347.50 2355.96 36.62 2011-06-04 23:47:46.000 155 33333.36 347.52 2355.97 36.62 2011-06-04 23:47:47.000 155 33333.35 347.52 2355.91 36.62 2011-06-04 23:47:48.000 155 33333.40 347.51 2355.94 36.62 2011-06-04 23:47:49.000 155 33333.42 347.52 2355.93 36.62 2011-06-04 23:47:50.000 155 33333.34 347.44 2355.93 36.62 2011-06-04 23:47:51.000 155 33333.52 347.43 2355.86 36.62 2011-06-04 23:47:52.000 155 33333.55 347.49 2355.91 36.62 2011-06-04 23:47:53.000 155 33333.43 347.46 2355.86 36.62 2011-06-04 23:47:54.000 155 33333.49 347.47 2355.89 36.62 2011-06-04 23:47:55.000 155 33333.46 347.44 2355.89 36.62 2011-06-04 23:47:56.000 155 33333.37 347.41 2355.89 36.62 2011-06-04 23:47:57.000 155 33333.50 347.45 2355.94 36.62 2011-06-04 23:47:58.000 155 33333.51 347.46 2355.85 36.62 2011-06-04 23:47:59.000 155 33333.46 347.43 2355.84 36.62 2011-06-04 23:48:00.000 155 33333.50 347.49 2355.86 36.62 2011-06-04 23:48:01.000 155 33333.49 347.44 2355.83 36.62 2011-06-04 23:48:02.000 155 33333.48 347.46 2355.91 36.62 2011-06-04 23:48:03.000 155 33333.50 347.48 2355.85 36.62 2011-06-04 23:48:04.000 155 33333.55 347.50 2355.76 36.62 2011-06-04 23:48:05.000 155 33333.49 347.48 2355.71 36.62 2011-06-04 23:48:06.000 155 33333.46 347.45 2355.76 36.62 2011-06-04 23:48:07.000 155 33333.49 347.40 2355.81 36.62 2011-06-04 23:48:08.000 155 33333.43 347.44 2355.80 36.62 2011-06-04 23:48:09.000 155 33333.53 347.46 2355.83 36.62 2011-06-04 23:48:10.000 155 33333.52 347.45 2355.79 36.62 2011-06-04 23:48:11.000 155 33333.37 347.46 2355.78 36.62 2011-06-04 23:48:12.000 155 33333.44 347.43 2355.84 36.62 2011-06-04 23:48:13.000 155 33333.50 347.39 2355.79 36.62 2011-06-04 23:48:14.000 155 33333.48 347.40 2355.73 36.62 2011-06-04 23:48:15.000 155 33333.36 347.35 2355.86 36.62 2011-06-04 23:48:16.000 155 33333.53 347.34 2355.78 36.62 2011-06-04 23:48:17.000 155 33333.44 347.34 2355.74 36.62 2011-06-04 23:48:18.000 155 33333.43 347.37 2355.75 36.62 2011-06-04 23:48:19.000 155 33333.44 347.38 2355.72 36.62 2011-06-04 23:48:20.000 155 33333.46 347.38 2355.77 36.62 2011-06-04 23:48:21.000 155 33333.47 347.40 2355.76 36.62 2011-06-04 23:48:22.000 155 33333.50 347.36 2355.74 36.62 2011-06-04 23:48:23.000 155 33333.44 347.38 2355.78 36.62 2011-06-04 23:48:24.000 155 33333.44 347.33 2355.71 36.62 2011-06-04 23:48:25.000 155 33333.46 347.40 2355.71 36.62 2011-06-04 23:48:26.000 155 33333.50 347.35 2355.70 36.62 2011-06-04 23:48:27.000 155 33333.36 347.34 2355.78 36.62 2011-06-04 23:48:28.000 155 33333.38 347.36 2355.73 36.62 2011-06-04 23:48:29.000 155 33333.34 347.36 2355.74 36.62 2011-06-04 23:48:30.000 155 33333.39 347.35 2355.74 36.62 2011-06-04 23:48:31.000 155 33333.46 347.30 2355.73 36.62 2011-06-04 23:48:32.000 155 33333.36 347.30 2355.67 36.62 2011-06-04 23:48:33.000 155 33333.36 347.32 2355.77 36.62 2011-06-04 23:48:34.000 155 33333.42 347.29 2355.72 36.62 2011-06-04 23:48:35.000 155 33333.40 347.23 2355.73 36.62 2011-06-04 23:48:36.000 155 33333.47 347.30 2355.74 36.62 2011-06-04 23:48:37.000 155 33333.48 347.29 2355.70 36.62 2011-06-04 23:48:38.000 155 33333.43 347.25 2355.78 36.62 2011-06-04 23:48:39.000 155 33333.52 347.23 2355.77 36.62 2011-06-04 23:48:40.000 155 33333.57 347.29 2355.84 36.62 2011-06-04 23:48:41.000 155 33333.54 347.24 2355.74 36.62 2011-06-04 23:48:42.000 155 33333.67 347.24 2355.71 36.62 2011-06-04 23:48:43.000 155 33333.67 347.15 2355.68 36.62 2011-06-04 23:48:44.000 155 33333.70 347.16 2355.70 36.62 2011-06-04 23:48:45.000 155 33333.78 347.14 2355.76 36.62 2011-06-04 23:48:46.000 155 33333.70 347.21 2355.68 36.62 2011-06-04 23:48:47.000 155 33333.74 347.19 2355.67 36.62 2011-06-04 23:48:48.000 155 33333.78 347.11 2355.68 36.62 2011-06-04 23:48:49.000 155 33333.78 347.12 2355.73 36.62 2011-06-04 23:48:50.000 155 33333.88 347.13 2355.65 36.62 2011-06-04 23:48:51.000 155 33333.92 347.09 2355.61 36.62 2011-06-04 23:48:52.000 155 33333.95 347.12 2355.73 36.62 2011-06-04 23:48:53.000 155 33334.01 347.12 2355.62 36.62 2011-06-04 23:48:54.000 155 33333.94 347.08 2355.61 36.62 2011-06-04 23:48:55.000 155 33334.01 347.12 2355.62 36.62 2011-06-04 23:48:56.000 155 33334.04 347.07 2355.56 36.62 2011-06-04 23:48:57.000 155 33334.08 347.06 2355.63 36.62 2011-06-04 23:48:58.000 155 33334.05 347.01 2355.59 36.62 2011-06-04 23:48:59.000 155 33334.01 347.01 2355.57 36.62 2011-06-04 23:49:00.000 155 33334.11 347.04 2355.51 36.62 2011-06-04 23:49:01.000 155 33334.14 347.06 2355.51 36.62 2011-06-04 23:49:02.000 155 33334.04 347.05 2355.55 36.62 2011-06-04 23:49:03.000 155 33334.10 347.08 2355.46 36.62 2011-06-04 23:49:04.000 155 33334.22 347.03 2355.51 36.62 2011-06-04 23:49:05.000 155 33334.24 347.01 2355.45 36.62 2011-06-04 23:49:06.000 155 33334.17 347.01 2355.49 36.62 2011-06-04 23:49:07.000 155 33334.21 347.00 2355.48 36.62 2011-06-04 23:49:08.000 155 33334.17 347.01 2355.51 36.62 2011-06-04 23:49:09.000 155 33334.19 346.99 2355.49 36.62 2011-06-04 23:49:10.000 155 33334.25 346.95 2355.46 36.62 2011-06-04 23:49:11.000 155 33334.31 346.97 2355.43 36.62 2011-06-04 23:49:12.000 155 33334.26 346.96 2355.40 36.62 2011-06-04 23:49:13.000 155 33334.30 346.96 2355.48 36.62 2011-06-04 23:49:14.000 155 33334.36 347.00 2355.48 36.62 2011-06-04 23:49:15.000 155 33334.39 346.94 2355.51 36.62 2011-06-04 23:49:16.000 155 33334.35 346.94 2355.49 36.62 2011-06-04 23:49:17.000 155 33334.39 346.91 2355.39 36.62 2011-06-04 23:49:18.000 155 33334.35 346.90 2355.29 36.62 2011-06-04 23:49:19.000 155 33334.33 346.91 2355.40 36.62 2011-06-04 23:49:20.000 155 33334.35 346.94 2355.46 36.62 2011-06-04 23:49:21.000 155 33334.28 346.94 2355.28 36.62 2011-06-04 23:49:22.000 155 33334.44 346.88 2355.33 36.62 2011-06-04 23:49:23.000 155 33334.42 346.88 2355.38 36.62 2011-06-04 23:49:24.000 155 33334.49 346.84 2355.33 36.62 2011-06-04 23:49:25.000 155 33334.39 346.86 2355.37 36.62 2011-06-04 23:49:26.000 155 33334.51 346.91 2355.39 36.62 2011-06-04 23:49:27.000 155 33334.50 346.86 2355.34 36.62 2011-06-04 23:49:28.000 155 33334.51 346.87 2355.36 36.62 2011-06-04 23:49:29.000 155 33334.45 346.85 2355.37 36.62 2011-06-04 23:49:30.000 155 33334.43 346.87 2355.33 36.62 2011-06-04 23:49:31.000 155 33334.42 346.90 2355.34 36.62 2011-06-04 23:49:32.000 155 33334.46 346.90 2355.29 36.62 2011-06-04 23:49:33.000 155 33334.52 346.90 2355.39 36.62 2011-06-04 23:49:34.000 155 33334.43 346.90 2355.32 36.62 2011-06-04 23:49:35.000 155 33334.42 346.88 2355.39 36.62 2011-06-04 23:49:36.000 155 33334.41 346.88 2355.36 36.62 2011-06-04 23:49:37.000 155 33334.42 346.92 2355.32 36.62 2011-06-04 23:49:38.000 155 33334.46 346.91 2355.40 36.62 2011-06-04 23:49:39.000 155 33334.37 346.89 2355.28 36.62 2011-06-04 23:49:40.000 155 33334.46 346.91 2355.26 36.62 2011-06-04 23:49:41.000 155 33334.42 346.88 2355.28 36.62 2011-06-04 23:49:42.000 155 33334.51 346.89 2355.32 36.62 2011-06-04 23:49:43.000 155 33334.45 346.90 2355.32 36.62 2011-06-04 23:49:44.000 155 33334.54 346.92 2355.32 36.62 2011-06-04 23:49:45.000 155 33334.46 346.94 2355.28 36.62 2011-06-04 23:49:46.000 155 33334.48 346.93 2355.27 36.62 2011-06-04 23:49:47.000 155 33334.50 346.97 2355.29 36.62 2011-06-04 23:49:48.000 155 33334.49 346.96 2355.32 36.62 2011-06-04 23:49:49.000 155 33334.57 347.00 2355.37 36.62 2011-06-04 23:49:50.000 155 33334.58 346.98 2355.30 36.62 2011-06-04 23:49:51.000 155 33334.49 346.98 2355.33 36.62 2011-06-04 23:49:52.000 155 33334.52 347.01 2355.36 36.62 2011-06-04 23:49:53.000 155 33334.57 347.00 2355.28 36.62 2011-06-04 23:49:54.000 155 33334.53 346.97 2355.33 36.62 2011-06-04 23:49:55.000 155 33334.54 347.02 2355.40 36.62 2011-06-04 23:49:56.000 155 33334.58 347.01 2355.35 36.62 2011-06-04 23:49:57.000 155 33334.65 347.00 2355.32 36.62 2011-06-04 23:49:58.000 155 33334.40 346.97 2355.34 36.62 2011-06-04 23:49:59.000 155 33334.58 347.00 2355.33 36.62 2011-06-04 23:50:00.000 155 33334.57 347.02 2355.34 36.62 2011-06-04 23:50:01.000 155 33334.60 346.99 2355.40 36.62 2011-06-04 23:50:02.000 155 33334.61 347.03 2355.39 36.62 2011-06-04 23:50:03.000 155 33334.67 347.03 2355.41 36.62 2011-06-04 23:50:04.000 155 33334.57 347.03 2355.36 36.62 2011-06-04 23:50:05.000 155 33334.68 347.01 2355.41 36.62 2011-06-04 23:50:06.000 155 33334.64 347.01 2355.39 36.62 2011-06-04 23:50:07.000 155 33334.64 347.04 2355.47 36.62 2011-06-04 23:50:08.000 155 33334.73 347.03 2355.53 36.62 2011-06-04 23:50:09.000 155 33334.60 347.04 2355.39 36.62 2011-06-04 23:50:10.000 155 33334.70 347.06 2355.34 36.62 2011-06-04 23:50:11.000 155 33334.82 347.02 2355.34 36.62 2011-06-04 23:50:12.000 155 33334.79 347.02 2355.39 36.62 2011-06-04 23:50:13.000 155 33334.80 347.03 2355.38 36.62 2011-06-04 23:50:14.000 155 33334.95 347.03 2355.35 36.62 2011-06-04 23:50:15.000 155 33334.93 347.03 2355.40 36.62 2011-06-04 23:50:16.000 155 33334.78 347.04 2355.37 36.62 2011-06-04 23:50:17.000 155 33334.91 347.02 2355.35 36.62 2011-06-04 23:50:18.000 155 33334.88 347.04 2355.34 36.62 2011-06-04 23:50:19.000 155 33334.96 347.06 2355.34 36.62 2011-06-04 23:50:20.000 155 33334.94 347.06 2355.40 36.62 2011-06-04 23:50:21.000 155 33334.93 347.01 2355.39 36.62 2011-06-04 23:50:22.000 155 33335.10 347.06 2355.30 36.62 2011-06-04 23:50:23.000 155 33334.96 347.05 2355.37 36.62 2011-06-04 23:50:24.000 155 33334.99 347.06 2355.34 36.62 2011-06-04 23:50:25.000 155 33335.07 347.05 2355.26 36.62 2011-06-04 23:50:26.000 155 33335.13 347.05 2355.36 36.62 2011-06-04 23:50:27.000 155 33335.07 347.05 2355.40 36.62 2011-06-04 23:50:28.000 155 33335.21 347.09 2355.28 36.62 2011-06-04 23:50:29.000 155 33335.14 347.10 2355.32 36.62 2011-06-04 23:50:30.000 155 33335.20 347.07 2355.30 36.62 2011-06-04 23:50:31.000 155 33335.33 347.08 2355.40 36.62 2011-06-04 23:50:32.000 155 33335.38 347.04 2355.34 36.62 2011-06-04 23:50:33.000 155 33335.36 347.07 2355.34 36.62 2011-06-04 23:50:34.000 155 33335.43 347.06 2355.33 36.62 2011-06-04 23:50:35.000 155 33335.62 347.03 2355.37 36.62 2011-06-04 23:50:36.000 155 33335.51 347.01 2355.33 36.62 2011-06-04 23:50:37.000 155 33335.48 347.01 2355.39 36.62 2011-06-04 23:50:38.000 155 33335.60 347.04 2355.29 36.62 2011-06-04 23:50:39.000 155 33335.62 347.02 2355.33 36.62 2011-06-04 23:50:40.000 155 33335.66 347.05 2355.23 36.62 2011-06-04 23:50:41.000 155 33335.75 347.05 2355.30 36.62 2011-06-04 23:50:42.000 155 33335.78 347.05 2355.28 36.62 2011-06-04 23:50:43.000 155 33335.83 346.99 2355.24 36.62 2011-06-04 23:50:44.000 155 33335.91 347.00 2355.31 36.62 2011-06-04 23:50:45.000 155 33335.78 347.06 2355.32 36.62 2011-06-04 23:50:46.000 155 33335.90 347.05 2355.25 36.62 2011-06-04 23:50:47.000 155 33336.04 347.04 2355.22 36.62 2011-06-04 23:50:48.000 155 33336.04 347.03 2355.18 36.62 2011-06-04 23:50:49.000 155 33336.10 347.05 2355.24 36.62 2011-06-04 23:50:50.000 155 33336.16 347.03 2355.14 36.62 2011-06-04 23:50:51.000 155 33336.07 347.04 2355.16 36.62 2011-06-04 23:50:52.000 155 33336.16 347.07 2355.24 36.62 2011-06-04 23:50:53.000 155 33336.21 347.05 2355.13 36.62 2011-06-04 23:50:54.000 155 33336.22 347.04 2355.15 36.62 2011-06-04 23:50:55.000 155 33336.30 347.02 2355.15 36.62 2011-06-04 23:50:56.000 155 33336.27 347.01 2355.06 36.62 2011-06-04 23:50:57.000 155 33336.26 347.00 2355.07 36.62 2011-06-04 23:50:58.000 155 33336.33 347.03 2355.14 36.62 2011-06-04 23:50:59.000 155 33336.44 346.97 2355.24 36.62 2011-06-04 23:51:00.000 155 33336.44 347.01 2355.21 36.62 2011-06-04 23:51:01.000 155 33336.54 346.98 2355.20 36.62 2011-06-04 23:51:02.000 155 33336.53 347.01 2355.19 36.62 2011-06-04 23:51:03.000 155 33336.52 347.01 2355.04 36.62 2011-06-04 23:51:04.000 155 33336.47 347.01 2355.11 36.62 2011-06-04 23:51:05.000 155 33336.54 347.01 2355.13 36.62 2011-06-04 23:51:06.000 155 33336.60 347.01 2355.09 36.62 2011-06-04 23:51:07.000 155 33336.69 346.99 2355.03 36.62 2011-06-04 23:51:08.000 155 33336.75 346.99 2355.12 36.62 2011-06-04 23:51:09.000 155 33336.67 346.94 2355.11 36.62 2011-06-04 23:51:10.000 155 33336.70 346.99 2355.05 36.62 2011-06-04 23:51:11.000 155 33336.71 346.99 2355.09 36.62 2011-06-04 23:51:12.000 155 33336.77 346.97 2355.08 36.62 2011-06-04 23:51:13.000 155 33336.81 347.04 2355.01 36.62 2011-06-04 23:51:14.000 155 33336.92 346.96 2355.03 36.62 2011-06-04 23:51:15.000 155 33336.93 346.99 2355.01 36.62 2011-06-04 23:51:16.000 155 33336.78 346.96 2355.01 36.62 2011-06-04 23:51:17.000 155 33336.88 346.94 2355.03 36.62 2011-06-04 23:51:18.000 155 33336.84 346.94 2354.95 36.62 2011-06-04 23:51:19.000 155 33336.92 346.96 2355.02 36.62 2011-06-04 23:51:20.000 155 33336.91 347.03 2355.11 36.62 2011-06-04 23:51:21.000 155 33336.91 347.04 2355.04 36.62 2011-06-04 23:51:22.000 155 33337.02 347.00 2355.05 36.62 2011-06-04 23:51:23.000 155 33336.97 347.02 2355.05 36.62 2011-06-04 23:51:24.000 155 33337.06 347.00 2355.02 36.62 2011-06-04 23:51:25.000 155 33337.06 347.00 2355.06 36.62 2011-06-04 23:51:26.000 155 33337.09 347.02 2354.96 36.62 2011-06-04 23:51:27.000 155 33337.07 347.02 2355.01 36.62 2011-06-04 23:51:28.000 155 33337.08 347.02 2355.00 36.62 2011-06-04 23:51:29.000 155 33337.15 347.01 2355.01 36.62 2011-06-04 23:51:30.000 155 33337.18 347.00 2354.99 36.62 2011-06-04 23:51:31.000 155 33337.19 346.99 2355.02 36.62 2011-06-04 23:51:32.000 155 33337.16 347.02 2355.09 36.62 2011-06-04 23:51:33.000 155 33337.25 347.02 2354.94 36.62 2011-06-04 23:51:34.000 155 33337.29 346.97 2355.06 36.62 2011-06-04 23:51:35.000 155 33337.23 347.04 2355.09 36.62 2011-06-04 23:51:36.000 155 33337.25 347.05 2355.04 36.62 2011-06-04 23:51:37.000 155 33337.32 347.05 2354.99 36.62 2011-06-04 23:51:38.000 155 33337.31 347.05 2355.09 36.62 2011-06-04 23:51:39.000 155 33337.36 347.04 2355.01 36.63 2011-06-04 23:51:40.000 155 33337.38 347.04 2354.97 36.62 2011-06-04 23:51:41.000 155 33337.32 347.05 2355.01 36.62 2011-06-04 23:51:42.000 155 33337.32 347.04 2355.04 36.62 2011-06-04 23:51:43.000 155 33337.36 347.05 2355.02 36.62 2011-06-04 23:51:44.000 155 33337.44 347.09 2355.03 36.62 2011-06-04 23:51:45.000 155 33337.53 347.07 2355.09 36.62 2011-06-04 23:51:46.000 155 33337.40 347.10 2355.02 36.62 2011-06-04 23:51:47.000 155 33337.57 347.09 2354.95 36.62 2011-06-04 23:51:48.000 155 33337.53 347.07 2354.92 36.62 2011-06-04 23:51:49.000 155 33337.57 347.11 2355.04 36.62 2011-06-04 23:51:50.000 155 33337.53 347.11 2355.02 36.62 2011-06-04 23:51:51.000 155 33337.68 347.13 2355.02 36.62 2011-06-04 23:51:52.000 155 33337.56 347.15 2355.05 36.62 2011-06-04 23:51:53.000 155 33337.72 347.13 2355.01 36.62 2011-06-04 23:51:54.000 155 33337.65 347.13 2355.05 36.62 2011-06-04 23:51:55.000 155 33337.76 347.14 2355.09 36.62 2011-06-04 23:51:56.000 155 33337.81 347.17 2355.08 36.62 2011-06-04 23:51:57.000 155 33337.77 347.11 2355.09 36.62 2011-06-04 23:51:58.000 155 33337.74 347.17 2355.06 36.62 2011-06-04 23:51:59.000 155 33337.72 347.17 2355.05 36.62 2011-06-04 23:52:00.000 155 33337.72 347.19 2355.08 36.62 2011-06-04 23:52:01.000 155 33337.93 347.21 2355.05 36.62 2011-06-04 23:52:02.000 155 33337.90 347.17 2354.96 36.62 2011-06-04 23:52:03.000 155 33337.99 347.16 2355.01 36.62 2011-06-04 23:52:04.000 155 33337.90 347.16 2355.05 36.62 2011-06-04 23:52:05.000 155 33338.06 347.17 2355.01 36.62 2011-06-04 23:52:06.000 155 33338.00 347.15 2355.01 36.62 2011-06-04 23:52:07.000 155 33337.95 347.19 2355.05 36.62 2011-06-04 23:52:08.000 155 33338.06 347.21 2355.06 36.62 2011-06-04 23:52:09.000 155 33338.08 347.20 2354.98 36.62 2011-06-04 23:52:10.000 155 33338.06 347.19 2354.97 36.62 2011-06-04 23:52:11.000 155 33338.15 347.24 2355.12 36.62 2011-06-04 23:52:12.000 155 33338.01 347.22 2355.14 36.62 2011-06-04 23:52:13.000 155 33338.02 347.21 2355.05 36.62 2011-06-04 23:52:14.000 155 33338.06 347.23 2355.06 36.62 2011-06-04 23:52:15.000 155 33338.00 347.25 2355.08 36.62 2011-06-04 23:52:16.000 155 33338.15 347.23 2355.06 36.62 2011-06-04 23:52:17.000 155 33338.08 347.21 2355.05 36.62 2011-06-04 23:52:18.000 155 33338.15 347.24 2355.08 36.62 2011-06-04 23:52:19.000 155 33338.14 347.28 2354.98 36.62 2011-06-04 23:52:20.000 155 33338.14 347.26 2355.04 36.62 2011-06-04 23:52:21.000 155 33338.09 347.27 2355.08 36.62 2011-06-04 23:52:22.000 155 33338.13 347.26 2355.07 36.62 2011-06-04 23:52:23.000 155 33338.11 347.30 2355.02 36.62 2011-06-04 23:52:24.000 155 33338.14 347.28 2355.06 36.62 2011-06-04 23:52:25.000 155 33338.07 347.32 2355.06 36.62 2011-06-04 23:52:26.000 155 33338.21 347.32 2355.13 36.62 2011-06-04 23:52:27.000 155 33338.17 347.31 2355.06 36.62 2011-06-04 23:52:28.000 155 33338.18 347.31 2355.12 36.62 2011-06-04 23:52:29.000 155 33338.20 347.32 2355.12 36.62 2011-06-04 23:52:30.000 155 33338.22 347.30 2355.08 36.62 2011-06-04 23:52:31.000 155 33338.26 347.30 2355.11 36.62 2011-06-04 23:52:32.000 155 33338.31 347.33 2355.17 36.62 2011-06-04 23:52:33.000 155 33338.36 347.31 2355.09 36.62 2011-06-04 23:52:34.000 155 33338.36 347.31 2355.19 36.62 2011-06-04 23:52:35.000 155 33338.51 347.36 2355.03 36.63 2011-06-04 23:52:36.000 155 33338.46 347.33 2355.07 36.62 2011-06-04 23:52:37.000 155 33338.43 347.25 2355.24 36.63 2011-06-04 23:52:38.000 155 33338.54 347.27 2355.24 36.63 2011-06-04 23:52:39.000 155 33338.52 347.18 2355.14 36.62 2011-06-04 23:52:40.000 155 33338.64 347.23 2355.22 36.63 2011-06-04 23:52:41.000 155 33338.79 347.21 2355.22 36.63 2011-06-04 23:52:42.000 155 33338.75 347.20 2355.24 36.63 2011-06-04 23:52:43.000 155 33338.93 347.15 2355.21 36.62 2011-06-04 23:52:44.000 155 33338.90 347.13 2355.21 36.62 2011-06-04 23:52:45.000 155 33339.01 347.07 2355.22 36.63 2011-06-04 23:52:46.000 155 33339.15 347.06 2355.18 36.63 2011-06-04 23:52:47.000 155 33339.25 346.99 2355.14 36.62 2011-06-04 23:52:48.000 155 33339.30 347.01 2355.09 36.62 2011-06-04 23:52:49.000 155 33339.46 346.99 2355.14 36.63 2011-06-04 23:52:50.000 155 33339.57 346.97 2355.15 36.63 2011-06-04 23:52:51.000 155 33339.61 346.85 2355.11 36.62 2011-06-04 23:52:52.000 155 33339.69 346.81 2355.11 36.63 2011-06-04 23:52:53.000 155 33339.83 346.80 2354.97 36.63 2011-06-04 23:52:54.000 155 33339.86 346.78 2355.05 36.63 2011-06-04 23:52:55.000 155 33340.14 346.73 2354.99 36.63 2011-06-04 23:52:56.000 155 33340.15 346.63 2354.99 36.62 2011-06-04 23:52:57.000 155 33340.28 346.54 2355.02 36.63 2011-06-04 23:52:58.000 155 33340.33 346.48 2354.91 36.62 2011-06-04 23:52:59.000 155 33340.57 346.43 2354.98 36.63 2011-06-04 23:53:00.000 155 33340.57 346.40 2354.90 36.63 2011-06-04 23:53:01.000 155 33340.76 346.41 2354.84 36.62 2011-06-04 23:53:02.000 155 33340.87 346.37 2354.80 36.63 2011-06-04 23:53:03.000 155 33340.90 346.31 2354.77 36.63 2011-06-04 23:53:04.000 155 33341.06 346.26 2354.78 36.63 2011-06-04 23:53:05.000 155 33341.07 346.21 2354.64 36.63 2011-06-04 23:53:06.000 155 33341.21 346.18 2354.72 36.63 2011-06-04 23:53:07.000 155 33341.25 346.17 2354.58 36.62 2011-06-04 23:53:08.000 155 33341.27 346.10 2354.71 36.63 2011-06-04 23:53:09.000 155 33341.19 346.16 2354.56 36.63 2011-06-04 23:53:10.000 155 33341.15 346.19 2354.50 36.62 2011-06-04 23:53:11.000 155 33341.18 346.20 2354.45 36.63 2011-06-04 23:53:12.000 155 33341.03 346.22 2354.37 36.63 2011-06-04 23:53:13.000 155 33340.98 346.28 2354.40 36.63 2011-06-04 23:53:14.000 155 33340.76 346.32 2354.37 36.63 2011-06-04 23:53:15.000 155 33340.65 346.38 2354.39 36.63 2011-06-04 23:53:16.000 155 33340.44 346.43 2354.30 36.63 2011-06-04 23:53:17.000 155 33340.22 346.47 2354.36 36.63 2011-06-04 23:53:18.000 155 33340.12 346.52 2354.40 36.63 2011-06-04 23:53:19.000 155 33339.82 346.70 2354.38 36.63 2011-06-04 23:53:20.000 155 33339.51 346.86 2354.37 36.63 2011-06-04 23:53:21.000 155 33339.44 346.94 2354.40 36.63 2011-06-04 23:53:22.000 155 33339.11 347.10 2354.37 36.63 2011-06-04 23:53:23.000 155 33338.95 347.19 2354.50 36.63 2011-06-04 23:53:24.000 155 33338.81 347.27 2354.57 36.63 2011-06-04 23:53:25.000 155 33338.79 347.36 2354.61 36.63 2011-06-04 23:53:26.000 155 33338.60 347.47 2354.77 36.63 2011-06-04 23:53:27.000 155 33338.56 347.47 2354.81 36.63 2011-06-04 23:53:28.000 155 33338.42 347.57 2354.83 36.63 2011-06-04 23:53:29.000 155 33338.35 347.63 2354.98 36.62 2011-06-04 23:53:30.000 155 33338.36 347.68 2355.04 36.62 2011-06-04 23:53:31.000 155 33338.37 347.74 2355.11 36.63 2011-06-04 23:53:32.000 155 33338.33 347.76 2355.20 36.63 2011-06-04 23:53:33.000 155 33338.21 347.77 2355.27 36.62 2011-06-04 23:53:34.000 155 33338.40 347.81 2355.30 36.62 2011-06-04 23:53:35.000 155 33338.39 347.78 2355.33 36.63 2011-06-04 23:53:36.000 155 33338.34 347.83 2355.36 36.63 2011-06-04 23:53:37.000 155 33338.45 347.81 2355.42 36.63 2011-06-04 23:53:38.000 155 33338.55 347.81 2355.50 36.62 2011-06-04 23:53:39.000 155 33338.54 347.80 2355.47 36.63 2011-06-04 23:53:40.000 155 33338.67 347.79 2355.58 36.62 2011-06-04 23:53:41.000 155 33338.60 347.73 2355.57 36.62 2011-06-04 23:53:42.000 155 33338.76 347.69 2355.58 36.62 2011-06-04 23:53:43.000 155 33338.80 347.72 2355.65 36.62 2011-06-04 23:53:44.000 155 33338.88 347.72 2355.70 36.62 2011-06-04 23:53:45.000 155 33338.89 347.69 2355.76 36.62 2011-06-04 23:53:46.000 155 33338.96 347.67 2355.62 36.63 2011-06-04 23:53:47.000 155 33338.92 347.62 2355.71 36.63 2011-06-04 23:53:48.000 155 33338.95 347.59 2355.67 36.63 2011-06-04 23:53:49.000 155 33338.99 347.57 2355.75 36.62 2011-06-04 23:53:50.000 155 33339.14 347.54 2355.70 36.62 2011-06-04 23:53:51.000 155 33339.13 347.55 2355.66 36.62 2011-06-04 23:53:52.000 155 33339.12 347.53 2355.74 36.62 2011-06-04 23:53:53.000 155 33339.03 347.47 2355.76 36.62 2011-06-04 23:53:54.000 155 33339.12 347.50 2355.74 36.62 2011-06-04 23:53:55.000 155 33339.15 347.42 2355.77 36.62 2011-06-04 23:53:56.000 155 33339.16 347.42 2355.69 36.62 2011-06-04 23:53:57.000 155 33339.10 347.41 2355.73 36.62 2011-06-04 23:53:58.000 155 33339.30 347.38 2355.64 36.62 2011-06-04 23:53:59.000 155 33339.25 347.38 2355.63 36.62 2011-06-04 23:54:00.000 155 33339.23 347.36 2355.73 36.62 2011-06-04 23:54:01.000 155 33339.21 347.38 2355.64 36.62 2011-06-04 23:54:02.000 155 33339.20 347.30 2355.70 36.63 2011-06-04 23:54:03.000 155 33339.38 347.27 2355.68 36.63 2011-06-04 23:54:04.000 155 33339.33 347.25 2355.65 36.63 2011-06-04 23:54:05.000 155 33339.36 347.22 2355.60 36.62 2011-06-04 23:54:06.000 155 33339.40 347.20 2355.62 36.63 2011-06-04 23:54:07.000 155 33339.49 347.16 2355.73 36.63 2011-06-04 23:54:08.000 155 33339.57 347.16 2355.61 36.63 2011-06-04 23:54:09.000 155 33339.53 347.13 2355.65 36.62 2011-06-04 23:54:10.000 155 33339.54 347.10 2355.70 36.63 2011-06-04 23:54:11.000 155 33339.56 347.03 2355.62 36.63 2011-06-04 23:54:12.000 155 33339.53 347.04 2355.63 36.63 2011-06-04 23:54:13.000 155 33339.60 347.01 2355.68 36.63 2011-06-04 23:54:14.000 155 33339.61 346.95 2355.60 36.63 2011-06-04 23:54:15.000 155 33339.65 346.95 2355.62 36.63 2011-06-04 23:54:16.000 155 33339.58 346.92 2355.62 36.63 2011-06-04 23:54:17.000 155 33339.63 346.89 2355.65 36.62 2011-06-04 23:54:18.000 155 33339.64 346.89 2355.61 36.63 2011-06-04 23:54:19.000 155 33339.74 346.84 2355.59 36.63 2011-06-04 23:54:20.000 155 33339.71 346.77 2355.55 36.62 2011-06-04 23:54:21.000 155 33339.75 346.79 2355.54 36.63 2011-06-04 23:54:22.000 155 33339.78 346.73 2355.59 36.63 2011-06-04 23:54:23.000 155 33339.80 346.77 2355.45 36.63 2011-06-04 23:54:24.000 155 33339.79 346.70 2355.58 36.63 2011-06-04 23:54:25.000 155 33339.77 346.74 2355.52 36.63 2011-06-04 23:54:26.000 155 33339.75 346.63 2355.52 36.63 2011-06-04 23:54:27.000 155 33339.81 346.64 2355.49 36.63 2011-06-04 23:54:28.000 155 33339.73 346.62 2355.50 36.63 2011-06-04 23:54:29.000 155 33339.83 346.58 2355.51 36.63 2011-06-04 23:54:30.000 155 33339.69 346.58 2355.51 36.63 2011-06-04 23:54:31.000 155 33339.78 346.54 2355.54 36.63 2011-06-04 23:54:32.000 155 33339.73 346.51 2355.45 36.63 2011-06-04 23:54:33.000 155 33339.63 346.49 2355.40 36.63 2011-06-04 23:54:34.000 155 33339.61 346.52 2355.40 36.63 2011-06-04 23:54:35.000 155 33339.46 346.45 2355.52 36.63 2011-06-04 23:54:36.000 155 33339.51 346.45 2355.53 36.63 2011-06-04 23:54:37.000 155 33339.45 346.47 2355.43 36.63 2011-06-04 23:54:38.000 155 33339.53 346.48 2355.49 36.63 2011-06-04 23:54:39.000 155 33339.51 346.53 2355.53 36.63 2011-06-04 23:54:40.000 155 33339.50 346.48 2355.42 36.63 2011-06-04 23:54:41.000 155 33339.51 346.45 2355.44 36.63 2011-06-04 23:54:42.000 155 33339.48 346.49 2355.48 36.63 2011-06-04 23:54:43.000 155 33339.54 346.44 2355.46 36.63 2011-06-04 23:54:44.000 155 33339.55 346.39 2355.43 36.63 2011-06-04 23:54:45.000 155 33339.62 346.43 2355.48 36.63 2011-06-04 23:54:46.000 155 33339.58 346.43 2355.53 36.63 2011-06-04 23:54:47.000 155 33339.71 346.41 2355.43 36.63 2011-06-04 23:54:48.000 155 33339.67 346.40 2355.47 36.63 2011-06-04 23:54:49.000 155 33339.70 346.37 2355.56 36.63 2011-06-04 23:54:50.000 155 33339.79 346.34 2355.55 36.63 2011-06-04 23:54:51.000 155 33339.76 346.33 2355.57 36.63 2011-06-04 23:54:52.000 155 33339.84 346.32 2355.48 36.63 2011-06-04 23:54:53.000 155 33339.83 346.30 2355.52 36.63 2011-06-04 23:54:54.000 155 33339.81 346.28 2355.53 36.63 2011-06-04 23:54:55.000 155 33339.85 346.26 2355.44 36.63 2011-06-04 23:54:56.000 155 33340.06 346.29 2355.49 36.63 2011-06-04 23:54:57.000 155 33340.05 346.27 2355.53 36.63 2011-06-04 23:54:58.000 155 33340.03 346.33 2355.45 36.63 2011-06-04 23:54:59.000 155 33340.10 346.26 2355.45 36.63 2011-06-04 23:55:00.000 155 33340.11 346.25 2355.49 36.63 2011-06-04 23:55:01.000 155 33340.21 346.23 2355.47 36.63 2011-06-04 23:55:02.000 155 33340.23 346.25 2355.40 36.63 2011-06-04 23:55:03.000 155 33340.13 346.27 2355.43 36.63 2011-06-04 23:55:04.000 155 33340.28 346.23 2355.47 36.63 2011-06-04 23:55:05.000 155 33340.38 346.20 2355.31 36.63 2011-06-04 23:55:06.000 155 33340.31 346.20 2355.29 36.63 2011-06-04 23:55:07.000 155 33340.33 346.21 2355.42 36.63 2011-06-04 23:55:08.000 155 33340.33 346.22 2355.36 36.63 2011-06-04 23:55:09.000 155 33340.27 346.27 2355.32 36.63 2011-06-04 23:55:10.000 155 33340.26 346.26 2355.31 36.63 2011-06-04 23:55:11.000 155 33340.25 346.27 2355.23 36.63 2011-06-04 23:55:12.000 155 33340.17 346.28 2355.32 36.63 2011-06-04 23:55:13.000 155 33340.03 346.30 2355.35 36.63 2011-06-04 23:55:14.000 155 33340.01 346.30 2355.30 36.63 2011-06-04 23:55:15.000 155 33340.10 346.35 2355.39 36.63 2011-06-04 23:55:16.000 155 33339.98 346.39 2355.36 36.63 2011-06-04 23:55:17.000 155 33339.89 346.40 2355.33 36.63 2011-06-04 23:55:18.000 155 33339.81 346.37 2355.30 36.63 2011-06-04 23:55:19.000 155 33339.77 346.39 2355.39 36.63 2011-06-04 23:55:20.000 155 33339.69 346.42 2355.31 36.63 2011-06-04 23:55:21.000 155 33339.75 346.49 2355.43 36.63 2011-06-04 23:55:22.000 155 33339.68 346.50 2355.40 36.63 2011-06-04 23:55:23.000 155 33339.54 346.54 2355.45 36.63 2011-06-04 23:55:24.000 155 33339.43 346.56 2355.49 36.63 2011-06-04 23:55:25.000 155 33339.51 346.54 2355.49 36.63 2011-06-04 23:55:26.000 155 33339.42 346.58 2355.52 36.63 2011-06-04 23:55:27.000 155 33339.42 346.58 2355.55 36.63 2011-06-04 23:55:28.000 155 33339.37 346.64 2355.48 36.63 2011-06-04 23:55:29.000 155 33339.19 346.66 2355.58 36.63 2011-06-04 23:55:30.000 155 33339.18 346.66 2355.60 36.63 2011-06-04 23:55:31.000 155 33339.14 346.64 2355.68 36.63 2011-06-04 23:55:32.000 155 33339.07 346.64 2355.69 36.63 2011-06-04 23:55:33.000 155 33339.11 346.71 2355.67 36.63 2011-06-04 23:55:34.000 155 33339.09 346.69 2355.68 36.63 2011-06-04 23:55:35.000 155 33339.11 346.68 2355.68 36.63 2011-06-04 23:55:36.000 155 33338.99 346.72 2355.69 36.63 2011-06-04 23:55:37.000 155 33338.93 346.70 2355.76 36.63 2011-06-04 23:55:38.000 155 33338.90 346.74 2355.73 36.63 2011-06-04 23:55:39.000 155 33338.82 346.73 2355.83 36.63 2011-06-04 23:55:40.000 155 33338.92 346.73 2355.89 36.63 2011-06-04 23:55:41.000 155 33338.82 346.71 2355.78 36.63 2011-06-04 23:55:42.000 155 33338.82 346.74 2355.78 36.63 2011-06-04 23:55:43.000 155 33338.84 346.69 2355.90 36.63 2011-06-04 23:55:44.000 155 33338.76 346.73 2355.88 36.63 2011-06-04 23:55:45.000 155 33338.73 346.73 2355.88 36.63 2011-06-04 23:55:46.000 155 33338.75 346.78 2355.98 36.63 2011-06-04 23:55:47.000 155 33338.75 346.74 2356.02 36.63 2011-06-04 23:55:48.000 155 33338.73 346.76 2355.98 36.63 2011-06-04 23:55:49.000 155 33338.55 346.76 2355.95 36.63 2011-06-04 23:55:50.000 155 33338.64 346.79 2355.91 36.63 2011-06-04 23:55:51.000 155 33338.63 346.78 2355.99 36.63 2011-06-04 23:55:52.000 155 33338.68 346.73 2356.00 36.63 2011-06-04 23:55:53.000 155 33338.65 346.74 2356.11 36.63 2011-06-04 23:55:54.000 155 33338.67 346.72 2356.11 36.63 2011-06-04 23:55:55.000 155 33338.58 346.74 2356.00 36.63 2011-06-04 23:55:56.000 155 33338.53 346.78 2356.09 36.63 2011-06-04 23:55:57.000 155 33338.66 346.74 2356.14 36.63 2011-06-04 23:55:58.000 155 33338.53 346.71 2356.12 36.63 2011-06-04 23:55:59.000 155 33338.55 346.75 2356.08 36.63 2011-06-04 23:56:00.000 155 33338.52 346.74 2356.10 36.63 2011-06-04 23:56:01.000 155 33338.57 346.70 2356.12 36.63 2011-06-04 23:56:02.000 155 33338.52 346.68 2356.11 36.63 2011-06-04 23:56:03.000 155 33338.55 346.68 2356.14 36.63 2011-06-04 23:56:04.000 155 33338.57 346.64 2356.15 36.63 2011-06-04 23:56:05.000 155 33338.62 346.63 2356.14 36.63 2011-06-04 23:56:06.000 155 33338.55 346.67 2356.11 36.63 2011-06-04 23:56:07.000 155 33338.60 346.65 2356.17 36.63 2011-06-04 23:56:08.000 155 33338.65 346.66 2356.17 36.63 2011-06-04 23:56:09.000 155 33338.68 346.63 2356.16 36.63 2011-06-04 23:56:10.000 155 33338.67 346.60 2356.13 36.63 2011-06-04 23:56:11.000 155 33338.68 346.63 2356.11 36.63 2011-06-04 23:56:12.000 155 33338.68 346.58 2356.08 36.63 2011-06-04 23:56:13.000 155 33338.63 346.55 2356.09 36.63 2011-06-04 23:56:14.000 155 33338.74 346.60 2356.11 36.63 2011-06-04 23:56:15.000 155 33338.72 346.52 2356.09 36.63 2011-06-04 23:56:16.000 155 33338.65 346.55 2356.07 36.63 2011-06-04 23:56:17.000 155 33338.79 346.54 2356.14 36.63 2011-06-04 23:56:18.000 155 33338.74 346.55 2356.13 36.63 2011-06-04 23:56:19.000 155 33338.70 346.54 2356.08 36.63 2011-06-04 23:56:20.000 155 33338.82 346.55 2356.10 36.63 2011-06-04 23:56:21.000 155 33338.69 346.50 2356.07 36.63 2011-06-04 23:56:22.000 155 33338.76 346.56 2356.15 36.63 2011-06-04 23:56:23.000 155 33338.67 346.53 2356.14 36.63 2011-06-04 23:56:24.000 155 33338.70 346.50 2356.16 36.63 2011-06-04 23:56:25.000 155 33338.74 346.54 2356.18 36.63 2011-06-04 23:56:26.000 155 33338.83 346.55 2356.09 36.63 2011-06-04 23:56:27.000 155 33338.84 346.54 2356.06 36.63 2011-06-04 23:56:28.000 155 33338.77 346.50 2356.09 36.63 2011-06-04 23:56:29.000 155 33338.80 346.51 2356.08 36.63 2011-06-04 23:56:30.000 155 33338.73 346.50 2356.10 36.63 2011-06-04 23:56:31.000 155 33338.77 346.48 2356.02 36.63 2011-06-04 23:56:32.000 155 33338.84 346.53 2355.99 36.63 2011-06-04 23:56:33.000 155 33338.88 346.48 2356.05 36.63 2011-06-04 23:56:34.000 155 33338.75 346.52 2356.06 36.63 2011-06-04 23:56:35.000 155 33338.82 346.52 2356.09 36.63 2011-06-04 23:56:36.000 155 33338.76 346.53 2356.07 36.63 2011-06-04 23:56:37.000 155 33338.78 346.49 2356.04 36.63 2011-06-04 23:56:38.000 155 33338.79 346.54 2356.03 36.63 2011-06-04 23:56:39.000 155 33338.88 346.60 2356.02 36.63 2011-06-04 23:56:40.000 155 33338.74 346.55 2356.07 36.63 2011-06-04 23:56:41.000 155 33338.77 346.60 2355.99 36.63 2011-06-04 23:56:42.000 155 33338.79 346.58 2355.98 36.63 2011-06-04 23:56:43.000 155 33338.74 346.58 2355.98 36.63 2011-06-04 23:56:44.000 155 33338.81 346.61 2356.03 36.63 2011-06-04 23:56:45.000 155 33338.87 346.57 2355.96 36.63 2011-06-04 23:56:46.000 155 33338.81 346.56 2356.06 36.63 2011-06-04 23:56:47.000 155 33338.82 346.60 2355.99 36.63 2011-06-04 23:56:48.000 155 33338.80 346.64 2356.01 36.63 2011-06-04 23:56:49.000 155 33338.86 346.68 2356.03 36.63 2011-06-04 23:56:50.000 155 33338.87 346.61 2356.11 36.63 2011-06-04 23:56:51.000 155 33338.80 346.63 2356.07 36.63 2011-06-04 23:56:52.000 155 33338.89 346.63 2356.05 36.63 2011-06-04 23:56:53.000 155 33338.90 346.65 2356.01 36.63 2011-06-04 23:56:54.000 155 33338.90 346.67 2356.07 36.63 2011-06-04 23:56:55.000 155 33338.78 346.68 2356.04 36.63 2011-06-04 23:56:56.000 155 33338.93 346.69 2356.09 36.63 2011-06-04 23:56:57.000 155 33338.89 346.74 2355.96 36.63 2011-06-04 23:56:58.000 155 33338.86 346.67 2355.98 36.63 2011-06-04 23:56:59.000 155 33338.71 346.74 2356.04 36.63 2011-06-04 23:57:00.000 155 33338.75 346.74 2355.96 36.63 2011-06-04 23:57:01.000 155 33338.76 346.76 2356.02 36.63 2011-06-04 23:57:02.000 155 33338.65 346.88 2356.09 36.63 2011-06-04 23:57:03.000 155 33338.69 346.80 2356.02 36.63 2011-06-04 23:57:04.000 155 33338.62 346.82 2356.06 36.63 2011-06-04 23:57:05.000 155 33338.72 346.85 2356.05 36.63 2011-06-04 23:57:06.000 155 33338.65 346.80 2356.05 36.63 2011-06-04 23:57:07.000 155 33338.64 346.83 2356.14 36.63 2011-06-04 23:57:08.000 155 33338.68 346.83 2356.11 36.63 2011-06-04 23:57:09.000 155 33338.60 346.82 2356.05 36.63 2011-06-04 23:57:10.000 155 33338.64 346.86 2356.07 36.63 2011-06-04 23:57:11.000 155 33338.62 346.85 2356.17 36.63 2011-06-04 23:57:12.000 155 33338.62 346.84 2356.18 36.63 2011-06-04 23:57:13.000 155 33338.60 346.84 2356.17 36.63 2011-06-04 23:57:14.000 155 33338.61 346.83 2356.21 36.63 2011-06-04 23:57:15.000 155 33338.63 346.82 2356.09 36.63 2011-06-04 23:57:16.000 155 33338.58 346.86 2356.21 36.63 2011-06-04 23:57:17.000 155 33338.49 346.83 2356.18 36.63 2011-06-04 23:57:18.000 155 33338.45 346.84 2356.12 36.63 2011-06-04 23:57:19.000 155 33338.44 346.82 2356.15 36.63 2011-06-04 23:57:20.000 155 33338.48 346.93 2356.22 36.63 2011-06-04 23:57:21.000 155 33338.38 346.83 2356.21 36.63 2011-06-04 23:57:22.000 155 33338.27 346.85 2356.19 36.63 2011-06-04 23:57:23.000 155 33338.45 346.83 2356.19 36.63 2011-06-04 23:57:24.000 155 33338.33 346.86 2356.17 36.63 2011-06-04 23:57:25.000 155 33338.22 346.88 2356.29 36.63 2011-06-04 23:57:26.000 155 33338.27 346.82 2356.26 36.63 2011-06-04 23:57:27.000 155 33338.29 346.85 2356.21 36.63 2011-06-04 23:57:28.000 155 33338.27 346.85 2356.29 36.63 2011-06-04 23:57:29.000 155 33338.20 346.82 2356.27 36.63 2011-06-04 23:57:30.000 155 33338.20 346.84 2356.26 36.63 2011-06-04 23:57:31.000 155 33338.17 346.88 2356.27 36.63 2011-06-04 23:57:32.000 155 33338.15 346.90 2356.21 36.63 2011-06-04 23:57:33.000 155 33338.10 346.85 2356.43 36.63 2011-06-04 23:57:34.000 155 33338.20 346.85 2356.37 36.63 2011-06-04 23:57:35.000 155 33337.96 346.87 2356.33 36.63 2011-06-04 23:57:36.000 155 33338.00 346.82 2356.35 36.63 2011-06-04 23:57:37.000 155 33337.99 346.80 2356.30 36.63 2011-06-04 23:57:38.000 155 33338.01 346.83 2356.37 36.63 2011-06-04 23:57:39.000 155 33337.96 346.85 2356.38 36.63 2011-06-04 23:57:40.000 155 33337.99 346.79 2356.43 36.63 2011-06-04 23:57:41.000 155 33338.01 346.84 2356.35 36.63 2011-06-04 23:57:42.000 155 33337.91 346.81 2356.36 36.63 2011-06-04 23:57:43.000 155 33337.93 346.83 2356.41 36.63 2011-06-04 23:57:44.000 155 33337.93 346.85 2356.39 36.63 2011-06-04 23:57:45.000 155 33337.88 346.90 2356.37 36.63 2011-06-04 23:57:46.000 155 33337.87 346.85 2356.44 36.63 2011-06-04 23:57:47.000 155 33337.74 346.95 2356.43 36.63 2011-06-04 23:57:48.000 155 33337.74 346.93 2356.45 36.63 2011-06-04 23:57:49.000 155 33337.70 346.91 2356.39 36.63 2011-06-04 23:57:50.000 155 33337.73 346.91 2356.45 36.63 2011-06-04 23:57:51.000 155 33337.67 346.96 2356.39 36.63 2011-06-04 23:57:52.000 155 33337.67 346.89 2356.43 36.63 2011-06-04 23:57:53.000 155 33337.67 346.95 2356.48 36.63 2011-06-04 23:57:54.000 155 33337.58 346.94 2356.44 36.63 2011-06-04 23:57:55.000 155 33337.65 346.98 2356.51 36.63 2011-06-04 23:57:56.000 155 33337.62 347.01 2356.47 36.63 2011-06-04 23:57:57.000 155 33337.61 346.95 2356.52 36.63 2011-06-04 23:57:58.000 155 33337.49 347.03 2356.41 36.63 2011-06-04 23:57:59.000 155 33337.59 347.01 2356.47 36.63 2011-06-04 23:58:00.000 155 33337.54 346.99 2356.51 36.63 2011-06-04 23:58:01.000 155 33337.52 347.00 2356.54 36.63 2011-06-04 23:58:02.000 155 33337.46 347.02 2356.58 36.63 2011-06-04 23:58:03.000 155 33337.53 347.02 2356.55 36.63 2011-06-04 23:58:04.000 155 33337.40 347.04 2356.55 36.63 2011-06-04 23:58:05.000 155 33337.59 347.05 2356.57 36.63 2011-06-04 23:58:06.000 155 33337.54 347.01 2356.50 36.63 2011-06-04 23:58:07.000 155 33337.58 347.03 2356.60 36.63 2011-06-04 23:58:08.000 155 33337.61 347.01 2356.62 36.63 2011-06-04 23:58:09.000 155 33337.55 347.02 2356.57 36.63 2011-06-04 23:58:10.000 155 33337.62 346.99 2356.60 36.63 2011-06-04 23:58:11.000 155 33337.66 347.00 2356.55 36.63 2011-06-04 23:58:12.000 155 33337.64 347.01 2356.62 36.63 2011-06-04 23:58:13.000 155 33337.50 347.01 2356.64 36.63 2011-06-04 23:58:14.000 155 33337.68 346.96 2356.59 36.63 2011-06-04 23:58:15.000 155 33337.55 346.97 2356.63 36.63 2011-06-04 23:58:16.000 155 33337.56 346.99 2356.60 36.63 2011-06-04 23:58:17.000 155 33337.67 346.95 2356.58 36.63 2011-06-04 23:58:18.000 155 33337.61 346.93 2356.60 36.63 2011-06-04 23:58:19.000 155 33337.60 346.91 2356.57 36.63 2011-06-04 23:58:20.000 155 33337.59 346.91 2356.52 36.63 2011-06-04 23:58:21.000 155 33337.61 346.90 2356.55 36.63 2011-06-04 23:58:22.000 155 33337.59 346.97 2356.49 36.63 2011-06-04 23:58:23.000 155 33337.54 346.88 2356.63 36.63 2011-06-04 23:58:24.000 155 33337.55 346.87 2356.63 36.63 2011-06-04 23:58:25.000 155 33337.55 346.92 2356.54 36.63 2011-06-04 23:58:26.000 155 33337.50 346.89 2356.57 36.63 2011-06-04 23:58:27.000 155 33337.59 346.90 2356.50 36.63 2011-06-04 23:58:28.000 155 33337.44 346.84 2356.58 36.63 2011-06-04 23:58:29.000 155 33337.64 346.90 2356.51 36.63 2011-06-04 23:58:30.000 155 33337.37 346.89 2356.50 36.63 2011-06-04 23:58:31.000 155 33337.46 346.88 2356.56 36.63 2011-06-04 23:58:32.000 155 33337.54 346.95 2356.59 36.63 2011-06-04 23:58:33.000 155 33337.45 346.93 2356.58 36.63 2011-06-04 23:58:34.000 155 33337.36 346.95 2356.49 36.63 2011-06-04 23:58:35.000 155 33337.31 346.91 2356.50 36.63 2011-06-04 23:58:36.000 155 33337.37 346.91 2356.49 36.63 2011-06-04 23:58:37.000 155 33337.23 346.93 2356.53 36.63 2011-06-04 23:58:38.000 155 33337.12 346.94 2356.57 36.63 2011-06-04 23:58:39.000 155 33337.15 347.01 2356.52 36.63 2011-06-04 23:58:40.000 155 33337.07 347.01 2356.48 36.63 2011-06-04 23:58:41.000 155 33337.00 347.05 2356.61 36.63 2011-06-04 23:58:42.000 155 33337.06 347.08 2356.57 36.63 2011-06-04 23:58:43.000 155 33336.91 347.09 2356.51 36.63 2011-06-04 23:58:44.000 155 33336.82 347.08 2356.53 36.63 2011-06-04 23:58:45.000 155 33336.88 347.14 2356.56 36.63 2011-06-04 23:58:46.000 155 33336.74 347.18 2356.62 36.63 2011-06-04 23:58:47.000 155 33336.63 347.15 2356.60 36.63 2011-06-04 23:58:48.000 155 33336.66 347.17 2356.63 36.63 2011-06-04 23:58:49.000 155 33336.60 347.22 2356.66 36.63 2011-06-04 23:58:50.000 155 33336.57 347.30 2356.70 36.63 2011-06-04 23:58:51.000 155 33336.50 347.24 2356.68 36.63 2011-06-04 23:58:52.000 155 33336.51 347.23 2356.70 36.63 2011-06-04 23:58:53.000 155 33336.51 347.31 2356.69 36.63 2011-06-04 23:58:54.000 155 33336.40 347.34 2356.70 36.63 2011-06-04 23:58:55.000 155 33336.50 347.38 2356.70 36.63 2011-06-04 23:58:56.000 155 33336.40 347.38 2356.77 36.63 2011-06-04 23:58:57.000 155 33336.39 347.38 2356.79 36.63 2011-06-04 23:58:58.000 155 33336.48 347.38 2356.76 36.63 2011-06-04 23:58:59.000 155 33336.46 347.40 2356.82 36.63 2011-06-04 23:59:00.000 155 33336.51 347.42 2356.86 36.63 2011-06-04 23:59:01.000 155 33336.51 347.38 2356.83 36.63 2011-06-04 23:59:02.000 155 33336.56 347.40 2356.88 36.63 2011-06-04 23:59:03.000 155 33336.53 347.44 2356.79 36.63 2011-06-04 23:59:04.000 155 33336.53 347.41 2356.84 36.63 2011-06-04 23:59:05.000 155 33336.44 347.43 2356.91 36.63 2011-06-04 23:59:06.000 155 33336.56 347.43 2356.87 36.63 2011-06-04 23:59:07.000 155 33336.51 347.43 2356.89 36.63 2011-06-04 23:59:08.000 155 33336.46 347.42 2356.91 36.63 2011-06-04 23:59:09.000 155 33336.51 347.41 2356.82 36.63 2011-06-04 23:59:10.000 155 33336.53 347.43 2356.92 36.63 2011-06-04 23:59:11.000 155 33336.55 347.43 2356.84 36.63 2011-06-04 23:59:12.000 155 33336.49 347.41 2356.86 36.63 2011-06-04 23:59:13.000 155 33336.51 347.45 2356.91 36.63 2011-06-04 23:59:14.000 155 33336.54 347.52 2356.78 36.63 2011-06-04 23:59:15.000 155 33336.53 347.41 2356.86 36.63 2011-06-04 23:59:16.000 155 33336.57 347.46 2356.91 36.63 2011-06-04 23:59:17.000 155 33336.46 347.49 2356.83 36.63 2011-06-04 23:59:18.000 155 33336.50 347.47 2356.79 36.63 2011-06-04 23:59:19.000 155 33336.44 347.46 2356.93 36.63 2011-06-04 23:59:20.000 155 33336.38 347.48 2356.82 36.63 2011-06-04 23:59:21.000 155 33336.34 347.53 2356.83 36.63 2011-06-04 23:59:22.000 155 33336.40 347.49 2356.74 36.63 2011-06-04 23:59:23.000 155 33336.38 347.47 2356.81 36.63 2011-06-04 23:59:24.000 155 33336.34 347.50 2356.82 36.63 2011-06-04 23:59:25.000 155 33336.35 347.57 2356.75 36.63 2011-06-04 23:59:26.000 155 33336.31 347.56 2356.82 36.63 2011-06-04 23:59:27.000 155 33336.27 347.54 2356.83 36.63 2011-06-04 23:59:28.000 155 33336.28 347.54 2356.89 36.63 2011-06-04 23:59:29.000 155 33336.23 347.59 2356.86 36.63 2011-06-04 23:59:30.000 155 33336.18 347.53 2356.75 36.63 2011-06-04 23:59:31.000 155 33336.21 347.55 2356.84 36.63 2011-06-04 23:59:32.000 155 33336.32 347.52 2356.89 36.63 2011-06-04 23:59:33.000 155 33336.31 347.55 2356.85 36.63 2011-06-04 23:59:34.000 155 33336.27 347.55 2356.81 36.63 2011-06-04 23:59:35.000 155 33336.23 347.59 2356.86 36.63 2011-06-04 23:59:36.000 155 33336.18 347.56 2356.85 36.63 2011-06-04 23:59:37.000 155 33336.23 347.53 2356.86 36.63 2011-06-04 23:59:38.000 155 33336.18 347.57 2356.91 36.63 2011-06-04 23:59:39.000 155 33336.16 347.59 2356.80 36.63 2011-06-04 23:59:40.000 155 33336.09 347.58 2356.93 36.63 2011-06-04 23:59:41.000 155 33336.21 347.56 2356.81 36.63 2011-06-04 23:59:42.000 155 33336.16 347.58 2356.86 36.63 2011-06-04 23:59:43.000 155 33336.13 347.52 2356.83 36.63 2011-06-04 23:59:44.000 155 33336.12 347.54 2356.89 36.63 2011-06-04 23:59:45.000 155 33336.06 347.56 2356.88 36.63 2011-06-04 23:59:46.000 155 33336.14 347.51 2356.91 36.63 2011-06-04 23:59:47.000 155 33336.07 347.57 2356.91 36.63 2011-06-04 23:59:48.000 155 33336.01 347.54 2356.89 36.63 2011-06-04 23:59:49.000 155 33336.08 347.54 2356.96 36.63 2011-06-04 23:59:50.000 155 33335.94 347.59 2356.89 36.63 2011-06-04 23:59:51.000 155 33335.97 347.53 2356.82 36.63 2011-06-04 23:59:52.000 155 33335.96 347.55 2356.81 36.63 2011-06-04 23:59:53.000 155 33335.99 347.52 2356.85 36.63 2011-06-04 23:59:54.000 155 33335.88 347.52 2356.87 36.63 2011-06-04 23:59:55.000 155 33335.94 347.58 2356.83 36.63 2011-06-04 23:59:56.000 155 33335.88 347.58 2356.85 36.63 2011-06-04 23:59:57.000 155 33335.92 347.56 2356.89 36.63 2011-06-04 23:59:58.000 155 33335.95 347.56 2356.80 36.63 2011-06-04 23:59:59.000 155 33335.78 347.55 2356.85 36.63